大學光 (3218)-凱基-三峽券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
250.5
漲跌
▲7.0
漲幅
+2.87%
成交量
369張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	251.00	0	0.00	250.00	0.1	414	0.01%
2024/06/14	1	248.50	0	0.00	250.00	1	436	0.23%
2024/06/11	0	249.00	0	0.00	248.00	0	482	0.00%
2024/06/07	0	0.00	0	255.50	255.50	0	486	-0.01%
2024/06/06	0	252.00	0	0.00	249.50	0	487	0.00%
2024/06/05	5	254.00	0	0.00	253.00	5	487	1.02%
2024/06/03	0	249.75	1	250.50	248.50	-1	506	-0.19%
2024/05/29	0.1	255.50	0	0.00	253.50	0.1	515	0.01%
2024/05/23	0	256.50	0	0.00	255.00	0	578	0.00%
2024/05/21	0	263.00	0	0.00	260.50	0	641	0.00%
2024/05/17	0	261.00	0	0.00	259.50	0	637	0.00%
2024/04/26	0.1	242.00	0	0.00	240.00	0.1	663	0.02%
2024/04/23	0	0.00	0	243.50	243.50	0	679	-0.01%
2024/04/19	1	249.02	0	0.00	246.50	1	681	0.15%
2024/04/18	0.1	256.50	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0	258.50	0	0.00	260.00	0	684	0.00%
2024/04/15	0.1	268.02	0	0.00	267.00	0.1	665	0.01%
2024/04/12	0.1	271.00	0	0.00	269.50	0.1	658	0.01%
2024/04/10	0	0.00	1	272.50	271.50	-1	649	-0.15%
2024/03/26	1.1	268.17	0	0.00	268.50	1.1	642	0.16%
2024/03/25	1	273.50	0	0.00	274.00	1	644	0.16%
2024/03/20	0	0.00	1	275.50	274.00	-1	645	-0.15%
2024/03/15	0	276.00	0	0.00	271.00	0	617	0.01%
2024/03/14	0	281.00	1	282.00	281.00	-1	599	-0.16%
2024/03/11	0	285.00	0	0.00	283.00	0	559	0.00%
2024/03/08	1	283.02	1	291.50	282.50	0	557	0.00%
2024/03/07	1	288.00	0	0.00	287.50	1	549	0.18%
2024/03/05	0	0.00	1	298.00	298.00	-1	535	-0.19%
2024/02/27	0	288.50	1	292.00	293.00	-1	503	-0.20%
2024/02/26	1	298.00	0	0.00	295.00	1	490	0.20%
2024/02/23	0.1	301.50	0	0.00	298.50	0.1	486	0.01%
2024/02/22	0	297.50	1	298.00	299.00	-1	472	-0.21%
2024/02/16	0	278.00	0	0.00	277.50	0	447	0.01%
2024/02/15	1.2	277.08	0	0.00	274.00	1.2	441	0.27%
2024/02/02	0	270.50	0	0.00	269.00	0	424	0.00%
2024/02/01	0	273.00	0	273.00	272.50	0	416	0.00%
2024/01/31	0	278.50	0	276.50	275.00	0	412	0.00%
2024/01/29	0.5	291.00	1	294.50	288.00	-0.5	395	-0.13%
2024/01/16	1	287.00	0	0.00	288.00	1	339	0.29%
2024/01/11	0	0.00	1	283.00	283.00	-1	337	-0.30%
2024/01/02	0.5	278.00	0	0.00	278.50	0.5	325	0.15%
2023/12/22	2	265.00	1.1	267.43	267.50	0.9	313	0.29%
2023/12/12	0	285.00	0	0.00	284.00	0	267	0.01%
2023/12/04	0	295.00	0	0.00	292.50	0	261	0.01%
2023/11/29	0	0.00	0.1	295.00	292.00	-0.1	253	-0.02%
2023/11/28	0.1	295.00	0	0.00	296.50	0.1	256	0.02%
2023/11/20	1	288.50	0	0.00	284.50	1	244	0.41%
2023/11/17	1	284.00	0	0.00	284.00	1	239	0.42%
2023/11/16	1	291.00	0	0.00	289.00	1	235	0.42%
2023/11/15	0	0.00	1	297.00	298.00	-1	228	-0.44%
2023/11/01	0.1	301.00	0	0.00	300.00	0.1	236	0.04%
2023/10/20	1	292.00	0	0.00	301.50	1	243	0.41%
2023/09/04	0	0.00	0	345.00	341.50	0	414	0.00%
2023/08/30	0	335.00	0	0.00	334.00	0	408	0.00%
2023/08/22	1	362.50	0	0.00	358.00	1	381	0.26%
2023/08/09	1	373.50	0	0.00	377.00	1	390	0.26%
2023/07/25	0	0.00	1	400.00	402.00	-1	426	-0.23%
2023/07/21	0	392.25	0	0.00	388.50	0	425	0.01%
2023/07/17	1	386.00	0	0.00	387.50	1	422	0.24%
2023/07/11	1	395.50	0	0.00	394.00	1	479	0.21%
2023/06/16	0	0.00	0.1	416.50	418.00	-0.1	679	-0.02%
2023/06/12	0	0.00	0.1	394.50	389.50	-0.1	691	-0.01%
2023/06/08	0	0.00	1	426.00	419.00	-1	686	-0.15%
2023/06/07	0	0.00	0.4	409.50	408.00	-0.4	679	-0.06%
2023/06/05	0	0.00	0.1	404.50	403.00	-0.1	681	-0.01%
2023/06/01	0	0.00	2	398.00	398.00	-2	686	-0.29%
2023/05/26	2.1	391.02	0	0.00	388.00	2.1	691	0.30%
2023/05/17	0	0.00	0	402.00	401.00	0	700	0.00%
2023/05/15	0	0.00	0	388.20	383.50	0	713	0.00%
2023/05/12	0	392.50	0	0.00	390.00	0	721	0.00%
2023/05/10	1	421.00	0	0.00	423.00	1	720	0.14%
2023/05/08	0	0.00	0	409.50	404.00	0	731	0.00%
2023/04/20	0.1	407.78	0	0.00	405.50	0.1	821	0.01%
2023/04/19	0	450.00	0	0.00	413.50	0	827	0.00%
2023/04/17	0	0.00	0.1	398.50	401.50	-0.1	796	-0.01%
2023/04/14	0.1	393.00	0	0.00	394.50	0.1	820	0.01%
2023/04/11	0	0.00	0.1	407.26	405.00	-0.1	826	-0.01%
2023/04/10	0.2	400.00	0	400.00	398.00	0.2	824	0.02%
2023/04/06	0.1	390.50	0.1	394.50	396.00	0	804	0.00%
2023/03/31	0.3	395.71	1	392.13	395.50	-0.7	794	-0.09%
2023/03/30	0	410.00	0	0.00	416.50	0	764	0.00%
2023/03/29	2	382.25	1	387.50	387.50	1	691	0.14%
2023/03/28	1	375.00	1	368.50	366.50	0	669	0.00%
2023/03/22	0	0.00	0	357.00	354.50	0	640	0.00%
2023/03/15	0	347.00	0	0.00	347.50	0	645	0.00%
2023/03/09	0	0.00	0	335.00	332.00	0	731	0.00%
2023/02/20	0	0.00	2	318.50	319.00	-2	826	-0.24%
2023/02/17	0	0.00	0	328.00	324.00	0	819	0.00%
2023/02/15	1	327.00	0	0.00	325.50	1	837	0.12%
2023/02/13	0	338.00	0	0.00	335.50	0	828	0.00%
2023/02/07	2	336.00	2	336.50	335.00	0	805	0.00%
2023/02/01	2	333.25	1	335.50	331.00	1	786	0.13%
2023/01/17	0	0.00	0	327.50	324.00	0	763	0.00%
2023/01/16	3	327.66	3	323.00	327.50	0	739	0.00%
2023/01/12	0	0.00	2	303.50	304.50	-2	712	-0.28%
2023/01/11	0	0.00	1	302.50	301.50	-1	711	-0.14%
2023/01/10	1	295.00	0	0.00	297.00	1	705	0.14%
2023/01/09	1	301.00	0	0.00	302.00	1	702	0.14%
2023/01/06	0	0.00	1	313.00	308.00	-1	695	-0.14%
2023/01/05	1	311.50	1	315.50	309.00	0	695	0.00%
2022/12/07	1	295.00	1	299.50	298.50	0	609	0.00%
2022/12/06	1	300.00	0	0.00	298.00	1	589	0.17%
2022/12/05	3	296.67	3	295.17	303.00	0	574	0.00%
2022/12/02	2	284.50	1	286.00	286.00	1	529	0.19%
2022/11/29	0	0.00	1	263.50	265.50	-1	491	-0.20%
2022/11/28	1	270.00	0	0.00	265.50	1	487	0.21%
2022/11/25	0	0.00	1	276.00	274.00	-1	479	-0.21%
2022/11/21	0	0.00	1	250.50	247.50	-1	463	-0.22%
2022/11/18	1	247.50	1	254.00	247.00	0	477	0.00%
2022/11/17	1	249.50	1	251.00	249.00	0	477	0.00%
2022/11/14	1	252.50	0	0.00	252.00	1	491	0.20%
2022/10/17	0	0.00	0	264.50	262.00	0	574	0.00%
2022/09/30	1	283.00	0	0.00	282.50	1	684	0.15%
2022/09/27	0	0.00	1	290.00	296.00	-1	699	-0.14%
2022/09/23	0	0.00	1	294.00	288.00	-1	702	-0.14%
2022/09/21	0	0.00	1	294.50	293.50	-1	700	-0.14%
2022/09/02	1	322.00	1	315.00	319.00	0	680	0.00%
2022/09/01	1	319.00	0	0.00	319.00	1	677	0.15%
2022/08/31	1	329.50	1	320.50	318.50	0	676	0.00%
2022/08/30	2	338.75	0	0.00	335.00	2	661	0.30%
2022/08/26	0	0.00	0.1	349.00	347.00	-0.1	644	-0.01%
2022/08/22	0.1	342.50	0	0.00	338.00	0.1	606	0.01%
2022/07/18	0	0.00	1	318.00	325.50	-1	506	-0.20%
2022/06/17	0	0.00	0.1	268.00	269.00	-0.1	343	-0.03%
2022/06/07	0	0.00	0	275.00	274.50	0	400	-0.01%
2022/04/25	0.1	222.00	0	0.00	220.50	0.1	332	0.03%
2022/04/22	0.1	244.50	0	0.00	244.50	0.1	318	0.02%
2022/04/12	0.1	264.50	0	0.00	262.50	0.1	312	0.02%
2022/04/11	0.1	267.00	0	0.00	266.50	0.1	310	0.02%
2022/03/17	0	0.00	1	274.50	277.00	-1	252	-0.40%
2022/03/14	1	311.00	1	310.00	312.00	0	235	0.00%
2022/03/10	0	0.00	2	278.50	281.00	-2	196	-1.02%
2022/01/04	0	0.00	1	279.00	280.00	-1	286	-0.35%
2021/11/25	0.1	267.50	0	0.00	270.50	0.1	305	0.03%
2021/11/19	1	291.00	0	0.00	287.00	1	288	0.35%
2021/11/12	1	296.50	0	0.00	294.00	1	279	0.36%
2021/11/08	1	307.00	0	0.00	308.00	1	281	0.36%
2021/10/25	1	302.50	0	0.00	304.00	1	346	0.29%
2021/10/12	0	0.00	0	338.50	345.00	0	549	-0.01%
2021/10/07	0	0.00	1	335.00	335.50	-1	541	-0.18%
2021/10/06	1	324.00	1	328.00	324.00	0	545	0.00%
2021/09/03	0	314.00	0	0.00	314.00	0	1,020	0.00%
2021/07/26	0	0.00	1	375.00	378.50	-1	1,207	-0.08%
2021/07/23	0	0.00	1	349.50	363.00	-1	1,190	-0.08%
2021/07/20	1	362.00	0	0.00	342.50	1	1,143	0.09%
2021/07/12	0	322.00	0	323.50	321.50	0	1,046	0.00%
2021/07/09	2	332.49	0	0.00	326.00	2	1,051	0.19%
2021/06/28	1	361.00	1	351.50	352.00	0	1,135	0.00%
2021/06/24	0	387.00	0	0.00	386.00	0	1,051	0.00%
2021/06/23	1	398.50	1	400.50	414.00	0	1,025	0.00%
2021/06/21	1	349.00	1	351.00	342.50	0	1,014	0.00%
2021/05/26	0	0.00	1.1	305.73	313.00	-1.1	1,211	-0.09%
2021/05/24	0.1	296.00	0	0.00	294.00	0.1	1,182	0.01%
2021/05/21	1	303.50	0	0.00	303.00	1	1,191	0.08%
2021/05/18	1	292.00	1	289.50	306.00	0	1,204	0.00%
2021/05/17	0	0.00	1	281.00	281.00	-1	1,198	-0.08%
2021/05/13	1	289.00	2	276.25	290.00	-1	1,152	-0.09%
2021/05/11	0	0.00	6	326.00	307.00	-6	1,126	-0.53%
2021/05/10	2	318.00	0	0.00	329.50	2	1,111	0.18%
2021/05/03	7	310.86	7	309.50	309.50	0	1,090	0.00%
2021/04/13	6	293.50	0	0.00	290.50	6	1,160	0.52%
2021/04/09	0	0.00	1	331.00	336.00	-1	1,139	-0.09%
2021/04/01	1	326.00	0	0.00	336.00	1	1,090	0.09%
2021/03/30	2	317.50	3	316.17	313.50	-1	998	-0.10%
2021/03/29	0	0.00	0	310.00	309.50	0	990	0.00%
2021/03/26	0	0.00	2	318.50	311.00	-2	995	-0.20%
2021/03/25	1	302.50	2	307.75	304.50	-1	966	-0.10%
2021/03/24	0	0.00	7	310.71	320.00	-7	973	-0.72%
2021/03/19	1	313.00	2	321.00	304.00	-1	1,077	-0.09%
2021/03/18	0	0.00	3	308.33	311.00	-3	1,001	-0.30%
2021/03/17	4	276.88	1	283.00	283.00	3	960	0.31%
2021/03/16	2	278.25	1	282.00	278.00	1	952	0.11%
2021/03/15	0	0.00	3	270.33	263.50	-3	933	-0.32%
2021/03/11	0	0.00	3	260.00	259.50	-3	922	-0.33%
2021/03/05	0	0.00	2	247.50	246.00	-2	951	-0.21%
2021/02/22	15	253.80	15	251.50	251.50	0	1,213	0.00%
2021/01/19	0	0.00	1	249.00	244.50	-1	1,687	-0.06%
2021/01/18	1	239.00	0	0.00	248.50	1	1,721	0.06%
2021/01/15	1	237.50	0	0.00	237.00	1	1,793	0.06%
2021/01/13	1	253.00	0	0.00	253.00	1	1,805	0.06%
2021/01/12	1	258.50	1	266.00	256.50	0	1,804	0.00%
2021/01/11	1	271.50	0	0.00	268.50	1	1,808	0.06%
2021/01/08	0	0.00	2	267.00	266.50	-2	1,821	-0.11%
2021/01/07	0	0.00	1	265.00	268.00	-1	1,815	-0.06%
2021/01/05	1	247.50	0	248.00	250.50	1	1,825	0.05%
2021/01/04	1	240.96	1	235.50	242.00	0	1,825	0.00%
2020/12/29	0	249.00	0	0.00	245.50	0	1,852	0.00%
2020/12/28	0	0.00	1	246.50	250.00	-1	1,879	-0.05%
2020/12/24	0	0.00	1	251.00	247.50	-1	1,915	-0.05%
2020/12/23	0	0.00	0.1	253.00	254.50	-0.1	1,929	-0.01%
2020/12/22	0.1	251.00	0	0.00	240.50	0.1	1,957	0.01%
2020/12/21	2	256.00	1	253.00	253.00	1	1,979	0.05%
2020/12/18	1	255.50	0	256.50	252.00	1	1,999	0.05%
2020/12/17	1	252.34	6	250.83	253.00	-5	2,009	-0.25%
2020/12/16	2	234.50	1.1	240.24	241.50	1	2,072	0.05%
2020/12/15	11.1	237.56	0	0.00	225.50	11.1	2,140	0.52%
2020/12/14	1	245.00	1	243.00	245.50	0	2,117	0.00%
2020/12/11	3	250.00	0	0.00	252.00	3	2,146	0.14%
2020/12/10	4	256.13	0	0.00	257.50	4	2,150	0.19%
2020/12/09	1	265.50	0	0.00	263.00	1	2,194	0.05%
2020/12/08	0	0.00	0.6	273.50	271.50	-0.6	2,228	-0.03%
2020/12/07	2	276.25	0	0.00	275.00	2	2,265	0.09%
2020/12/01	0	0.00	1	295.50	292.00	-1	2,470	-0.04%
2020/11/19	1	299.50	2	296.00	298.00	-1	2,290	-0.04%
2020/11/18	1	285.50	1	281.00	282.00	0	2,194	0.00%
2020/11/17	1	282.50	1	276.50	277.00	0	2,172	0.00%
2020/11/16	0	273.00	0	0.00	276.00	0	2,187	0.00%
2020/11/13	1	271.06	0	0.00	272.00	1	2,213	0.05%
2020/11/11	1	271.00	2	272.75	275.50	-1	2,221	-0.04%
2020/11/10	2	267.00	0	0.00	266.00	2	2,325	0.09%
2020/11/04	1	257.50	1	271.50	259.00	0	2,377	0.00%
2020/10/23	0	0.00	1	274.50	262.00	-1	2,670	-0.04%
2020/10/22	0	0.00	1	256.00	260.00	-1	2,631	-0.04%
2020/10/16	1	262.00	1	260.50	255.50	0	2,673	0.00%
2020/10/15	1	274.00	1	267.00	264.50	0	2,698	0.00%
2020/10/14	0	0.00	1	275.00	269.00	-1	2,733	-0.04%
2020/10/12	0	0.00	1	264.00	264.00	-1	2,742	-0.04%
2020/10/05	1	272.00	0	0.00	272.00	1	2,812	0.04%
2020/09/25	1	257.50	0	0.00	265.00	1	3,030	0.03%
2020/09/24	0	0.00	2	272.50	272.00	-2	3,020	-0.07%
2020/09/21	3	300.17	0	0.00	290.00	3	3,143	0.10%
2020/09/17	0	0.00	1	282.00	279.00	-1	3,057	-0.03%
2020/09/16	1	278.50	0	0.00	280.00	1	3,091	0.03%
2020/09/11	2	268.50	2	276.00	262.00	0	3,199	0.00%
2020/09/08	2	288.50	0	0.00	290.00	2	3,444	0.06%
2020/09/07	1	317.50	5	307.00	286.50	-4	3,521	-0.11%
2020/09/04	5	276.00	0	0.00	297.00	5	3,509	0.14%
2020/08/14	6	198.17	10	194.55	202.00	-4	5,662	-0.07%
2020/08/11	0	0.00	3	187.33	191.50	-3	6,049	-0.05%
2020/08/10	1	175.50	1	177.00	178.00	0	6,235	0.00%
2020/08/06	1	183.50	1	189.00	183.50	0	6,528	0.00%
2020/07/30	6	178.67	7	178.93	179.00	-1	6,840	-0.01%
2020/07/28	4	169.00	8	171.75	173.00	-4	6,699	-0.06%
2020/07/17	2	172.00	0	0.00	171.00	2	6,950	0.03%
2020/07/16	3	172.17	0	0.00	175.00	3	6,941	0.04%
2020/07/15	7	171.79	20	171.13	168.00	-13	6,926	-0.19%
2020/07/14	0	0.00	2	172.50	172.00	-2	6,917	-0.03%
2020/07/13	1	178.50	0	0.00	178.00	1	6,911	0.01%
2020/07/10	1	170.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	0	0.00	1	175.50	176.50	-1	6,925	-0.01%
2020/07/08	2	183.50	7	182.00	180.00	-5	6,934	-0.07%
2020/07/07	8	179.75	0	0.00	178.50	8	6,903	0.12%
2020/07/06	18	185.11	14	184.07	186.50	4	6,883	0.06%
2020/07/03	1	176.00	0	0.00	177.00	1	6,771	0.01%
2020/07/02	16	178.09	6	180.83	174.00	10	6,770	0.15%
2020/07/01	1	173.00	4	174.00	172.50	-3	6,614	-0.05%
2020/06/30	0	0.00	20	173.00	173.00	-20	6,593	-0.30%
2020/06/29	4	171.13	4	172.88	168.50	0	6,618	0.00%
2020/06/24	1	179.00	2	179.75	168.00	-1	6,594	-0.02%
2020/06/23	2	174.75	1	175.00	175.50	1	6,506	0.02%
2020/06/22	2	175.00	2	172.75	172.00	0	6,511	0.00%
2020/06/19	0	0.00	1	170.00	173.50	-1	6,471	-0.02%
2020/06/18	27	170.74	13	171.58	169.00	14	6,444	0.22%
2020/06/17	2	173.25	2	174.50	170.00	0	6,328	0.00%
2020/06/16	0	0.00	20	163.00	160.50	-20	6,116	-0.33%
2020/06/15	22	158.09	0	0.00	159.50	22	6,085	0.36%
2020/06/12	1	165.50	0	0.00	161.50	1	6,040	0.02%
2020/06/11	2	169.25	1	170.50	171.00	1	5,955	0.02%
2020/06/10	8	167.94	1	169.00	166.00	7	5,878	0.12%
2020/06/09	0	0.00	1	177.00	167.00	-1	5,770	-0.02%
2020/06/08	1	168.50	0	0.00	171.50	1	5,392	0.02%
2020/06/05	0	0.00	1	150.00	156.00	-1	5,238	-0.02%
2020/06/04	1	142.50	1	144.50	142.00	0	5,032	0.00%
2020/06/03	1	143.00	0	0.00	139.50	1	4,976	0.02%
2020/06/02	0	0.00	8	136.25	139.00	-8	4,909	-0.16%
2020/06/01	1	138.00	0	0.00	140.00	1	4,867	0.02%
2020/05/29	0	0.00	20	142.00	142.00	-20	4,834	-0.41%
2020/05/28	21	137.10	0	0.00	137.00	21	4,729	0.44%
2020/05/27	0	0.00	1	143.50	142.50	-1	4,536	-0.02%
2020/05/22	0	0.00	10	142.00	141.00	-10	4,180	-0.24%
2020/05/21	1	132.50	1	130.50	131.00	0	3,975	0.00%
2020/05/20	7	124.00	0	0.00	130.50	7	3,910	0.18%
2020/05/19	10	132.00	7	135.00	127.00	3	3,769	0.08%
2020/05/18	4	131.00	4	130.75	133.00	0	3,513	0.00%
2020/05/15	7	119.50	4	115.50	121.00	3	3,353	0.09%
2020/05/13	0	0.00	2	113.00	108.50	-2	3,021	-0.07%
2020/05/12	1	107.00	0	0.00	106.50	1	2,883	0.03%
2020/05/11	1	106.00	3	103.33	108.00	-2	2,798	-0.07%
2020/05/08	5	99.50	2.1	99.70	98.50	2.9	2,754	0.10%
2020/05/06	0	0.00	11	87.28	87.40	-11	2,675	-0.41%
2020/05/05	3	85.00	0	0.00	84.10	3	2,669	0.11%
2020/05/04	9	86.10	10	86.57	84.60	-1	2,780	-0.04%
2020/04/30	9	86.42	2	85.70	86.00	7	2,902	0.24%
2020/04/29	0	0.00	1	88.20	87.10	-1	3,163	-0.03%
2020/04/27	11	83.40	17	83.99	84.20	-6	3,286	-0.18%
2020/04/23	4	84.05	3	83.67	83.90	1	3,675	0.03%
2020/04/22	2	79.45	0	0.00	80.80	2	3,712	0.05%
2020/04/21	0	0.00	4	75.55	74.60	-4	3,673	-0.11%
2020/04/20	0	0.00	1	73.50	75.90	-1	3,653	-0.03%
2020/04/17	15	75.60	10	74.10	74.00	5	3,638	0.14%
2020/04/16	4	74.15	2	74.70	74.50	2	3,617	0.06%
2020/04/15	1	76.50	0	0.00	74.40	1	3,607	0.03%
2020/04/14	0	0.00	1	74.40	76.30	-1	3,573	-0.03%
2020/04/10	16	70.96	15	71.53	70.80	1	3,504	0.03%
2020/04/09	14	70.64	14	72.11	72.10	0	3,491	0.00%
2020/04/08	1	70.40	0	0.00	70.00	1	3,455	0.03%
2020/04/06	1	64.00	2	64.00	64.90	-1	3,429	-0.03%
2020/04/01	1	63.60	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	1	65.00	64.30	-1	3,396	-0.03%
2020/03/27	1	62.60	5	63.24	62.40	-4	3,333	-0.12%
2020/03/26	5	62.28	3	61.80	63.70	2	3,296	0.06%
2020/03/25	19	59.41	0	0.00	60.10	19	3,256	0.58%
2020/03/24	1	55.00	3	56.00	54.70	-2	3,230	-0.06%
2020/03/23	1	51.90	12	51.33	51.90	-11	3,217	-0.34%
2020/03/20	2	52.25	8	51.78	53.10	-6	3,209	-0.19%
2020/03/19	0	0.00	7	48.36	48.35	-7	3,207	-0.22%
2020/03/18	2	58.00	0	0.00	53.70	2	3,180	0.06%
2020/03/16	1	61.50	5	60.86	59.10	-4	3,177	-0.13%
2020/03/13	4	62.78	1	65.00	64.00	3	3,185	0.09%
2020/03/12	1	69.60	18	69.70	69.60	-17	3,155	-0.54%
2020/03/10	1	75.30	1	75.70	76.60	0	3,119	0.00%
2020/03/09	1	78.90	0	0.00	77.80	1	3,122	0.03%
2020/03/05	1	79.70	3	81.77	81.70	-2	3,137	-0.06%
2020/03/04	3	79.03	3	79.30	78.50	0	3,138	0.00%
2020/03/03	2	80.90	2	80.80	79.70	0	3,177	0.00%
2020/03/02	3	79.00	2	79.55	79.00	1	3,256	0.03%
2020/02/27	2	81.25	4	82.08	80.10	-2	3,266	-0.06%
2020/02/26	0	0.00	2	80.50	80.00	-2	3,277	-0.06%
2020/02/25	5	79.82	2	79.85	79.40	3	3,401	0.09%
2020/02/24	1	81.90	1	81.70	81.60	0	3,396	0.00%
2020/02/21	3	84.27	1	84.80	84.00	2	3,388	0.06%
2020/02/20	1	84.50	1	86.00	86.00	0	3,388	0.00%
2020/02/19	1	83.60	5	85.26	84.40	-4	3,373	-0.12%
2020/02/18	2	84.00	1	83.20	82.80	1	3,341	0.03%
2020/02/17	3	84.53	1	86.90	83.80	2	3,408	0.06%
2020/02/13	2	86.10	2	86.40	84.50	0	3,367	0.00%
2020/02/12	3	85.73	3	85.37	86.00	0	3,352	0.00%
2020/02/11	2	84.00	2	84.15	84.50	0	3,332	0.00%
2020/02/10	1	83.30	0	0.00	82.40	1	3,354	0.03%
2020/02/07	1	83.60	1	83.60	83.60	0	3,354	0.00%
2020/02/06	0	0.00	4	85.52	87.00	-4	3,197	-0.13%
2020/02/05	19	89.41	2	86.10	85.40	17	3,173	0.54%
2020/02/04	3	89.07	1	84.50	88.30	2	3,095	0.06%
2020/02/03	10	88.89	9	90.52	86.50	1	3,070	0.03%
2020/01/31	5	82.86	3	82.30	86.00	2	2,925	0.07%
2020/01/30	0	0.00	12	80.01	78.20	-12	2,827	-0.42%
2020/01/20	1	79.50	2	81.75	82.20	-1	2,900	-0.03%
2020/01/17	9	80.69	8	81.51	79.00	1	2,823	0.04%
2020/01/16	1	76.20	19	75.94	76.60	-18	2,544	-0.71%
2020/01/15	0	0.00	11	69.70	69.70	-11	2,412	-0.46%
2020/01/09	0	0.00	2	63.30	63.00	-2	3,319	-0.06%
2020/01/08	2	62.10	0	0.00	61.50	2	3,350	0.06%
2020/01/02	1	68.60	4	68.00	67.30	-3	3,541	-0.08%
2019/12/31	6	67.50	6	67.23	67.50	0	3,551	0.00%
2019/12/26	1	65.50	0	0.00	65.50	1	3,568	0.03%
2019/12/25	1	65.80	0	0.00	66.10	1	3,571	0.03%
2019/12/24	2	65.80	0	0.00	65.80	2	3,591	0.06%
2019/12/23	10	66.83	0	0.00	66.50	10	3,603	0.28%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/17	5	67.40	0	0.00	67.60	5	3,883	0.13%
2019/12/13	1	67.00	0	0.00	66.30	1	3,910	0.03%
2019/12/10	0	0.00	1	67.20	69.30	-1	3,989	-0.03%
2019/12/09	1	66.40	0	0.00	66.00	1	4,113	0.02%
2019/12/04	2	66.70	0	0.00	66.60	2	4,248	0.05%
2019/12/03	0	0.00	1	68.70	66.90	-1	4,368	-0.02%
2019/12/02	2	68.10	1	68.80	68.60	1	4,474	0.02%
2019/11/29	2	69.10	0	0.00	68.60	2	4,538	0.04%
2019/11/28	3	71.33	0	0.00	71.10	3	4,649	0.06%
2019/11/27	0	0.00	1	69.80	71.00	-1	4,666	-0.02%
2019/11/26	1	70.00	2	69.80	69.10	-1	4,733	-0.02%
2019/11/25	1	71.50	2	69.90	69.30	-1	4,803	-0.02%
2019/11/22	1	70.50	27	71.24	70.70	-26	4,731	-0.55%
2019/11/21	2	65.20	2	66.95	66.50	0	4,589	0.00%
2019/11/20	3	65.10	0	0.00	64.50	3	4,555	0.07%
2019/11/19	0	0.00	1	64.80	64.90	-1	4,543	-0.02%
2019/11/18	1	63.40	0	0.00	63.40	1	4,521	0.02%
2019/11/14	6	63.50	0	0.00	62.90	6	4,505	0.13%
2019/11/13	0	0.00	1	67.60	66.80	-1	4,438	-0.02%
2019/11/08	3	66.73	0	0.00	67.20	3	4,432	0.07%
2019/11/07	2	66.85	2	66.80	66.00	0	4,409	0.00%
2019/11/06	8	71.31	10	70.04	70.00	-2	4,353	-0.05%
2019/11/05	1	71.00	0	0.00	70.00	1	4,298	0.02%
2019/11/04	5	71.10	2	71.40	70.40	3	4,287	0.07%
2019/11/01	2	69.55	2	69.75	72.00	0	4,248	0.00%
2019/10/31	14	72.13	14	71.71	69.70	0	4,206	0.00%
2019/10/30	4	70.98	6	71.43	71.20	-2	4,090	-0.05%
2019/10/29	1	68.00	0	0.00	68.10	1	3,953	0.03%
2019/10/28	1	69.60	4	69.35	68.50	-3	3,914	-0.08%
2019/10/24	3	65.43	0	0.00	65.30	3	3,710	0.08%
2019/10/23	0	0.00	2	64.20	64.10	-2	3,684	-0.05%
2019/10/22	10	66.27	0	0.00	65.60	10	3,657	0.27%
2019/10/21	18	66.73	8	66.88	67.40	10	3,559	0.28%
2019/10/18	4	61.38	3	63.37	63.80	1	3,409	0.03%
2019/10/17	4	59.05	7	58.19	59.70	-3	3,072	-0.10%
2019/10/15	1	53.20	0	0.00	52.90	1	2,922	0.03%
2019/10/14	2	54.20	0	0.00	53.80	2	2,944	0.07%
2019/10/08	12	56.20	13	56.07	56.50	-1	2,929	-0.03%
2019/10/07	0	0.00	1	53.70	53.10	-1	2,867	-0.03%
2019/10/04	2	53.10	1	53.70	52.50	1	2,865	0.03%
2019/10/03	1	53.60	1	54.10	53.10	0	2,896	0.00%
2019/10/02	0	0.00	3	53.20	54.00	-3	2,890	-0.10%
2019/09/27	3	52.67	1	53.80	51.90	2	2,892	0.07%
2019/09/26	3	54.30	0	0.00	53.70	3	2,885	0.10%
2019/09/25	9	56.87	4	55.83	54.40	5	2,881	0.17%
2019/09/24	12	55.07	31	54.73	55.30	-19	2,715	-0.70%
2019/09/20	31	50.65	0	0.00	51.10	31	2,600	1.19%
2019/09/19	0	0.00	1	52.30	52.10	-1	2,567	-0.04%
2019/09/18	0	0.00	1	53.10	52.90	-1	2,550	-0.04%
2019/09/16	1	52.30	3	53.03	52.60	-2	2,502	-0.08%
2019/09/12	2	53.20	3	53.73	52.20	-1	2,461	-0.04%
2019/09/11	1	55.00	21	54.91	54.30	-20	2,403	-0.83%
2019/09/10	2	51.40	2	51.30	51.70	0	2,253	0.00%
2019/09/09	0	0.00	1	52.00	51.90	-1	2,251	-0.04%
2019/09/06	1	51.00	1	49.85	50.40	0	2,257	0.00%
2019/09/05	26	52.29	8	52.40	52.00	18	2,194	0.82%
2019/09/04	0	0.00	12	55.17	57.70	-12	2,074	-0.58%
2019/09/03	7	53.14	2	52.60	53.20	5	2,007	0.25%
2019/09/02	4	52.15	14	51.36	53.10	-10	1,911	-0.52%
2019/08/30	9	48.52	0	0.00	49.10	9	1,762	0.51%
2019/08/29	1	47.15	2	47.20	48.00	-1	1,691	-0.06%
2019/08/28	1	43.65	1	44.95	44.95	0	1,527	0.00%
2019/08/21	1	40.30	0	0.00	40.30	1	1,411	0.07%
2019/08/14	1	39.80	0	0.00	39.20	1	1,387	0.07%
2019/08/13	2	39.83	1	40.00	39.50	1	1,381	0.07%
2019/08/07	1	38.00	0	0.00	37.65	1	1,399	0.07%
2019/08/02	4	37.54	0	0.00	37.50	4	1,416	0.28%
2019/07/31	0	0.00	2	38.40	38.95	-2	1,416	-0.14%
2019/07/30	0	0.00	3	39.30	38.15	-3	1,406	-0.21%
2019/07/22	3	42.63	0	0.00	42.90	3	1,260	0.24%
2019/07/19	1	41.90	2	41.35	42.90	-1	1,217	-0.08%
2019/07/18	1	42.15	0	0.00	41.40	1	1,185	0.08%
2019/07/17	2	40.95	7	41.71	40.70	-5	1,126	-0.44%
2019/07/15	1	40.00	4	39.30	41.10	-3	996	-0.30%
2019/07/11	5	37.36	0	0.00	37.15	5	876	0.57%
2019/07/10	6	37.13	0	0.00	37.30	6	867	0.69%
2019/07/04	0	0.00	1	34.15	34.70	-1	773	-0.13%
2019/07/03	1	35.00	0	0.00	34.95	1	763	0.13%
2019/06/27	0	0.00	3	34.60	34.60	-3	721	-0.42%
2019/06/26	3	34.35	0	0.00	34.60	3	718	0.42%
2019/06/25	0	0.00	1	34.70	34.55	-1	725	-0.14%
2019/06/21	1	35.25	0	0.00	35.40	1	700	0.14%
2019/06/18	0	0.00	16	34.30	34.90	-16	682	-2.34%
2019/06/17	0	0.00	8	35.70	35.10	-8	682	-1.17%
2019/06/14	28	35.62	10	35.90	35.15	18	644	2.79%
2019/06/12	0	0.00	9	34.70	34.30	-9	556	-1.62%
2019/06/11	9	33.40	0	0.00	34.85	9	529	1.70%
2019/05/07	0	0.00	1	30.05	30.05	-1	263	-0.38%
2019/04/26	0	0.00	1	30.20	30.05	-1	253	-0.39%
2019/04/16	0	0.00	5	29.55	30.00	-5	238	-2.10%
2019/04/10	0	0.00	1	29.35	29.65	-1	212	-0.47%
2019/03/27	1	28.60	0	0.00	28.85	1	178	0.56%
2019/03/14	0	0.00	1	28.45	28.40	-1	146	-0.68%
2019/03/12	0	0.00	2	28.70	28.60	-2	147	-1.36%
2019/03/11	0	0.00	2	28.50	28.60	-2	145	-1.38%
2019/03/07	2	28.25	0	0.00	28.20	2	157	1.27%
2019/03/06	2	28.20	0	0.00	28.30	2	157	1.27%
2019/02/25	0	0.00	1	27.35	27.40	-1	141	-0.71%
2019/02/21	1	27.55	0	0.00	27.50	1	140	0.71%
2019/02/11	0	0.00	1	27.20	27.20	-1	137	-0.73%
2019/01/30	1	27.05	0	0.00	27.05	1	135	0.74%
2019/01/24	2	26.40	2	26.80	26.65	0	128	0.00%
2019/01/08	0	0.00	1	25.90	25.95	-1	145	-0.69%
2019/01/04	1	24.85	5	24.80	24.80	-4	150	-2.66%
2019/01/02	0	0.00	1	25.10	25.10	-1	165	-0.60%
2018/12/27	0	0.00	1	25.25	25.10	-1	171	-0.58%
2018/12/19	0	0.00	3	25.70	25.70	-3	169	-1.77%
2018/11/08	1	25.40	0	0.00	25.10	1	177	0.56%
2018/11/05	0	0.00	1	25.00	25.00	-1	191	-0.52%
2018/09/19	0	0.00	1	27.00	26.95	-1	195	-0.51%
2018/09/13	0	0.00	1	26.75	26.80	-1	200	-0.50%
2018/08/30	1	27.20	0	0.00	26.90	1	286	0.35%
2018/08/28	0	0.00	2	26.70	26.75	-2	373	-0.53%
2018/08/22	0	0.00	8	26.40	26.25	-8	433	-1.85%
2018/08/13	0	0.00	5	25.90	25.90	-5	461	-1.08%
2018/08/09	0	0.00	5	27.80	27.80	-5	450	-1.11%
2018/08/06	0	0.00	11	28.03	28.05	-11	473	-2.32%
2018/07/18	0	0.00	10	27.75	27.90	-10	599	-1.67%
2018/07/13	5	29.05	0	0.00	29.05	5	655	0.76%
2018/07/09	0	0.00	1	27.65	28.05	-1	702	-0.14%
2018/07/04	0	0.00	2	28.80	28.55	-2	788	-0.25%
2018/06/22	1	30.20	0	0.00	30.20	1	1,033	0.10%
2018/06/20	0	0.00	1	30.20	30.20	-1	1,105	-0.09%
2018/06/19	1	31.20	0	0.00	30.80	1	1,138	0.09%
2018/06/13	0	0.00	3	32.12	31.95	-3	1,267	-0.24%
2018/06/12	2	31.70	2	31.85	31.75	0	1,301	0.00%
2018/06/11	0	0.00	1	32.30	32.30	-1	1,439	-0.07%
2018/06/06	6	31.69	1	31.70	31.85	5	1,528	0.33%
2018/06/05	7	31.80	0	0.00	31.60	7	1,526	0.46%
2018/06/04	2	31.95	0	0.00	31.50	2	1,475	0.14%
2018/05/29	0	0.00	2	30.60	30.50	-2	1,507	-0.13%
2018/05/28	0	0.00	1	30.45	30.45	-1	1,542	-0.06%
2018/05/16	2	30.80	0	0.00	30.50	2	1,657	0.12%
2018/05/14	1	29.90	0	0.00	29.85	1	1,721	0.06%
2018/04/24	0	0.00	1	32.05	31.90	-1	2,605	-0.04%
2018/04/20	2	31.63	0	0.00	31.25	2	2,591	0.08%
2018/04/13	0	0.00	5	33.40	33.40	-5	2,589	-0.19%
2018/04/11	6	33.34	2	33.85	32.95	4	2,556	0.16%
2018/04/10	0	0.00	3	33.90	33.45	-3	2,531	-0.12%
2018/04/03	0	0.00	1	33.40	33.20	-1	2,467	-0.04%
2018/04/02	11	34.19	13	34.02	33.85	-2	2,450	-0.08%
2018/03/31	0	0.00	1	31.80	33.80	-1	2,382	-0.04%
2018/03/29	0	0.00	1	31.50	31.50	-1	2,301	-0.04%
2018/03/28	1	31.30	1	31.20	31.20	0	2,293	0.00%
2018/03/27	1	31.40	0	0.00	31.55	1	2,291	0.04%
2018/03/26	5	32.07	2	31.85	32.20	3	2,269	0.13%
2018/03/21	1	33.10	0	0.00	32.60	1	2,154	0.05%
2018/03/19	3	33.65	6	33.99	32.60	-3	2,089	-0.14%
2018/03/16	3	32.78	0	0.00	33.35	3	2,016	0.15%
2018/03/15	8	33.47	3	32.70	32.75	5	1,968	0.25%
2018/03/14	6	30.82	11	31.31	32.10	-5	1,820	-0.27%
2018/03/13	0	0.00	1	29.20	29.20	-1	1,712	-0.06%
2018/03/07	2	29.55	0	0.00	29.55	2	1,674	0.12%
2018/03/02	0	0.00	2	28.90	28.90	-2	1,617	-0.12%
2018/02/26	3	28.25	0	0.00	28.15	3	1,609	0.19%
2018/02/23	0	0.00	5	28.10	27.80	-5	1,602	-0.31%
2018/02/22	0	0.00	3	28.13	28.25	-3	1,592	-0.19%
2018/02/21	0	0.00	1	27.80	27.85	-1	1,583	-0.06%
2018/02/12	2	27.23	0	0.00	27.10	2	1,583	0.13%
2018/02/09	1	27.40	0	0.00	27.35	1	1,569	0.06%
2018/02/08	6	27.83	0	0.00	27.80	6	1,551	0.39%
2018/02/06	0	0.00	6	27.20	27.95	-6	1,508	-0.40%
2018/02/02	1	30.95	0	0.00	30.65	1	1,435	0.07%
2018/02/01	2	32.25	0.1	31.35	31.35	1.9	1,421	0.13%
2018/01/30	5	32.70	1	32.40	32.00	4	1,361	0.29%
2018/01/29	26	35.44	5	35.63	34.55	21	1,261	1.66%
2018/01/26	10	34.69	4	35.56	35.05	6	1,178	0.51%
2018/01/25	5	34.46	3	35.20	33.60	2	1,106	0.18%
2018/01/24	8	33.21	2	33.35	34.65	6	1,019	0.59%
2018/01/23	16.1	33.19	15	33.43	33.50	1.1	933	0.12%
2018/01/22	1	31.50	8	31.10	31.60	-7	745	-0.94%
2018/01/19	2	29.00	0	0.00	28.75	2	615	0.32%
2018/01/18	9	29.48	8	30.20	29.15	1	599	0.17%
2018/01/17	8	29.74	1	30.00	29.80	7	525	1.33%
2018/01/04	0	0.00	1	26.80	26.95	-1	521	-0.19%