同泰 (3321)-凱基-三峽券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.50	0	0.00	18.80	1	1,140	0.09%
2024/04/29	0	0.00	2	17.30	17.30	-2	1,136	-0.18%
2024/04/24	0	0.00	2	17.20	17.15	-2	1,239	-0.16%
2024/04/23	2	17.60	0	0.00	17.10	2	1,291	0.15%
2024/04/12	0	0.00	10	18.70	18.60	-10	1,289	-0.78%
2024/04/11	2	18.65	0	0.00	19.20	2	1,285	0.16%
2024/04/09	10	18.00	0	0.00	18.80	10	1,270	0.79%
2024/03/22	0	0.00	10	17.10	17.65	-10	1,283	-0.78%
2024/03/21	0	0.00	10	17.07	17.00	-10	1,283	-0.78%
2024/03/19	1	17.60	1	17.85	17.15	0	1,299	0.00%
2024/03/15	0	18.30	3	18.20	16.85	-3	1,291	-0.23%
2024/03/11	23	19.97	0	0.00	19.35	23	1,228	1.87%
2024/03/01	0	0.00	0.9	19.60	19.70	-0.9	1,089	-0.08%
2024/02/26	0	0.00	11	19.11	18.70	-11	1,053	-1.04%
2024/02/21	6	17.64	0	0.00	19.60	6	920	0.65%
2024/02/20	0	0.00	3	19.50	19.50	-3	827	-0.36%
2024/02/19	0	0.00	3	17.75	17.75	-3	697	-0.43%
2024/02/15	0	0.00	1	13.95	14.70	-1	574	-0.17%
2024/01/22	2	13.85	0	0.00	13.85	2	488	0.41%
2024/01/19	1	14.10	0	0.00	14.40	1	468	0.21%
2024/01/17	12	14.13	0	0.00	14.15	12	375	3.19%
2024/01/08	0.1	13.75	0	0.00	13.75	0.1	273	0.05%
2024/01/05	0	13.65	1	13.70	13.70	-1	267	-0.37%
2024/01/04	1	13.65	0	0.00	13.65	1	261	0.38%
2024/01/03	3	13.93	0	0.00	13.85	3	248	1.21%
2023/12/29	2	14.75	0	0.00	14.70	2	162	1.23%
2023/12/15	2	15.40	0	0.00	15.30	2	132	1.51%
2023/09/01	0.7	14.10	0	0.00	14.10	0.7	169	0.41%
2023/03/07	0	0.00	11.1	6.45	6.58	-11.1	280	-3.98%
2023/02/14	0	9.39	0	0.00	8.86	0	153	0.00%
2023/02/03	0	9.80	0	0.00	9.03	0	156	0.00%
2023/01/16	0	0.00	1	8.89	8.89	-1	152	-0.66%
2022/12/01	10	8.70	0	0.00	8.77	10	120	8.29%
2022/10/03	0	0.00	1	8.95	9.04	-1	378	-0.26%
2022/09/23	2	9.85	0	0.00	9.70	2	373	0.54%
2022/08/02	0	0.00	1	12.20	12.00	-1	287	-0.35%
2022/08/01	1	12.00	0	0.00	12.40	1	274	0.36%
2022/07/29	3	11.73	1	12.70	12.70	2	251	0.80%
2022/07/28	4	11.81	0	0.00	12.15	4	213	1.88%
2022/06/15	0	11.20	0	0.00	11.25	0	153	0.00%
2022/02/25	0	12.95	5	13.05	13.00	-5	657	-0.76%
2022/02/24	5	13.30	0	0.00	12.90	5	660	0.76%
2022/02/21	0	0.00	1	14.45	14.25	-1	655	-0.15%
2022/02/18	1	13.85	0	0.00	13.85	1	638	0.16%
2021/12/24	1	14.80	0	0.00	14.60	1	611	0.16%
2021/12/22	1	14.15	1	14.20	14.20	0	587	0.00%
2021/12/13	0	0.00	67	14.11	14.05	-67	559	-11.97%
2021/12/10	0	0.00	19	14.35	14.25	-19	553	-3.43%
2021/12/09	0	0.00	6	14.60	14.10	-6	544	-1.10%
2021/12/08	0	0.00	1	14.55	14.50	-1	521	-0.19%
2021/12/06	2	14.70	2	14.85	14.85	0	479	0.00%
2021/11/22	1	13.40	0	0.00	13.40	1	349	0.29%
2021/09/03	0	0.00	1	13.00	13.00	-1	687	-0.15%
2021/09/02	1	12.90	0	0.00	12.85	1	686	0.15%
2021/08/27	0	0.00	2	13.15	12.95	-2	690	-0.29%
2021/08/26	2	13.00	0	0.00	13.15	2	689	0.29%
2021/08/25	0	0.00	4	13.10	13.20	-4	690	-0.58%
2021/08/24	4	12.75	0	0.00	13.20	4	687	0.58%
2021/08/23	0	0.00	3	12.50	12.85	-3	685	-0.44%
2021/08/12	11	13.50	0	0.00	13.50	11	667	1.65%
2021/08/05	3	14.85	0	0.00	14.85	3	671	0.45%
2021/07/21	0	0.00	2	13.90	13.75	-2	831	-0.24%
2021/07/20	37	13.99	0	0.00	13.95	37	842	4.39%
2021/07/14	0	0.00	1	13.95	13.85	-1	872	-0.11%
2021/07/13	1	13.85	3	13.93	13.85	-2	873	-0.23%
2021/07/12	1	13.75	1	13.85	13.80	0	865	0.00%
2021/07/09	1	13.90	1	14.15	13.90	0	861	0.00%
2021/07/08	1	14.05	0	0.00	14.10	1	870	0.11%
2021/07/05	0	0.00	2	14.30	14.55	-2	905	-0.22%
2021/07/02	0	0.00	3	14.22	14.20	-3	915	-0.33%
2021/07/01	16	14.09	3	14.50	14.05	13	939	1.38%
2021/06/30	3	14.10	0	0.00	14.20	3	968	0.31%
2021/06/23	0	0.00	1	14.20	14.30	-1	937	-0.11%
2021/06/22	1	14.05	4	14.15	14.10	-3	935	-0.32%
2021/06/21	2	14.00	1	14.15	14.00	1	942	0.11%
2021/06/18	5	14.46	0	0.00	14.20	5	969	0.52%
2021/06/08	0	0.00	5	13.22	13.10	-5	1,039	-0.48%
2021/06/07	5	12.94	0	0.00	13.20	5	1,042	0.48%
2021/06/03	0	0.00	2	13.10	13.20	-2	1,038	-0.19%
2021/06/02	2	12.85	0	0.00	13.10	2	1,040	0.19%
2021/05/21	0	0.00	2	12.00	12.15	-2	1,053	-0.19%
2021/05/20	2	11.80	0	0.00	11.80	2	1,065	0.19%
2021/05/14	0	0.00	3	12.10	11.75	-3	1,061	-0.28%
2021/05/13	3	11.85	0	0.00	11.80	3	1,053	0.28%
2021/05/07	20	14.05	0	0.00	14.20	20	990	2.02%
2021/05/06	10	14.05	0	0.00	13.80	10	989	1.01%
2021/05/03	0	0.00	1	15.00	14.50	-1	970	-0.10%
2021/04/29	1	15.70	2	15.98	15.50	-1	937	-0.11%
2021/04/28	2	14.90	0	0.00	14.85	2	864	0.23%
2021/04/14	0	0.00	5	14.30	14.35	-5	802	-0.62%
2021/04/12	0	0.00	2	14.90	15.20	-2	800	-0.25%
2021/03/25	0	0.00	3	14.75	14.60	-3	867	-0.35%
2021/03/22	3	15.23	0	0.00	15.45	3	847	0.35%
2021/03/16	5	14.00	0	0.00	13.90	5	792	0.63%
2021/03/11	0	0.00	2	13.30	13.30	-2	791	-0.25%
2021/03/10	2	13.15	0	0.00	13.30	2	797	0.25%
2021/03/03	0	0.00	6	13.37	13.45	-6	853	-0.70%
2021/03/02	2	13.20	0	0.00	13.15	2	858	0.23%
2021/02/26	4	13.21	2	13.45	13.40	2	864	0.23%
2021/02/25	2	13.50	1	13.55	13.50	1	870	0.11%
2021/02/17	1	12.80	16	12.60	12.70	-15	894	-1.68%
2021/02/05	4	11.95	0	0.00	11.95	4	887	0.45%
2021/02/04	2	12.15	5	12.30	12.20	-3	884	-0.34%
2021/02/03	2	12.10	5	12.30	12.20	-3	893	-0.34%
2021/02/02	5	12.06	6	12.30	12.15	-1	907	-0.11%
2021/02/01	4	12.03	5	12.35	12.35	-1	909	-0.11%
2021/01/29	3	12.15	11	12.49	12.25	-8	905	-0.88%
2021/01/28	3	12.10	0	0.00	12.10	3	904	0.33%
2021/01/27	3	12.32	0	0.00	12.25	3	910	0.33%
2021/01/26	13	12.60	10	12.71	12.50	3	906	0.33%
2021/01/25	11	12.65	5	12.60	12.60	6	914	0.66%
2021/01/22	7	12.96	0	0.00	12.90	7	914	0.77%
2021/01/21	8	13.23	6	13.60	13.20	2	920	0.22%
2021/01/20	5	13.39	5	13.78	13.30	0	940	0.00%
2021/01/19	3	13.50	9	13.59	13.35	-6	943	-0.64%
2021/01/18	9	13.31	2	13.30	13.30	7	966	0.72%
2021/01/15	6	13.88	1	13.75	13.70	5	1,003	0.50%
2021/01/14	0	0.00	2	14.18	14.15	-2	1,051	-0.19%
2021/01/13	3	14.03	7	14.17	14.05	-4	1,082	-0.37%
2021/01/11	2	14.05	0	0.00	14.10	2	1,163	0.17%
2021/01/08	5	14.16	1	14.30	14.15	4	1,198	0.33%
2021/01/07	1	14.35	3	14.53	14.40	-2	1,196	-0.17%
2021/01/06	5	14.60	4	14.94	14.55	1	1,194	0.08%
2021/01/05	6	15.05	0	0.00	15.10	6	1,181	0.51%
2020/12/31	0.1	15.30	10	14.31	15.35	-9.9	1,130	-0.88%
2020/12/30	4	14.06	1	14.15	14.10	3	1,091	0.27%
2020/12/29	3	14.05	5	14.26	14.05	-2	1,086	-0.18%
2020/12/28	3	14.05	4	14.25	14.10	-1	1,073	-0.09%
2020/12/25	2	14.00	0	0.00	14.05	2	1,060	0.19%
2020/12/24	5.6	13.89	7	14.12	14.05	-1.3	1,031	-0.13%
2020/12/23	2	14.85	0	0.00	14.95	2	971	0.21%
2020/12/22	6	15.11	4	15.30	14.80	2	981	0.20%
2020/12/21	4	15.10	0	0.00	15.30	4	987	0.40%
2020/12/18	0	0.00	6	15.28	15.30	-6	989	-0.61%
2020/12/17	5	14.56	2	14.75	14.55	3	995	0.30%
2020/12/16	2	14.15	15	14.48	14.80	-13	1,041	-1.25%
2020/12/15	6	14.49	3	14.35	14.05	3	1,075	0.28%
2020/12/14	7	14.69	5	14.79	14.70	2	1,091	0.18%
2020/12/11	1	15.05	0	0.00	14.90	1	1,085	0.09%
2020/12/10	2	15.38	0	0.00	15.25	2	1,071	0.19%
2020/12/09	6	15.62	0	0.00	15.50	6	1,070	0.56%
2020/12/08	2	15.55	0	0.00	15.50	2	1,072	0.19%
2020/11/27	0	0.00	2	15.70	15.80	-2	1,047	-0.19%
2020/11/26	0	0.00	2	15.30	15.30	-2	1,042	-0.19%
2020/11/25	1	15.30	0	0.00	15.35	1	1,049	0.10%
2020/11/24	0	0.00	2	15.40	15.40	-2	1,048	-0.19%
2020/11/20	0	0.00	4	15.50	15.60	-4	1,053	-0.38%
2020/11/19	0	0.00	4	15.50	15.50	-4	1,079	-0.37%
2020/11/18	2	15.75	0	0.00	15.70	2	1,108	0.18%
2020/11/13	3	15.78	0	0.00	15.75	3	1,135	0.26%
2020/11/10	2	15.55	0	0.00	15.55	2	1,160	0.17%
2020/11/06	2	16.10	0	0.00	15.95	2	1,181	0.17%
2020/11/03	0	0.00	3	16.20	16.40	-3	1,272	-0.24%
2020/10/30	3	16.50	1	17.00	16.40	2	1,359	0.15%
2020/10/29	1	16.70	0	0.00	16.90	1	1,372	0.07%
2020/10/27	0	0.00	3	17.20	17.15	-3	1,339	-0.22%
2020/10/26	6	16.98	0	0.00	16.90	6	1,337	0.45%
2020/10/22	0	0.00	2	17.85	17.75	-2	1,279	-0.16%
2020/10/19	0	0.00	7	17.16	17.15	-7	1,217	-0.58%
2020/10/16	5	15.92	0	0.00	16.20	5	1,201	0.42%
2020/09/24	2	15.55	2	16.00	15.50	0	1,497	0.00%
2020/09/21	4	17.60	1	16.95	17.00	3	1,718	0.17%
2020/09/09	0	0.00	1	15.35	15.70	-1	2,067	-0.05%
2020/09/07	3	15.47	0	0.00	15.20	3	2,068	0.15%
2020/08/25	1	17.35	0	0.00	17.20	1	2,046	0.05%
2020/08/18	2	16.20	0	0.00	15.70	2	1,973	0.10%
2020/08/17	0	0.00	2	16.50	16.40	-2	1,964	-0.10%
2020/08/11	2	18.10	2	18.05	18.00	0	1,945	0.00%
2020/08/07	1	19.80	1	19.40	19.70	0	1,967	0.00%
2020/08/03	0	0.00	2	15.25	15.75	-2	1,859	-0.11%
2020/07/27	0	0.00	10	14.10	14.00	-10	1,830	-0.55%
2020/07/23	4	14.85	0	0.00	15.60	4	1,820	0.22%
2020/07/13	1	25.20	0	0.00	25.20	1	1,721	0.06%
2020/07/10	0	0.00	2	28.90	28.00	-2	1,693	-0.12%
2020/07/08	0	0.00	1	24.00	26.80	-1	1,610	-0.06%
2020/07/07	0	0.00	10	25.20	25.20	-10	1,564	-0.64%
2020/07/02	0	0.00	11	19.00	19.00	-11	1,396	-0.79%
2020/07/01	1	17.20	0	0.00	17.30	1	1,335	0.07%
2020/06/30	13	15.50	2	15.20	15.75	11	1,231	0.89%
2020/06/29	2	14.50	0	0.00	15.10	2	1,132	0.18%
2020/06/24	0	0.00	10	13.85	13.75	-10	1,020	-0.98%
2020/06/23	12	14.20	1	14.55	13.70	11	958	1.15%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/05/29	0	0.00	3	11.07	10.95	-3	619	-0.48%
2020/05/28	3	10.90	0	0.00	11.25	3	615	0.49%
2020/05/14	2	12.05	0	0.00	11.75	2	522	0.38%
2020/04/16	0	0.00	1	8.70	9.00	-1	502	-0.20%
2020/04/15	0	0.00	1	8.66	8.70	-1	509	-0.20%
2020/03/24	0	0.00	1	5.85	5.64	-1	739	-0.14%
2020/02/13	1	12.55	0	0.00	12.35	1	859	0.12%
2020/02/12	1	12.20	0	0.00	12.20	1	864	0.12%
2020/01/10	0.4	14.80	0	0.00	14.80	0.4	753	0.05%
2020/01/09	0.2	14.70	0	0.00	14.70	0.2	737	0.02%
2020/01/08	1	14.35	0	0.00	14.40	1	723	0.14%
2020/01/03	0	0.00	2	15.08	14.55	-2	659	-0.30%
2019/12/31	1	15.55	0	0.00	16.05	1	588	0.17%
2019/12/30	2	16.13	0	0.00	16.25	2	579	0.35%
2019/12/09	0	0.00	0.6	15.85	15.90	-0.6	450	-0.13%
2019/12/04	0	0.00	1	17.20	17.00	-1	417	-0.24%
2019/12/03	0.3	16.30	0	0.00	16.45	0.3	390	0.08%
2019/11/06	0	0.00	12	12.00	11.70	-12	245	-4.89%
2019/11/05	2	12.03	0	0.00	11.90	2	237	0.84%
2019/10/31	1	12.15	0	0.00	12.30	1	219	0.46%
2019/10/30	1	11.90	0	0.00	11.70	1	212	0.47%
2019/05/13	0	0.00	5	14.60	14.50	-5	1,412	-0.35%
2019/05/10	5	14.20	0	0.00	14.35	5	1,407	0.36%
2019/05/08	0	0.00	5	15.35	15.20	-5	1,379	-0.36%
2019/05/06	0	0.00	15	15.30	15.55	-15	1,373	-1.09%
2019/05/03	20	15.59	0	0.00	15.55	20	1,357	1.47%
2019/04/22	1	15.75	0	0.00	15.25	1	1,290	0.08%
2019/04/18	1	15.75	0	0.00	15.50	1	1,275	0.08%
2019/04/11	2	15.25	0	0.00	14.85	2	1,150	0.17%
2019/04/10	16	15.40	0	0.00	15.80	16	1,126	1.42%
2019/04/09	0	0.00	32	15.33	15.45	-32	1,137	-2.81%
2019/04/08	24	15.39	0	0.00	15.70	24	1,100	2.18%
2019/04/03	0	0.00	1	14.20	14.60	-1	1,037	-0.10%
2019/04/01	0	0.00	1	12.90	12.65	-1	952	-0.11%
2019/03/29	1	12.75	0	0.00	13.20	1	940	0.11%
2019/03/28	0	0.00	1	12.65	12.65	-1	933	-0.11%
2019/03/22	2	13.85	0	0.00	13.85	2	898	0.22%
2019/03/21	6	14.00	34	14.00	13.95	-28	883	-3.17%
2019/03/20	35	14.39	4	14.30	14.30	31	865	3.58%
2019/03/14	0	0.00	1	13.75	13.50	-1	809	-0.12%
2019/03/12	1	14.05	0	0.00	14.05	1	793	0.13%
2019/03/11	0	0.00	1	14.80	14.40	-1	796	-0.13%
2019/03/07	8	13.76	0	0.00	13.95	8	740	1.08%
2019/03/04	0	0.00	10	13.60	13.60	-10	558	-1.79%
2019/02/27	1	11.80	0	0.00	12.40	1	477	0.21%
2019/02/26	1	11.30	0	0.00	11.30	1	454	0.22%
2019/02/21	6	11.08	0	0.00	11.05	6	439	1.37%
2019/01/16	0	0.00	1	10.20	10.20	-1	337	-0.30%
2019/01/02	1	10.40	0	0.00	10.10	1	284	0.35%
2018/12/28	4	10.38	0	0.00	10.50	4	265	1.51%
2018/12/27	8	11.59	0	0.00	11.45	8	216	3.70%
2018/12/22	10	11.00	0	0.00	10.85	10	181	5.52%
2018/12/05	1	11.85	0	0.00	12.80	1	139	0.72%
2018/12/04	1	13.00	0	0.00	13.00	1	129	0.77%
2018/08/06	0	0.00	1	14.50	14.40	-1	168	-0.59%
2018/07/31	1	14.35	0	0.00	14.60	1	181	0.55%
2018/06/20	0	0.00	7	10.45	10.45	-7	157	-4.45%
2018/06/19	0	0.00	1	10.65	10.55	-1	157	-0.63%
2018/06/15	1	10.80	0	0.00	10.80	1	160	0.62%
2018/06/05	6	11.14	0	0.00	11.15	6	162	3.70%
2018/05/30	1	10.30	0	0.00	10.30	1	156	0.64%
2018/05/23	0	0.00	1	11.95	11.90	-1	146	-0.68%
2018/02/01	2	18.63	1	18.80	18.65	1	655	0.15%
2018/01/31	0	0.00	2	18.65	18.80	-2	643	-0.31%
2018/01/29	2	19.15	3	19.50	19.50	-1	525	-0.19%