基亞 (3176)-凱基-三峽券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	38.00	38.00	-1	378	-0.26%
2024/04/10	0	0.00	1	39.70	39.60	-1	346	-0.29%
2024/03/15	0	38.70	0	0.00	37.90	0	417	0.00%
2024/03/08	0	0.00	15	40.21	39.55	-15	465	-3.22%
2024/02/05	0	41.55	0	0.00	41.65	0	807	0.00%
2024/02/01	1	42.00	0	0.00	42.20	1	919	0.11%
2024/01/11	0	0.00	1	42.00	42.20	-1	1,587	-0.06%
2024/01/02	0	0.00	30	43.98	43.80	-30	1,640	-1.83%
2023/12/28	20	45.01	0	0.00	44.50	20	1,628	1.23%
2023/12/27	10	44.10	0	0.00	44.20	10	1,625	0.62%
2023/12/22	1	46.00	0	0.00	45.60	1	1,595	0.06%
2023/12/21	1	48.45	1	46.80	46.75	0	1,587	0.00%
2023/12/20	0	0.00	1	48.10	48.20	-1	1,575	-0.06%
2023/12/15	1	46.00	0	0.00	46.05	1	1,554	0.06%
2023/12/07	1	49.05	0	0.00	48.45	1	1,514	0.07%
2023/12/05	1.1	50.40	0	0.00	50.00	1.1	1,484	0.07%
2023/12/04	1	51.40	1	52.40	52.20	0	1,468	0.00%
2023/12/01	1.1	52.31	1	51.40	51.30	0.1	1,460	0.01%
2023/11/29	0	0.00	0	53.00	52.80	0	1,441	0.00%
2023/11/28	1	53.00	1	52.90	52.80	0	1,444	0.00%
2023/11/27	1	55.10	1	56.00	54.20	0	1,463	0.00%
2023/11/24	2	55.05	0	0.00	54.30	2	1,467	0.14%
2023/11/23	0	56.00	1	55.70	56.50	-1	1,429	-0.07%
2023/11/22	0	0.00	8	51.68	52.00	-8	1,370	-0.58%
2023/11/21	3	51.73	0	0.00	51.80	3	1,358	0.22%
2023/11/20	0	0.00	5	52.20	53.20	-5	1,339	-0.37%
2023/11/17	6	53.90	1	52.80	52.20	5	1,308	0.38%
2023/11/16	2	55.10	2	55.90	54.00	0	1,285	0.00%
2023/11/15	17	53.99	2	54.75	55.50	15	1,260	1.19%
2023/11/14	1	53.40	1	53.50	52.80	0	1,222	0.00%
2023/11/13	2	51.95	16	51.84	51.50	-14	1,189	-1.18%
2023/11/10	19	57.60	3	55.47	54.40	16	1,145	1.40%
2023/11/09	1	57.70	15	58.73	59.90	-14	1,079	-1.30%
2023/11/08	15	58.23	7	57.56	56.80	8	1,018	0.79%
2023/11/07	0	0.00	3	59.70	61.00	-3	951	-0.32%
2023/11/06	6	59.73	3	59.74	61.00	3	892	0.34%
2023/11/03	1	56.10	0	0.00	55.60	1	817	0.12%
2023/11/02	0	0.00	6	52.30	52.30	-6	757	-0.79%
2023/11/01	12	52.69	6	52.95	51.50	6	725	0.83%
2023/10/31	6	46.78	12	47.42	52.20	-6	664	-0.90%
2023/10/30	7	45.79	2.1	47.85	48.25	4.9	597	0.82%
2023/10/27	1	40.40	7	43.47	43.90	-6	507	-1.18%
2023/10/26	11	40.01	3	40.73	39.95	8	480	1.66%
2023/10/24	2	41.65	0	0.00	40.90	2	447	0.45%
2023/10/23	3	42.95	4	42.45	43.05	-1	425	-0.24%
2023/10/20	5	39.64	2	40.35	42.45	3	383	0.78%
2023/10/19	0	0.00	2	38.60	38.60	-2	326	-0.61%
2023/10/18	0	0.00	1	35.10	35.10	-1	289	-0.35%
2023/10/17	0	0.00	1	35.35	35.70	-1	284	-0.35%
2023/10/04	1	33.60	0	0.00	33.75	1	233	0.43%
2023/10/03	2	34.00	0	0.00	34.00	2	234	0.85%
2023/09/13	0	0.00	0.4	33.60	34.05	-0.4	245	-0.16%
2023/08/31	1	35.55	1	35.70	35.40	0	218	-0.02%
2023/08/30	0	0.00	4	33.85	33.85	-4	180	-2.22%
2023/08/24	0	0.00	1	30.45	30.50	-1	156	-0.64%
2023/07/31	0	0.00	1	32.20	32.10	-1	156	-0.64%
2023/07/28	0	0.00	2	32.20	32.20	-2	158	-1.27%
2023/07/24	1	32.55	0	0.00	32.55	1	158	0.63%
2023/07/17	0	0.00	1	33.30	33.45	-1	163	-0.61%
2023/07/12	1	32.50	0	0.00	32.35	1	163	0.61%
2023/07/04	1	33.20	0	0.00	33.15	1	188	0.53%
2023/06/28	0	0.00	1	33.00	33.05	-1	187	-0.53%
2023/06/27	1	33.20	0	0.00	33.00	1	189	0.53%
2023/06/21	0	0.00	1	32.85	32.85	-1	191	-0.52%
2023/06/16	1	33.90	0	0.00	33.70	1	186	0.54%
2023/06/14	0	0.00	1	33.65	33.60	-1	183	-0.54%
2023/06/13	2	34.10	0	0.00	34.00	2	184	1.08%
2023/05/22	0	0.00	1	33.10	33.00	-1	235	-0.43%
2023/05/18	1	33.25	0	0.00	33.20	1	239	0.42%
2023/05/12	1	32.90	0	0.00	33.10	1	242	0.41%
2023/05/05	0	34.85	0	0.00	35.00	0	243	0.00%
2023/04/28	0	33.45	0.1	34.00	34.35	0	245	-0.02%
2023/04/21	0	0.00	2	33.15	33.05	-2	237	-0.84%
2023/04/18	0	0.00	1	34.55	34.20	-1	232	-0.43%
2023/04/14	0.1	35.40	0	0.00	35.25	0.1	226	0.02%
2023/04/13	0	0.00	4	35.23	35.05	-4	221	-1.81%
2023/04/10	3	33.07	1	33.15	33.15	2	220	0.91%
2023/04/07	4	32.90	0	0.00	32.95	4	221	1.81%
2023/03/31	0	0.00	1	32.50	32.55	-1	222	-0.45%
2023/03/29	1	32.50	0	0.00	32.45	1	223	0.45%
2023/03/10	4	33.09	2	32.80	32.85	2	301	0.66%
2023/03/09	2	35.48	2	34.90	34.90	0	290	0.00%
2023/03/07	0	0.00	1	32.70	32.75	-1	270	-0.37%
2023/02/17	0	0.00	1	32.10	32.20	-1	289	-0.35%
2023/02/14	0	32.70	0	0.00	31.70	0	290	0.00%
2023/02/03	0	33.00	0	0.00	32.40	0	307	0.00%
2023/01/03	3	31.85	0	0.00	32.00	3	315	0.95%
2022/12/26	1	36.90	1	37.90	36.70	0	292	0.00%
2022/12/22	0	0.00	5	35.00	35.35	-5	291	-1.71%
2022/11/29	1	35.00	0	0.00	35.25	1	258	0.39%
2022/09/23	0	0.00	1	38.65	38.50	-1	295	-0.34%
2022/09/12	0	0.00	1	42.90	42.85	-1	296	-0.34%
2022/09/05	1	46.80	1	46.60	46.40	0	288	0.00%
2022/09/01	0	0.00	1	47.45	46.20	-1	270	-0.37%
2022/08/26	1	42.05	0	0.00	42.05	1	221	0.45%
2022/08/24	2	42.88	0	0.00	42.75	2	213	0.94%
2022/08/23	0	0.00	1	41.20	40.90	-1	203	-0.49%
2022/08/18	1	40.60	0	0.00	40.85	1	197	0.51%
2022/07/26	0	0.00	1	41.40	41.20	-1	349	-0.29%
2022/07/25	1	42.20	0	0.00	42.15	1	351	0.28%
2022/07/19	0	0.00	1	40.40	40.45	-1	390	-0.26%
2022/07/15	0	0.00	1	39.85	40.30	-1	484	-0.21%
2022/07/14	1	39.60	0	0.00	40.00	1	515	0.19%
2022/06/27	0	0.00	1	44.45	44.35	-1	673	-0.15%
2022/06/23	2	44.73	1	45.10	44.45	1	670	0.15%
2022/06/22	0	0.00	2	44.00	43.90	-2	663	-0.30%
2022/06/10	0	47.85	1	48.00	47.70	-1	678	-0.15%
2022/05/13	0	0.00	5	49.25	49.25	-5	737	-0.68%
2022/05/10	1	48.25	0	0.00	48.50	1	692	0.14%
2022/05/09	1	49.55	0	0.00	49.60	1	686	0.15%
2022/05/06	1	51.40	0	0.00	51.80	1	678	0.15%
2022/05/05	0	0.00	1	53.00	52.90	-1	674	-0.15%
2022/05/03	1	53.80	2	57.30	53.80	-1	670	-0.15%
2022/04/29	1	53.80	0	0.00	53.40	1	667	0.15%
2022/04/27	1	53.50	0	0.00	53.60	1	669	0.15%
2022/04/21	2	56.25	1	59.80	56.10	1	644	0.16%
2022/04/15	1	56.60	0	0.00	56.00	1	534	0.19%
2022/04/14	0	0.00	1	55.50	55.60	-1	505	-0.20%
2022/04/07	0	0.00	1	54.40	53.30	-1	454	-0.22%
2022/03/30	0	0.00	1	52.50	52.70	-1	432	-0.23%
2022/03/28	1	52.50	0	0.00	52.10	1	437	0.23%
2022/03/22	0	0.00	2	52.40	52.60	-2	460	-0.43%
2022/03/18	0	0.00	1	51.30	51.50	-1	460	-0.22%
2022/03/08	1	49.90	0	0.00	49.20	1	560	0.18%
2022/03/02	1	52.30	0	0.00	52.10	1	576	0.17%
2022/02/24	0	0.00	1	51.10	50.90	-1	574	-0.17%
2022/02/17	0	0.00	1	53.00	52.90	-1	579	-0.17%
2022/02/15	2	55.80	1	56.50	54.30	1	561	0.18%
2022/01/25	1	53.30	0	0.00	52.70	1	514	0.19%
2022/01/24	1	54.80	1	55.80	54.30	0	514	0.00%
2022/01/21	1	54.50	0	0.00	54.50	1	515	0.19%
2022/01/17	0	0.00	1	55.00	57.20	-1	546	-0.18%
2022/01/11	1	56.00	0	0.00	55.20	1	518	0.19%
2022/01/10	2	57.10	3	57.50	57.70	-1	508	-0.20%
2022/01/06	1	56.20	1	57.00	55.60	0	504	0.00%
2022/01/03	1	56.00	1	57.40	56.10	0	504	0.00%
2021/12/30	0	0.00	1	57.80	57.40	-1	500	-0.20%
2021/12/23	1	56.70	0	0.00	56.70	1	527	0.19%
2021/12/20	3	57.17	1	57.40	57.50	2	520	0.38%
2021/12/14	1	56.00	0	0.00	55.20	1	500	0.20%
2021/12/13	0	0.00	1	56.10	56.00	-1	494	-0.20%
2021/12/10	1	55.80	1	56.50	55.50	0	487	0.00%
2021/12/09	4	56.15	0	0.00	55.00	4	481	0.83%
2021/12/08	0	0.00	3	57.03	58.40	-3	445	-0.67%
2021/12/03	0	0.00	1	53.00	52.70	-1	402	-0.25%
2021/11/30	1	51.40	0	0.00	52.00	1	409	0.24%
2021/11/29	1	53.50	1	54.30	53.30	0	411	0.00%
2021/11/26	0	0.00	1	54.10	52.60	-1	406	-0.25%
2021/11/22	0	0.00	1	52.00	53.30	-1	411	-0.24%
2021/11/19	1	51.00	0	0.00	51.10	1	416	0.24%
2021/11/18	0	0.00	1	52.00	51.80	-1	427	-0.23%
2021/11/16	1	50.70	0	0.00	51.00	1	442	0.23%
2021/11/12	0	0.00	1	52.00	51.70	-1	478	-0.21%
2021/11/11	2	52.50	2	52.25	52.10	0	531	0.00%
2021/11/10	1	51.80	0	0.00	51.60	1	578	0.17%
2021/11/09	1	52.20	0	0.00	52.10	1	596	0.17%
2021/11/04	0	52.90	0	0.00	52.50	0	601	0.00%
2021/10/27	0	0.00	1	52.10	54.80	-1	584	-0.17%
2021/10/21	1	51.00	1	51.80	51.20	0	587	0.00%
2021/10/20	1	50.80	0	0.00	51.10	1	599	0.17%
2021/10/18	0	0.00	1	51.60	51.10	-1	641	-0.16%
2021/10/12	1	51.00	0	0.00	50.60	1	753	0.13%
2021/10/08	0	0.00	1	51.30	51.10	-1	783	-0.13%
2021/10/07	0	0.00	2	50.75	51.20	-2	807	-0.25%
2021/10/01	0	0.00	1	57.00	56.70	-1	825	-0.12%
2021/09/29	1	57.30	0	0.00	57.10	1	848	0.12%
2021/09/22	0	0.00	1	57.70	57.70	-1	948	-0.11%
2021/09/10	0	58.20	0	0.00	58.60	0	1,125	0.00%
2021/08/25	0	0.00	1	61.10	60.50	-1	2,075	-0.05%
2021/08/24	1	61.20	1	62.40	60.90	0	2,171	0.00%
2021/08/19	0	0.00	20	62.70	62.40	-20	2,595	-0.77%
2021/08/18	10	64.20	1	63.70	63.60	9	2,650	0.34%
2021/08/17	14	67.66	3	66.40	66.50	11	2,715	0.41%
2021/08/16	2	67.15	0	0.00	68.00	2	2,806	0.07%
2021/07/29	0	0.00	1	64.80	64.70	-1	3,138	-0.03%
2021/07/28	6	63.87	0	0.00	63.50	6	3,135	0.19%
2021/07/27	0	0.00	1	63.40	62.50	-1	3,154	-0.03%
2021/07/26	1	64.50	0	0.00	64.40	1	3,169	0.03%
2021/07/21	1	70.70	0	0.00	67.00	1	3,143	0.03%
2021/07/19	5	64.60	1	64.30	64.30	4	3,061	0.13%
2021/07/16	0	0.00	1	64.50	64.50	-1	3,074	-0.03%
2021/07/14	0	0.00	1	61.40	61.00	-1	3,038	-0.03%
2021/07/13	0	0.00	3	62.60	61.40	-3	3,024	-0.10%
2021/07/12	0	0.00	1	64.00	64.00	-1	3,002	-0.03%
2021/07/09	0	0.00	1	65.10	64.80	-1	2,998	-0.03%
2021/07/07	0	0.00	2	65.65	65.80	-2	3,083	-0.06%
2021/07/05	3	65.47	12	63.79	65.80	-9	3,158	-0.28%
2021/07/02	14	65.30	0	0.00	64.50	14	3,150	0.44%
2021/07/01	1	65.70	1	65.20	65.10	0	3,143	0.00%
2021/06/30	6	65.80	0	0.00	65.30	6	3,137	0.19%
2021/06/29	0	0.00	8	65.49	65.40	-8	3,121	-0.26%
2021/06/28	1	68.00	6	68.42	66.90	-5	3,103	-0.16%
2021/06/25	1	68.00	1	68.00	67.80	0	3,093	0.00%
2021/06/24	1	69.30	1	69.60	69.60	0	3,087	0.00%
2021/06/23	16	71.17	4	70.73	70.50	12	3,073	0.39%
2021/06/22	2	72.30	1	68.50	68.50	1	3,093	0.03%
2021/06/21	3	73.90	3	73.80	72.00	0	3,113	0.00%
2021/06/18	4	75.08	28.6	74.76	74.60	-24.6	3,110	-0.79%
2021/06/17	1	74.00	3	73.23	74.30	-2	3,065	-0.07%
2021/06/16	5	74.98	2.1	74.49	73.70	2.9	3,033	0.10%
2021/06/15	39	79.32	41	78.53	81.00	-2	2,943	-0.07%
2021/06/11	3	86.60	1	86.60	86.60	2	2,701	0.07%
2021/06/10	12	75.70	5.1	76.78	78.80	6.9	2,642	0.26%
2021/06/09	20	70.24	0	0.00	71.70	20	2,475	0.81%
2021/06/08	16	68.63	10	69.40	70.50	6	2,425	0.25%
2021/06/07	11	64.55	1	64.30	64.20	10	2,367	0.42%
2021/05/31	4	69.90	14	72.66	67.30	-10	2,336	-0.43%
2021/05/28	3	74.77	41	74.12	74.60	-38	2,196	-1.73%
2021/05/27	11	73.02	4	76.43	77.60	7	2,070	0.34%
2021/05/26	1	71.00	11	71.15	70.60	-10	1,923	-0.52%
2021/05/25	43	69.90	42	68.35	68.20	1	1,911	0.05%
2021/05/24	52	71.33	5	72.28	72.30	47	1,869	2.51%
2021/05/21	5	64.70	2	65.65	65.80	3	1,860	0.16%
2021/05/20	0	0.00	1	64.90	64.70	-1	1,897	-0.05%
2021/05/19	1	65.90	3	64.83	65.00	-2	1,966	-0.10%
2021/05/18	7	66.86	0	0.00	66.50	7	1,994	0.35%
2021/05/17	0	0.00	6	70.02	71.10	-6	1,927	-0.31%
2021/05/14	0	0.00	11	64.56	64.70	-11	1,841	-0.60%
2021/05/13	13	66.39	8	66.46	67.00	5	1,821	0.27%
2021/05/12	9	64.51	1	64.30	64.50	8	1,778	0.45%
2021/05/11	0	0.00	1	61.20	61.40	-1	1,726	-0.06%
2021/05/10	0	0.00	2	60.25	60.00	-2	1,716	-0.12%
2021/05/03	1	65.80	0	0.00	65.30	1	1,688	0.06%
2021/04/27	2	66.50	0	0.00	65.70	2	1,669	0.12%
2021/04/21	1	65.50	1	65.40	65.30	0	1,643	0.00%
2021/04/19	0	65.80	1	65.40	65.10	-1	1,646	-0.06%
2021/04/15	0	0.00	5	66.00	66.20	-5	1,641	-0.30%
2021/04/14	5	68.70	10	65.35	65.60	-5	1,636	-0.31%
2021/04/13	3	70.70	15	69.06	67.60	-12	1,613	-0.74%
2021/04/12	6	70.40	1	70.00	73.20	5	1,550	0.32%
2021/04/09	21	66.75	0	0.00	66.60	21	1,477	1.42%
2021/03/30	0	0.00	10	66.82	66.50	-10	1,432	-0.70%
2021/03/29	10	67.87	1	67.80	67.10	9	1,426	0.63%
2021/03/26	0	0.00	33	65.08	65.50	-33	1,418	-2.33%
2021/03/25	2	66.30	25	66.16	65.40	-23	1,410	-1.63%
2021/03/24	11	67.68	0	0.00	69.50	11	1,366	0.80%
2021/03/23	10	64.90	1	64.00	66.70	9	1,302	0.69%
2021/03/22	11	64.04	2	62.80	62.70	9	1,265	0.71%
2021/03/19	0	0.00	13	63.66	63.50	-13	1,257	-1.03%
2021/03/18	13	65.32	10	64.10	64.80	3	1,252	0.24%
2021/03/17	9	64.68	22	63.21	64.10	-13	1,250	-1.04%
2021/03/16	0	0.00	6	65.50	64.00	-6	1,238	-0.48%
2021/03/15	0	0.00	2	66.60	65.70	-2	1,231	-0.16%
2021/03/12	10	68.00	11	66.54	65.70	-1	1,225	-0.08%
2021/03/11	11	67.99	24	69.17	68.20	-13	1,212	-1.07%
2021/03/09	18	67.98	10	68.40	68.60	8	1,148	0.70%
2021/03/08	16	69.57	2	69.20	68.10	14	1,127	1.24%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/04	0	0.00	20	63.31	63.00	-20	1,026	-1.95%
2021/03/03	4	63.23	0	0.00	64.00	4	1,033	0.39%
2021/03/02	4	65.40	0	0.00	63.50	4	1,057	0.38%
2021/02/26	0	0.00	3	65.57	65.10	-3	1,065	-0.28%
2021/02/25	12	67.90	2	68.40	66.80	10	1,050	0.95%
2021/02/24	34	63.74	22	64.44	64.80	12	1,002	1.20%
2021/02/23	26	73.23	3	73.03	66.20	23	958	2.40%
2021/02/22	7	72.13	2	73.20	73.20	5	829	0.60%
2021/02/19	1	63.00	3	65.40	66.60	-2	779	-0.26%
2021/02/18	0	0.00	2	60.25	60.60	-2	694	-0.29%
2021/02/05	2	54.45	1	54.00	54.10	1	632	0.16%
2021/02/04	1	54.30	1	54.00	54.10	0	611	0.00%
2021/02/03	0	0.00	1	49.60	51.00	-1	595	-0.17%
2021/02/01	0	0.00	1	49.05	49.00	-1	587	-0.17%
2021/01/29	1	47.90	0	0.00	47.35	1	580	0.17%
2021/01/14	20	55.43	0	0.00	55.50	20	573	3.49%
2021/01/13	0	0.00	31	56.04	55.60	-31	570	-5.43%
2021/01/12	33	58.92	2	57.40	57.30	31	564	5.50%
2021/01/11	0	0.00	30	55.62	55.40	-30	559	-5.36%
2021/01/08	10	56.93	0	0.00	56.70	10	553	1.81%
2021/01/06	0	0.00	11	57.05	57.00	-11	558	-1.97%
2021/01/04	0	0.00	9	58.00	58.20	-9	556	-1.62%
2020/12/30	11	60.93	0	0.00	59.60	11	552	1.99%
2020/12/28	0	0.00	12	58.81	58.80	-12	543	-2.21%
2020/12/25	10	60.00	0	0.00	58.70	10	545	1.83%
2020/12/23	0	0.00	1	60.10	59.70	-1	549	-0.18%
2020/12/22	0	0.00	1	60.90	61.00	-1	557	-0.18%
2020/12/16	1	58.90	0	0.00	58.90	1	563	0.18%
2020/12/11	0	0.00	4	59.70	59.50	-4	565	-0.71%
2020/12/08	2	58.35	0	0.00	57.80	2	558	0.36%
2020/12/04	0	0.00	2	59.80	59.40	-2	550	-0.36%
2020/11/30	3	61.07	0	0.00	60.90	3	648	0.46%
2020/11/27	1	61.60	2	61.35	61.20	-1	660	-0.15%
2020/11/26	1	63.50	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/18	1	59.80	0	0.00	59.80	1	647	0.15%
2020/11/13	0	0.00	7	57.50	57.90	-7	700	-1.00%
2020/11/11	2	58.50	0	0.00	57.60	2	738	0.27%
2020/11/10	0	0.00	3	60.00	59.10	-3	739	-0.41%
2020/10/29	0	0.00	1	57.40	57.50	-1	888	-0.11%
2020/10/28	1	59.80	0	0.00	58.80	1	915	0.11%
2020/10/23	0	0.00	3	60.57	60.50	-3	988	-0.30%
2020/10/21	0	0.00	1	61.40	61.40	-1	1,066	-0.09%
2020/10/20	2	61.45	1	61.50	61.30	1	1,095	0.09%
2020/10/15	3	63.07	0	0.00	62.00	3	1,210	0.25%
2020/10/14	1	63.70	3	64.00	63.10	-2	1,271	-0.16%
2020/10/13	2	62.20	0	0.00	62.10	2	1,358	0.15%
2020/10/05	0	0.00	4	65.85	65.80	-4	1,732	-0.23%
2020/09/29	1	64.60	0	0.00	64.20	1	2,053	0.05%
2020/09/28	0	0.00	4	65.63	65.60	-4	2,116	-0.19%
2020/09/25	3.1	66.74	2	65.20	65.20	1.1	2,191	0.05%
2020/09/24	3	68.63	3	69.10	68.50	0	2,207	0.00%
2020/09/22	0	0.00	1	69.40	69.30	-1	2,276	-0.04%
2020/09/21	1	71.00	0	0.00	70.60	1	2,320	0.04%
2020/09/18	0	0.00	2	71.00	70.90	-2	2,371	-0.08%
2020/09/16	1	71.00	0	0.00	70.20	1	2,466	0.04%
2020/09/14	0	0.00	1	69.90	70.00	-1	2,645	-0.04%
2020/09/11	2	70.10	0	0.00	69.70	2	2,849	0.07%
2020/09/10	0	0.00	2	71.80	71.10	-2	3,103	-0.06%
2020/09/09	0	0.00	1	72.20	72.20	-1	3,168	-0.03%
2020/09/08	1	72.10	4	73.40	73.50	-3	3,179	-0.09%
2020/09/07	1	72.70	1	71.60	71.60	0	3,238	0.00%
2020/09/04	4	73.03	0	0.00	73.40	4	3,256	0.12%
2020/09/03	10	77.93	2	76.80	75.00	8	3,256	0.25%
2020/09/02	0	0.00	6	76.50	76.50	-6	3,205	-0.19%
2020/09/01	1	69.60	2	69.55	69.60	-1	3,203	-0.03%
2020/08/31	2	70.90	0	0.00	70.70	2	3,210	0.06%
2020/08/28	1	72.00	0	0.00	71.30	1	3,216	0.03%
2020/08/27	3	71.63	4	71.38	71.30	-1	3,225	-0.03%
2020/08/26	5	71.40	9	71.70	72.80	-4	3,250	-0.12%
2020/08/25	2	68.40	2	68.30	69.00	0	3,245	0.00%
2020/08/21	1	68.10	2	69.20	69.20	-1	3,282	-0.03%
2020/08/20	4	68.68	0	0.00	67.70	4	3,322	0.12%
2020/08/19	1	72.00	2	71.90	71.40	-1	3,376	-0.03%
2020/08/18	2	72.25	0	0.00	71.70	2	3,471	0.06%
2020/08/17	3	70.47	0	0.00	70.30	3	3,516	0.09%
2020/08/13	2	71.45	0	0.00	71.00	2	3,607	0.06%
2020/08/12	2	73.10	0	0.00	73.00	2	3,733	0.05%
2020/08/11	4	72.85	0	0.00	71.80	4	3,785	0.11%
2020/08/10	1	75.30	0	0.00	75.40	1	3,779	0.03%
2020/08/07	0	0.00	1	78.30	77.40	-1	3,785	-0.03%
2020/08/06	2	80.20	4	80.23	78.60	-2	3,797	-0.05%
2020/08/05	1	79.20	1	78.30	78.30	0	3,774	0.00%
2020/08/04	2	79.35	2	78.85	79.00	0	3,782	0.00%
2020/08/03	0	0.00	6	79.58	80.70	-6	3,824	-0.16%
2020/07/31	3	78.87	2	78.05	77.50	1	3,840	0.03%
2020/07/30	2	77.00	2	77.30	79.10	0	3,933	0.00%
2020/07/29	5	75.34	4	76.55	76.10	1	3,988	0.03%
2020/07/28	1	72.90	1	73.10	73.10	0	3,984	0.00%
2020/07/27	4	76.30	0	0.00	76.00	4	3,953	0.10%
2020/07/24	2	77.25	0	0.00	74.60	2	3,916	0.05%
2020/07/23	0	0.00	1	78.00	77.60	-1	3,902	-0.03%
2020/07/21	4	78.33	0	0.00	77.20	4	3,885	0.10%
2020/07/17	2	77.90	0	0.00	77.30	2	3,862	0.05%
2020/07/16	1	87.30	1	85.60	85.80	0	3,787	0.00%
2020/07/15	3	87.83	1	87.40	86.70	2	3,760	0.05%
2020/07/14	1	90.20	0	0.00	88.70	1	3,718	0.03%
2020/07/13	4.1	93.51	3	92.30	91.90	1.1	3,670	0.03%
2020/07/10	7	99.00	5	104.46	98.00	2	3,593	0.06%
2020/07/09	8.1	101.47	6	103.58	102.50	2.1	3,469	0.06%
2020/07/08	4	91.43	6	97.90	97.00	-2	3,318	-0.06%
2020/07/07	5	89.00	2	88.60	89.00	3	3,157	0.10%
2020/07/06	1	86.00	8	90.33	91.90	-7	3,119	-0.22%
2020/07/03	1	83.50	1	84.00	83.60	0	3,084	0.00%
2020/07/02	2	86.70	14	86.54	85.10	-12	3,074	-0.39%
2020/07/01	1	82.60	0	0.00	84.50	1	3,055	0.03%
2020/06/30	1	85.00	1	85.00	85.50	0	3,026	0.00%
2020/06/29	4	84.80	4	84.15	87.40	0	2,988	0.00%
2020/06/24	4	80.10	1	80.50	79.50	3	2,958	0.10%
2020/06/23	2	82.40	4	82.60	82.20	-2	2,944	-0.07%
2020/06/22	3	84.77	1	87.00	84.10	2	2,895	0.07%
2020/06/19	15	85.46	2	86.30	84.50	13	2,858	0.45%
2020/06/18	6	87.30	10	88.68	91.30	-4	2,735	-0.15%
2020/06/17	11	84.27	4	85.35	86.00	7	2,551	0.27%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/12	0	0.00	2	64.20	64.70	-2	2,281	-0.09%
2020/06/10	0	0.00	1	62.10	62.20	-1	2,206	-0.05%
2020/06/09	0	0.00	2	60.80	62.00	-2	2,198	-0.09%
2020/06/04	0	0.00	1	60.90	61.30	-1	2,182	-0.05%
2020/06/03	2	61.00	0	0.00	60.90	2	2,174	0.09%
2020/06/02	0	0.00	2	60.60	60.10	-2	2,160	-0.09%
2020/05/29	2	64.70	1	63.60	64.20	1	2,106	0.05%
2020/05/28	0	0.00	4	63.40	62.90	-4	2,083	-0.19%
2020/05/27	6	65.05	1	63.60	63.40	5	2,074	0.24%
2020/05/26	2	67.10	7	67.04	65.90	-5	2,029	-0.25%
2020/05/25	7	68.54	6	68.03	69.00	1	1,942	0.05%
2020/05/22	2	64.25	1	63.30	64.50	1	1,843	0.05%
2020/05/21	6	64.18	1	63.00	62.80	5	1,798	0.28%
2020/05/20	3	63.77	5	64.54	63.00	-2	1,766	-0.11%
2020/05/19	6	64.40	2	67.20	68.50	4	1,695	0.24%
2020/05/18	1	61.30	0	0.00	62.40	1	1,573	0.06%
2020/05/14	0	0.00	2	58.90	57.90	-2	1,507	-0.13%
2020/05/13	0	0.00	22	58.30	59.70	-22	1,485	-1.48%
2020/05/12	2	57.40	0	0.00	57.40	2	1,456	0.14%
2020/05/08	4	57.43	1	59.50	57.10	3	1,438	0.21%
2020/05/07	0	0.00	10	61.50	61.30	-10	1,381	-0.72%
2020/05/06	14	58.57	0.1	62.70	62.50	13.9	1,345	1.03%
2020/05/05	10	57.88	2	60.60	60.00	8	1,296	0.62%
2020/05/04	10	52.60	0	0.00	55.10	10	1,221	0.82%
2020/04/24	1	53.60	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	2	55.70	55.90	-2	1,154	-0.17%
2020/04/22	0	0.00	1	50.60	51.00	-1	1,081	-0.09%
2020/04/21	1	53.30	1	52.50	51.20	0	1,072	0.00%
2020/04/20	1	52.70	0	0.00	52.20	1	1,056	0.09%
2020/04/16	1	53.50	0	0.00	52.40	1	1,041	0.10%
2020/04/14	0	0.00	32	53.16	53.30	-32	1,025	-3.12%
2020/04/09	2	53.75	2	53.25	52.90	0	1,014	0.00%
2020/04/08	2	50.50	0	0.00	53.10	2	986	0.20%
2020/04/07	30	49.85	0	0.00	49.80	30	948	3.16%
2020/03/31	0	0.00	9	48.23	48.20	-9	901	-1.00%
2020/03/30	2	49.15	0	0.00	48.90	2	893	0.22%
2020/03/27	7	48.25	0	0.00	50.60	7	872	0.80%
2020/03/25	0	0.00	12	46.42	46.55	-12	838	-1.43%
2020/03/24	0	0.00	10	46.32	46.20	-10	832	-1.20%
2020/03/23	10	47.05	0	0.00	45.75	10	825	1.21%
2020/03/20	12	50.17	0	0.00	50.20	12	803	1.49%
2020/03/13	0	0.00	30	43.88	43.90	-30	726	-4.13%
2020/03/11	1	55.00	0	0.00	54.00	1	708	0.14%
2020/03/09	5	57.10	0	0.00	56.40	5	707	0.71%
2020/03/05	0	0.00	2	58.60	58.60	-2	707	-0.28%
2020/03/04	5	57.20	0	0.00	56.60	5	711	0.70%
2020/03/03	10	57.50	0	0.00	57.10	10	725	1.38%
2020/02/27	10	56.60	0	0.00	56.60	10	755	1.32%
2020/02/25	0	0.00	1	60.10	59.50	-1	881	-0.11%
2020/02/24	1	60.90	0	0.00	60.90	1	883	0.11%
2020/02/21	2	59.60	0	0.00	59.50	2	865	0.23%
2020/02/06	2	62.20	3	62.73	62.20	-1	792	-0.13%
2020/02/04	0	0.00	6	51.87	53.40	-6	723	-0.83%
2020/02/03	3	49.48	0	0.00	48.60	3	714	0.42%
2020/01/15	0	0.00	3	59.30	59.30	-3	711	-0.42%
2020/01/14	0	0.00	1	59.50	58.80	-1	713	-0.14%
2020/01/13	0	0.00	1	59.60	59.70	-1	712	-0.14%
2019/12/24	2	63.30	1	62.80	63.00	1	705	0.14%
2019/12/20	1	63.70	0	0.00	62.80	1	728	0.14%
2019/12/18	0	0.00	1	62.40	62.30	-1	719	-0.14%
2019/12/17	2	62.30	0	0.00	62.50	2	719	0.28%
2019/12/16	1	62.50	0	0.00	62.40	1	725	0.14%
2019/12/10	1	64.10	0	0.00	63.50	1	709	0.14%
2019/12/04	1	63.00	0	0.00	63.20	1	752	0.13%
2019/12/02	1	62.90	0	0.00	62.90	1	749	0.13%
2019/11/29	3	64.40	0	0.00	63.60	3	748	0.40%
2019/11/28	0	0.00	10	66.64	65.50	-10	739	-1.35%
2019/11/25	2	65.00	4	67.28	65.10	-2	687	-0.29%
2019/11/22	4	62.65	6	65.05	66.90	-2	633	-0.32%
2019/11/21	0	0.00	1	60.10	60.90	-1	553	-0.18%
2019/11/18	1	59.30	0	0.00	59.00	1	560	0.18%
2019/11/15	1	59.10	1	59.20	59.40	0	566	0.00%
2019/11/14	0	0.00	1	60.20	60.20	-1	563	-0.18%
2019/11/08	1	61.70	0	0.00	61.50	1	624	0.16%
2019/11/01	1	62.20	0	0.00	62.20	1	679	0.15%
2019/10/30	2	62.85	5	62.46	62.80	-3	689	-0.44%
2019/10/28	0	0.00	30	60.08	60.10	-30	754	-3.98%
2019/10/25	30	60.87	0	0.00	60.70	30	762	3.93%
2019/10/24	2	61.30	0	0.00	61.30	2	768	0.26%
2019/10/16	1	60.10	0	0.00	60.40	1	915	0.11%
2019/10/01	3	62.80	0	0.00	62.60	3	1,040	0.29%
2019/09/25	0	0.00	3	64.30	64.30	-3	1,136	-0.26%
2019/09/24	4	63.30	0	0.00	63.00	4	1,127	0.35%
2019/09/17	3	62.10	0	0.00	62.50	3	1,152	0.26%
2019/09/11	5	63.00	0	0.00	62.90	5	1,196	0.42%
2019/09/10	0	0.00	3	64.90	64.90	-3	1,182	-0.25%
2019/09/06	0	0.00	1	62.00	61.20	-1	1,152	-0.09%
2019/08/27	0.1	60.30	0	0.00	60.70	0.1	1,196	0.01%
2019/08/23	5	62.00	0	0.00	61.70	5	1,201	0.42%
2019/08/22	3	61.80	0	0.00	61.80	3	1,206	0.25%
2019/08/16	1	62.90	1	63.10	63.30	0	1,294	0.00%
2019/08/15	3	63.83	2	66.20	64.40	1	1,299	0.08%
2019/08/13	1	61.90	9	61.89	62.10	-8	1,278	-0.63%
2019/08/12	0	0.00	2	59.50	59.30	-2	1,267	-0.16%
2019/08/08	0	0.00	1	60.70	61.30	-1	1,271	-0.08%
2019/08/07	0	0.00	1	62.90	62.00	-1	1,289	-0.08%
2019/08/06	0	0.00	10	62.00	62.40	-10	1,322	-0.76%
2019/08/02	2	67.20	1	66.70	66.90	1	1,318	0.08%
2019/07/30	5	69.20	0	0.00	68.80	5	1,316	0.38%
2019/07/24	2	79.10	2	78.50	77.80	0	1,293	0.00%
2019/07/23	0	0.00	4	76.80	76.70	-4	1,331	-0.30%
2019/07/19	0	0.00	1	78.30	78.10	-1	1,350	-0.07%
2019/07/18	1	79.20	1	80.10	79.50	0	1,346	0.00%
2019/07/17	0	0.00	2	77.00	77.30	-2	1,318	-0.15%
2019/07/16	1	76.10	1	76.60	76.60	0	1,320	0.00%
2019/07/15	0	0.00	1	73.60	74.90	-1	1,327	-0.08%
2019/07/12	1	74.00	5	74.00	73.90	-4	1,371	-0.29%
2019/07/11	1	74.90	0	0.00	74.70	1	1,413	0.07%
2019/07/10	1	76.60	0	0.00	76.80	1	1,488	0.07%
2019/07/08	1	78.40	1	77.90	77.10	0	1,728	0.00%
2019/07/05	2	79.70	0	0.00	79.50	2	1,728	0.12%
2019/07/03	1	79.30	1	80.00	78.60	0	1,713	0.00%
2019/07/02	3	80.07	4	79.73	79.70	-1	1,696	-0.06%
2019/06/25	1	74.40	0	0.00	74.00	1	1,664	0.06%
2019/06/20	1	76.50	0	0.00	76.50	1	1,652	0.06%
2019/06/17	0	0.00	1	74.30	74.10	-1	1,652	-0.06%
2019/06/14	1	73.90	2	73.30	73.50	-1	1,658	-0.06%
2019/06/11	5	75.40	1	76.10	75.20	4	1,778	0.22%
2019/05/31	0	0.00	1	73.60	73.60	-1	1,808	-0.06%
2019/05/30	1	74.20	0	0.00	73.80	1	1,816	0.06%
2019/05/29	1	73.20	0	0.00	73.20	1	1,831	0.05%
2019/05/28	4	73.43	0	0.00	72.80	4	1,863	0.21%
2019/05/27	1	74.80	0	0.00	74.30	1	1,881	0.05%
2019/05/24	2	77.95	2	78.00	77.20	0	1,906	0.00%
2019/05/23	1	73.20	0	0.00	73.60	1	1,891	0.05%
2019/05/20	1	68.90	0	0.00	69.80	1	1,973	0.05%
2019/05/14	1	69.00	1	71.10	72.90	0	2,199	0.00%
2019/05/13	1	67.20	0	0.00	67.50	1	2,186	0.05%
2019/05/10	0	0.00	10	70.80	71.00	-10	2,198	-0.45%
2019/05/09	1	72.70	0	0.00	72.00	1	2,195	0.05%
2019/05/07	1	77.70	0	0.00	76.60	1	2,187	0.05%
2019/05/06	3	77.27	1	77.10	76.80	2	2,205	0.09%
2019/05/03	0	0.00	1	76.00	76.40	-1	2,244	-0.04%
2019/04/30	1	76.60	3	76.57	76.50	-2	2,278	-0.09%
2019/04/29	5	76.38	2	75.60	75.70	3	2,263	0.13%
2019/04/26	0	0.00	2	81.95	82.00	-2	2,222	-0.09%
2019/04/24	1	81.80	0	0.00	81.70	1	2,264	0.04%
2019/04/23	5	83.70	2	85.80	83.30	3	2,294	0.13%
2019/04/22	6	81.88	0	0.00	82.00	6	2,285	0.26%
2019/04/19	6	82.08	0	0.00	81.90	6	2,308	0.26%
2019/04/18	16	81.03	4	80.50	80.50	12	2,343	0.51%
2019/04/17	2	84.40	0	0.00	83.50	2	2,381	0.08%
2019/04/16	11	85.42	2	86.90	87.00	9	2,398	0.38%
2019/04/15	0	0.00	1	80.70	80.00	-1	2,353	-0.04%
2019/04/12	4	82.33	21	82.29	80.30	-17	2,396	-0.71%
2019/04/03	0	0.00	3	59.80	61.00	-3	2,311	-0.13%
2019/04/01	4	57.75	0	0.00	57.80	4	2,295	0.17%
2019/03/27	0	0.00	10	58.68	59.60	-10	2,337	-0.43%
2019/03/26	1	59.10	11	58.96	59.00	-10	2,348	-0.43%
2019/03/25	1	57.80	0	0.00	58.70	1	2,384	0.04%
2019/03/22	0	0.00	1	58.00	58.20	-1	2,426	-0.04%
2019/03/21	0	0.00	1	59.20	59.30	-1	2,413	-0.04%
2019/03/19	2	61.35	2	60.30	60.70	0	2,420	0.00%
2019/03/18	1	58.20	0	0.00	60.00	1	2,413	0.04%
2019/03/15	1	62.10	2	62.50	62.00	-1	2,387	-0.04%
2019/03/14	3	67.30	0	0.00	66.50	3	2,331	0.13%
2019/03/13	1	66.50	1	67.00	66.80	0	2,315	0.00%
2019/03/06	0	0.00	4	66.60	66.10	-4	2,334	-0.17%
2019/03/05	2	67.00	1	66.30	65.60	1	2,329	0.04%
2019/03/04	0	0.00	1	66.00	66.10	-1	2,320	-0.04%
2019/02/27	1	65.30	0	0.00	67.50	1	2,307	0.04%
2019/02/26	0	0.00	3	66.40	65.00	-3	2,278	-0.13%
2019/02/25	2	69.10	1	68.00	67.00	1	2,254	0.04%
2019/02/22	1	66.90	0	0.00	66.30	1	2,219	0.05%
2019/02/21	20	67.30	1	68.00	67.00	19	2,202	0.86%
2019/02/20	0	0.00	20	67.00	66.60	-20	2,145	-0.93%
2019/02/19	0	0.00	1	67.60	66.70	-1	2,123	-0.05%
2019/02/18	4	67.70	0	0.00	68.00	4	2,089	0.19%
2019/02/15	1	64.10	2	65.50	67.00	-1	2,027	-0.05%
2019/02/14	0	0.00	4	60.00	62.30	-4	1,917	-0.21%
2019/02/13	0	0.00	1	57.80	56.70	-1	1,856	-0.05%
2019/01/30	1	55.10	0	0.00	55.10	1	1,856	0.05%
2019/01/24	20	56.60	2	57.00	57.00	18	1,836	0.98%
2019/01/22	0	0.00	1	54.20	54.30	-1	1,777	-0.06%
2019/01/21	0	0.00	2	52.80	52.50	-2	1,763	-0.11%
2019/01/17	1	53.50	1	54.00	53.30	0	1,780	0.00%
2019/01/16	1	53.20	0	0.00	52.70	1	1,783	0.06%
2019/01/15	2	56.10	0	0.00	55.70	2	1,786	0.11%
2019/01/14	0	0.00	6	57.62	57.60	-6	1,753	-0.34%
2019/01/10	3	57.13	8	56.06	56.10	-5	1,704	-0.29%
2019/01/09	7	58.10	2	59.00	57.50	5	1,661	0.30%
2019/01/08	2	53.30	2	55.40	57.20	0	1,590	0.00%
2019/01/07	5	51.98	4	52.75	52.00	1	1,543	0.06%
2019/01/04	5	49.96	6	49.50	52.00	-1	1,536	-0.07%
2019/01/03	6	47.85	11	48.32	48.50	-5	1,433	-0.35%
2018/12/28	0	0.00	2	45.70	45.05	-2	1,478	-0.14%
2018/12/27	1	41.95	0	0.00	42.00	1	1,559	0.06%
2018/12/26	1	41.70	0	0.00	41.70	1	1,644	0.06%
2018/12/25	4	42.08	0	0.00	42.10	4	1,682	0.24%
2018/12/22	2	41.75	0	0.00	42.00	2	1,682	0.12%
2018/12/21	2	41.75	0	0.00	42.55	2	1,692	0.12%
2018/12/20	0	0.00	1	43.60	43.60	-1	1,683	-0.06%
2018/12/18	1	43.85	1	43.50	43.50	0	1,637	0.00%
2018/12/17	0	0.00	5	44.28	44.75	-5	1,601	-0.31%
2018/12/13	11	41.71	0	0.00	41.40	11	1,582	0.70%
2018/12/10	1	39.05	0	0.00	39.00	1	1,703	0.06%
2018/12/06	4	40.40	0	0.00	39.90	4	1,788	0.22%
2018/12/05	0	0.00	3	43.60	43.00	-3	1,788	-0.17%
2018/12/04	0	0.00	2	41.90	41.40	-2	1,776	-0.11%
2018/12/03	0	0.00	2	42.50	42.10	-2	1,811	-0.11%
2018/11/30	4	42.55	0	0.00	41.50	4	1,814	0.22%
2018/11/26	1	39.20	0	0.00	39.55	1	1,783	0.06%
2018/11/23	2	40.10	0	0.00	39.70	2	1,773	0.11%
2018/11/22	0	0.00	1	41.05	41.15	-1	1,759	-0.06%
2018/11/21	2	41.25	0	0.00	41.00	2	1,750	0.11%
2018/11/15	1	39.20	1	39.65	39.65	0	1,707	0.00%
2018/11/14	0	0.00	4	40.80	40.15	-4	1,700	-0.24%
2018/11/13	4	40.43	0	0.00	40.90	4	1,691	0.24%
2018/11/09	1	43.90	1	43.90	43.05	0	1,661	0.00%
2018/11/08	3	40.90	1	42.50	42.50	2	1,612	0.12%
2018/11/06	1	39.50	0	0.00	38.65	1	1,577	0.06%
2018/11/05	1	38.50	1	38.95	38.50	0	1,577	0.00%
2018/11/01	1	41.00	12	41.00	40.50	-11	1,548	-0.71%
2018/10/31	0	0.00	17	40.51	40.40	-17	1,535	-1.11%
2018/10/29	3	40.87	3	40.60	40.60	0	1,518	0.00%
2018/10/26	1	43.10	0	0.00	43.10	1	1,492	0.07%
2018/10/25	0	0.00	2	44.18	43.50	-2	1,469	-0.14%
2018/10/23	3	44.63	3	45.33	46.30	0	1,409	0.00%
2018/10/19	0	0.00	2	38.95	38.70	-2	1,320	-0.15%
2018/10/18	0	0.00	4	40.63	39.65	-4	1,298	-0.31%
2018/10/17	1	41.20	0	0.00	41.10	1	1,285	0.08%
2018/10/15	5	40.24	0	0.00	39.90	5	1,237	0.40%
2018/10/12	2	37.50	3	37.70	38.15	-1	1,206	-0.08%
2018/10/09	5	44.66	1	44.40	43.95	4	1,142	0.35%
2018/10/08	1	49.00	0	0.00	48.80	1	1,059	0.09%
2018/10/05	6	52.13	1	52.80	52.30	5	988	0.51%
2018/10/03	5	46.40	0	0.00	45.85	5	767	0.65%
2018/10/01	2	49.00	0	0.00	49.00	2	700	0.29%
2018/09/28	3	49.50	0	0.00	49.30	3	692	0.43%
2018/09/26	5	47.80	0	0.00	48.20	5	665	0.75%
2018/09/25	0	0.00	1	46.40	46.60	-1	657	-0.15%
2018/09/21	0	0.00	1	46.30	46.60	-1	648	-0.15%
2018/09/20	0	0.00	2	45.50	46.30	-2	642	-0.31%
2018/09/19	0	0.00	0.1	46.90	46.90	-0.1	626	-0.01%
2018/09/18	0.1	45.55	0	0.00	45.55	0.1	595	0.01%
2018/09/17	17	48.55	26	46.63	50.60	-9	581	-1.55%
2018/09/14	6	42.82	2	40.70	46.05	4	505	0.79%
2018/09/13	2	44.80	1	47.95	41.90	1	441	0.23%
2018/09/07	0	0.00	1.1	32.80	32.80	-1.1	314	-0.35%
2018/09/03	0	0.00	1	25.25	24.80	-1	232	-0.43%
2018/08/21	0	0.00	1	25.80	25.45	-1	241	-0.41%
2018/07/06	0	0.00	4	30.00	29.20	-4	283	-1.41%
2018/06/22	0	0.00	1	34.10	33.85	-1	349	-0.29%
2018/06/21	1	34.20	0	0.00	34.25	1	368	0.27%
2018/06/19	4	33.90	0	0.00	34.50	4	385	1.04%
2018/06/11	0	0.00	2	32.90	32.85	-2	456	-0.44%
2018/06/01	20	34.30	1	33.95	33.80	19	472	4.02%
2018/05/31	2	33.00	0	0.00	33.65	2	469	0.43%
2018/04/23	1	37.50	0	0.00	37.75	1	508	0.20%
2018/04/10	0	0.00	2	39.00	38.20	-2	540	-0.37%
2018/04/03	0	0.00	1	37.65	37.95	-1	519	-0.19%
2018/03/30	0	0.00	2	38.65	38.20	-2	506	-0.39%
2018/03/29	0	0.00	1	39.10	39.00	-1	502	-0.20%
2018/03/23	0	0.00	3	36.42	36.35	-3	464	-0.65%
2018/03/22	2	38.90	1	38.65	37.55	1	454	0.22%
2018/03/21	2	39.23	0	0.00	38.80	2	439	0.45%
2018/03/20	2	38.00	0	0.00	37.80	2	424	0.47%
2018/03/19	1	37.90	3	37.72	38.75	-2	421	-0.48%
2018/01/30	1	36.55	0	0.00	36.40	1	412	0.24%
2018/01/15	0	0.00	2	38.80	39.60	-2	402	-0.50%
2018/01/10	1	36.30	0	0.00	36.40	1	379	0.26%
2018/01/02	0	0.00	1	35.20	35.40	-1	404	-0.25%