榮創 (3437)-凱基-三峽券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▼0.30
漲幅
-1.09%
成交量
17,052張
產業
上市光電類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	28.00	5	29.02	27.15	-4.9	2,312	-0.21%
2024/09/05	4	27.45	10	26.50	27.45	-6	2,039	-0.29%
2024/09/03	3	27.20	10	26.90	26.95	-7	1,958	-0.36%
2024/08/30	15	27.82	2	28.65	28.10	13	1,829	0.71%
2024/08/29	3	27.30	1	26.15	26.50	2	1,646	0.12%
2024/08/13	1	23.40	0	0.00	23.45	1	1,712	0.06%
2024/08/07	0	0.00	33	22.24	23.20	-33	1,723	-1.92%
2024/08/06	34	21.24	0	0.00	21.10	34	1,718	1.98%
2024/07/31	1	24.90	0	0.00	25.10	1	1,683	0.06%
2024/07/26	0	0.00	11	26.00	26.10	-11	1,654	-0.66%
2024/07/23	1	27.20	10	27.20	26.75	-9	1,649	-0.55%
2024/07/22	1	26.80	2	27.60	26.75	-1	1,649	-0.06%
2024/07/19	1	28.35	0	0.00	28.30	1	1,619	0.06%
2024/07/18	1	29.95	7	29.84	29.55	-6	1,590	-0.38%
2024/07/17	2	30.90	4.9	30.86	30.90	-2.9	1,548	-0.19%
2024/07/16	0	0.00	3	30.30	29.95	-3	1,450	-0.21%
2024/07/15	2	29.80	0.1	29.85	29.80	1.9	1,420	0.13%
2024/07/11	0	0.00	0.1	29.00	28.95	-0.1	1,329	-0.01%
2024/07/05	0	0.00	1	28.80	28.80	-1	1,319	-0.08%
2024/07/03	1	27.45	0	0.00	27.30	1	1,319	0.08%
2024/07/02	1	27.25	1	27.00	27.15	0	1,328	0.00%
2024/07/01	1	27.80	0	0.00	27.30	1	1,348	0.07%
2024/06/27	0	0.00	1	27.75	27.60	-1	1,363	-0.07%
2024/06/26	0.1	28.05	0	0.00	27.80	0.1	1,387	0.01%
2024/06/25	2	27.80	0	0.00	27.90	2	1,424	0.14%
2024/06/24	1	28.35	0	0.00	28.05	1	1,429	0.07%
2024/06/21	0	0.00	1	28.70	28.70	-1	1,440	-0.07%
2024/06/19	1	28.25	0	0.00	28.05	1	1,430	0.07%
2024/06/17	14	28.99	1	29.80	28.50	13	1,404	0.92%
2024/06/14	0.4	29.20	3	29.08	29.20	-2.6	1,320	-0.20%
2024/06/13	2	26.60	0	0.00	26.55	2	1,275	0.16%
2024/06/06	1	27.75	1	27.60	27.55	0	1,396	0.00%
2024/06/04	1	28.80	3	28.50	28.50	-2	1,522	-0.13%
2024/06/03	2	29.15	0	0.00	29.20	2	1,572	0.13%
2024/05/31	1	28.85	1	29.00	29.00	0	1,485	0.00%
2024/05/30	0	0.00	3	26.50	26.40	-3	1,508	-0.20%
2024/05/29	3	27.12	0	0.00	27.10	3	1,613	0.19%
2024/05/28	5	27.27	0	0.00	27.40	5	1,691	0.30%
2024/05/22	4	26.91	0	0.00	26.60	4	2,114	0.19%
2024/04/11	1	29.00	1	28.75	28.45	0	5,206	0.00%
2024/04/08	0	0.00	10	29.81	29.95	-10	5,201	-0.19%
2024/04/03	1	30.40	0	0.00	30.00	1	5,219	0.02%
2024/03/28	15	30.77	0	0.00	30.85	15	5,560	0.27%
2024/03/26	0	0.00	2	30.20	29.35	-2	5,569	-0.04%
2024/03/19	2	30.40	0	0.00	30.30	2	5,933	0.03%
2024/03/15	10	30.30	1	30.15	29.70	9	6,134	0.15%
2024/03/13	0	0.00	2	31.00	30.00	-2	6,150	-0.03%
2024/03/12	4	31.20	0	0.00	31.10	4	6,145	0.07%
2024/03/08	1	31.20	0	0.00	30.60	1	6,139	0.02%
2024/03/07	1	32.50	23	32.46	32.15	-22	6,143	-0.36%
2024/03/06	0	0.00	5	33.60	33.90	-5	6,146	-0.08%
2024/03/05	0	0.00	2	33.68	33.80	-2	6,157	-0.03%
2024/03/04	1	34.50	0	0.00	34.35	1	6,150	0.02%
2024/03/01	1	35.65	11	35.92	35.55	-10	6,284	-0.16%
2024/02/29	6	37.03	5	36.80	37.10	1	6,565	0.02%
2024/02/27	0	0.00	4	36.73	36.70	-4	7,096	-0.06%
2024/02/26	1	37.65	2	36.90	37.00	-1	7,159	-0.01%
2024/02/23	7	37.44	2	37.75	37.40	5	7,227	0.07%
2024/02/22	2	37.70	7	37.42	37.60	-5	7,141	-0.07%
2024/02/21	11	36.79	2	36.88	36.30	9	6,950	0.13%
2024/02/20	23	37.56	19	37.56	36.70	4	6,772	0.06%
2024/02/19	55	38.62	22	38.30	38.65	33	6,499	0.51%
2024/02/16	0	0.00	21	36.40	36.40	-21	5,683	-0.37%
2024/02/15	1	32.60	7	32.44	33.10	-6	5,586	-0.11%
2024/02/05	1	29.25	4	29.64	30.10	-3	5,376	-0.06%
2024/02/02	13	29.91	0	0.00	29.80	13	5,317	0.24%
2024/02/01	6	29.99	0	0.00	30.10	6	5,242	0.11%
2024/01/31	5	29.96	2	29.70	30.20	3	5,136	0.06%
2024/01/30	9	29.92	10	29.78	29.75	-1	5,064	-0.02%
2024/01/25	3	28.82	0	0.00	28.75	3	4,867	0.06%
2024/01/23	3	30.87	16	31.05	31.00	-13	4,689	-0.28%
2024/01/22	5	30.85	6	31.28	30.35	-1	4,545	-0.02%
2024/01/19	3	30.43	1	30.65	30.40	2	4,407	0.05%
2024/01/10	0	0.00	5	28.00	28.15	-5	3,999	-0.13%
2024/01/08	4	29.70	11	29.44	28.90	-7	3,933	-0.18%
2024/01/05	2	28.73	0	0.00	28.55	2	3,844	0.05%
2024/01/04	0	0.00	2	28.75	29.05	-2	3,813	-0.05%
2024/01/03	2	29.43	0	0.00	28.90	2	3,786	0.05%
2024/01/02	1	29.35	2	29.40	29.25	-1	3,761	-0.03%
2023/12/28	0	0.00	6	30.25	30.00	-6	3,704	-0.16%
2023/12/27	11	31.15	0	0.00	31.05	11	3,652	0.30%
2023/12/26	2	29.98	9	29.68	30.70	-7	3,458	-0.20%
2023/12/25	9	28.26	0	0.00	28.40	9	3,308	0.27%
2023/12/22	6	28.23	1	28.65	28.80	5	3,273	0.15%
2023/12/21	3	28.30	0	0.00	28.40	3	3,234	0.09%
2023/12/19	1	28.45	3	29.25	28.65	-2	3,170	-0.06%
2023/12/18	7	29.98	0	0.00	29.95	7	3,090	0.23%
2023/12/15	11	30.39	3	29.32	31.00	8	3,029	0.26%
2023/12/14	18	30.29	7	29.86	30.00	11	2,893	0.38%
2023/12/13	8	31.74	16	31.33	31.50	-8	2,731	-0.29%
2023/12/12	1	31.50	7	32.65	31.50	-6	2,550	-0.24%
2023/12/11	8	32.23	4	32.50	32.45	4	2,485	0.16%
2023/12/08	3	31.43	0	0.00	31.20	3	2,431	0.12%
2023/12/07	6	31.00	1	31.05	31.05	5	2,398	0.21%
2023/12/06	5	32.40	6	33.20	32.55	-1	2,345	-0.04%
2023/12/04	11	33.48	0	0.00	32.90	11	2,250	0.49%
2023/12/01	0	0.00	7	32.73	32.85	-7	2,145	-0.33%
2023/11/30	0	0.00	5	29.60	30.80	-5	2,047	-0.24%
2023/11/29	3	29.25	0	0.00	29.40	3	1,969	0.15%
2023/11/28	8	28.13	4	28.66	29.00	4	1,899	0.21%
2023/11/27	9	27.92	1	27.90	28.50	8	1,649	0.48%
2023/11/24	45	26.45	34	26.32	26.50	11	1,274	0.86%
2023/11/23	4	25.10	0	0.00	25.20	4	684	0.58%
2023/11/22	1	22.95	0	0.00	22.95	1	480	0.21%
2023/08/29	0	0.00	1	17.30	17.25	-1	156	-0.64%
2023/08/23	0	0.00	0.2	17.50	17.30	-0.2	166	-0.12%
2023/06/02	0	0.00	2	19.65	19.50	-2	277	-0.72%
2023/05/30	3	19.95	3	20.18	19.85	0	291	0.00%
2023/05/29	0	0.00	0	19.25	19.25	0	285	0.00%
2023/05/09	0	18.80	0	0.00	18.50	0	297	0.00%
2023/05/02	0	19.30	0	0.00	19.25	0	307	0.00%
2023/04/28	0	0.00	1	19.10	18.95	-1	309	-0.32%
2023/04/27	1	18.80	0	0.00	18.85	1	309	0.32%
2023/04/12	0	0.00	1	20.55	20.60	-1	285	-0.35%
2023/03/22	5	21.30	0	0.00	20.85	5	229	2.18%
2023/03/01	1	18.90	0	0.00	18.75	1	156	0.64%
2023/02/14	0	18.50	0	0.00	18.45	0	149	0.00%
2023/02/13	0	18.25	0	0.00	18.30	0	149	0.00%
2023/02/03	0	18.45	0	0.00	18.40	0	135	0.00%
2022/10/06	0	17.20	0	0.00	17.15	0	191	0.00%
2022/07/11	0	0.00	5	18.65	18.80	-5	331	-1.51%
2022/07/01	5	17.60	0	0.00	17.60	5	346	1.44%
2022/06/17	2	20.15	0	0.00	20.10	2	384	0.52%
2022/06/15	0	21.35	0	0.00	21.10	0	391	0.00%
2022/05/04	0	0.00	1	20.30	20.50	-1	919	-0.11%
2022/04/28	0	0.00	3	20.20	20.05	-3	1,097	-0.27%
2022/04/27	3	19.20	0	0.00	19.65	3	1,213	0.25%
2022/04/21	0	0.00	10	22.20	22.30	-10	2,012	-0.50%
2022/04/20	10	22.18	0	0.00	22.10	10	2,659	0.38%
2022/04/18	0	0.00	11	21.70	21.70	-11	2,938	-0.37%
2022/04/15	1	22.00	0	0.00	21.95	1	2,956	0.03%
2022/03/22	10	24.10	10	24.07	24.00	0	3,014	0.00%
2022/03/04	3	24.40	0	0.00	24.30	3	3,175	0.09%
2022/02/24	0	0.00	22	24.94	24.35	-22	3,344	-0.66%
2022/02/21	1	25.90	1	25.95	26.10	0	3,331	0.00%
2022/02/18	20	26.50	0	0.00	26.30	20	3,324	0.60%
2022/02/17	1	26.00	0	0.00	26.05	1	3,317	0.03%
2022/02/14	1	27.00	1	26.70	26.70	0	3,272	0.00%
2022/02/09	1	28.65	0	0.00	28.90	1	3,168	0.03%
2022/01/26	1	26.75	1	25.95	26.00	0	3,022	0.00%
2022/01/25	1	27.05	1	27.40	27.10	0	3,001	0.00%
2022/01/24	2	27.18	1	27.10	26.90	1	2,983	0.03%
2022/01/21	0	0.00	33	28.00	27.60	-33	2,937	-1.12%
2022/01/20	11	29.23	9	28.99	29.35	2	2,862	0.07%
2022/01/19	2	29.25	2	29.03	29.70	0	2,748	0.00%
2022/01/18	3	28.18	6	28.59	28.60	-3	2,458	-0.12%
2022/01/17	2	27.48	1	27.45	26.80	1	2,234	0.04%
2022/01/14	22	27.29	2	27.38	27.10	20	2,099	0.95%
2022/01/13	31	29.34	13	29.34	29.00	18	1,942	0.93%
2022/01/12	0	0.00	5	27.84	28.05	-5	1,296	-0.39%
2022/01/11	8	26.54	6	26.27	25.50	2	1,063	0.19%
2021/12/29	1	25.95	0	0.00	25.90	1	991	0.10%
2021/12/16	0	0.00	1	26.30	26.10	-1	1,016	-0.10%
2021/12/15	0	0.00	2	26.30	25.90	-2	1,013	-0.20%
2021/12/14	3	26.25	0	0.00	26.30	3	994	0.30%
2021/11/23	0	0.00	1	25.70	26.15	-1	793	-0.13%
2021/11/18	0	0.00	6	25.20	25.35	-6	704	-0.85%
2021/11/17	1	25.15	0	0.00	25.25	1	706	0.14%
2021/11/10	10	25.50	0	0.00	25.40	10	801	1.25%
2021/10/28	0	0.00	2	25.35	24.75	-2	1,100	-0.18%
2021/10/27	0	24.75	0	0.00	24.90	0	1,141	0.00%
2021/10/22	0	0.00	1	24.30	24.30	-1	1,460	-0.07%
2021/10/19	1	23.80	3	24.10	24.00	-2	2,363	-0.08%
2021/10/15	4	23.00	12	23.24	23.40	-8	2,452	-0.33%
2021/10/07	0	0.00	10	23.10	23.05	-10	2,546	-0.39%
2021/09/23	0	0.00	40	23.90	24.00	-40	2,770	-1.44%
2021/09/22	0	0.00	2	24.30	24.20	-2	2,783	-0.07%
2021/09/17	0	0.00	4	24.68	24.90	-4	2,788	-0.14%
2021/09/06	1	25.20	0	0.00	25.20	1	2,928	0.03%
2021/09/03	2	26.50	11	26.51	26.50	-9	2,929	-0.31%
2021/09/01	0	0.00	1	27.15	27.35	-1	2,956	-0.03%
2021/08/30	1	26.80	1	26.75	26.50	0	2,961	0.00%
2021/08/19	1	25.20	0	0.00	25.20	1	3,166	0.03%
2021/08/18	1	26.00	13.6	25.46	26.45	-12.6	3,282	-0.38%
2021/08/16	12.6	27.85	0	0.00	27.85	12.6	3,289	0.38%
2021/08/13	25	28.49	24	28.46	28.30	1	3,321	0.03%
2021/08/11	0	0.00	5	27.54	27.00	-5	3,288	-0.15%
2021/08/10	20	27.60	1	28.75	27.60	19	3,312	0.57%
2021/08/06	2	29.65	0	0.00	29.55	2	3,385	0.06%
2021/08/05	3	30.67	1	30.95	30.40	2	3,432	0.06%
2021/08/03	0	0.00	1	31.20	31.45	-1	3,479	-0.03%
2021/07/30	11	30.60	2	31.95	30.55	9	3,509	0.26%
2021/07/29	2	30.30	1	29.85	29.65	1	3,393	0.03%
2021/07/28	1	29.35	5	28.45	29.15	-4	3,351	-0.12%
2021/07/27	11	32.28	4	31.95	30.80	7	3,330	0.21%
2021/07/26	13	32.83	4	32.54	33.35	9	3,175	0.28%
2021/07/23	10	30.07	11	30.11	30.35	-1	2,752	-0.04%
2021/07/22	1	28.00	2	27.45	27.60	-1	2,590	-0.04%
2021/07/21	1	26.20	0	0.00	26.05	1	2,568	0.04%
2021/07/19	3	28.95	0	0.00	28.65	3	2,583	0.12%
2021/07/16	2	29.30	2	28.95	28.95	0	2,669	0.00%
2021/07/15	1	27.95	2	28.10	28.05	-1	2,729	-0.04%
2021/07/14	1	27.80	0	0.00	27.70	1	2,818	0.04%
2021/07/09	0	0.00	1	28.95	28.90	-1	2,877	-0.03%
2021/07/07	1	28.55	1	28.50	28.65	0	3,170	0.00%
2021/07/05	0	0.00	2	28.80	29.10	-2	3,499	-0.06%
2021/06/28	2	29.00	0	0.00	29.00	2	4,203	0.05%
2021/06/25	0	0.00	1	28.80	28.70	-1	4,329	-0.02%
2021/06/24	2	28.93	1	29.10	29.15	1	4,410	0.02%
2021/06/22	0	0.00	1	27.35	27.45	-1	4,604	-0.02%
2021/06/18	1	29.20	2	29.28	28.80	-1	5,231	-0.02%
2021/06/17	1	28.90	0	0.00	29.20	1	5,540	0.02%
2021/06/08	1	29.10	0	0.00	29.15	1	6,120	0.02%
2021/06/02	5	30.10	0	0.00	29.60	5	6,286	0.08%
2021/05/31	1	29.80	1	30.10	29.80	0	6,379	0.00%
2021/05/25	1	29.60	1	29.35	29.35	0	6,856	0.00%
2021/05/21	0	0.00	1	28.65	28.35	-1	6,900	-0.01%
2021/05/20	1	28.00	0	0.00	27.35	1	6,925	0.01%
2021/05/18	0	0.00	1	27.05	27.80	-1	7,051	-0.01%
2021/05/17	0	0.00	3	26.60	25.30	-3	7,097	-0.04%
2021/05/13	2	26.20	3	26.42	26.80	-1	7,031	-0.01%
2021/05/11	4	28.03	0	0.00	27.50	4	6,950	0.06%
2021/05/10	1	30.25	0	0.00	30.05	1	6,965	0.01%
2021/05/07	1	32.10	3	32.15	32.15	-2	6,969	-0.03%
2021/05/05	1	30.85	0	0.00	29.80	1	7,007	0.01%
2021/05/04	4	29.43	0	0.00	30.30	4	7,058	0.06%
2021/05/03	2	34.13	0	0.00	32.20	2	7,061	0.03%
2021/04/29	2	35.40	0	0.00	35.15	2	7,090	0.03%
2021/04/28	1	36.00	2	36.10	36.00	-1	7,407	-0.01%
2021/04/27	0	0.00	1	37.20	36.30	-1	8,266	-0.01%
2021/04/26	1	37.25	0	0.00	36.70	1	8,349	0.01%
2021/04/22	2	36.58	0	0.00	36.25	2	8,518	0.02%
2021/04/21	1	38.05	0	0.00	37.95	1	8,609	0.01%
2021/04/20	1	38.30	8	39.05	39.00	-7	8,611	-0.08%
2021/04/19	1	36.95	1	36.30	37.50	0	8,616	0.00%
2021/04/16	1	36.50	0	0.00	36.50	1	8,716	0.01%
2021/04/15	2	36.40	0	0.00	36.45	2	8,890	0.02%
2021/04/14	0	0.00	30	36.30	36.00	-30	9,145	-0.33%
2021/04/13	6	39.07	3	38.65	38.25	3	9,959	0.03%
2021/04/12	1	41.85	2	41.65	40.75	-1	10,483	-0.01%
2021/04/09	2	39.45	0	0.00	39.55	2	10,547	0.02%
2021/04/08	0	0.00	3	39.88	40.70	-3	10,828	-0.03%
2021/04/07	0	0.00	8	39.37	39.25	-8	10,782	-0.07%
2021/04/06	5	38.87	1	38.80	38.85	4	10,722	0.04%
2021/04/01	1	38.00	1	38.45	38.10	0	10,711	0.00%
2021/03/31	3	38.62	0	39.50	38.50	3	10,670	0.03%
2021/03/30	1	38.30	4	38.44	39.70	-3	10,534	-0.03%
2021/03/29	30	38.38	3	37.70	37.95	27	10,665	0.25%
2021/03/26	1	37.25	2	37.28	37.30	-1	10,599	-0.01%
2021/03/25	0	0.00	2	37.40	37.50	-2	10,552	-0.02%
2021/03/24	0	0.00	14.1	38.28	38.40	-14.1	10,424	-0.14%
2021/03/23	9.1	38.84	28	37.32	37.40	-18.9	10,207	-0.19%
2021/03/22	11	37.80	10	37.37	38.00	1	9,807	0.01%
2021/03/19	3	35.78	10	35.65	35.50	-7	9,506	-0.07%
2021/03/18	1	35.45	0	0.00	35.35	1	9,356	0.01%
2021/03/17	4	34.41	3	34.98	35.05	1	9,348	0.01%
2021/03/16	1	34.40	4	34.09	33.95	-3	9,244	-0.03%
2021/03/15	4	34.41	1	34.75	34.30	3	9,352	0.03%
2021/03/11	3	33.10	3	33.03	33.35	0	9,664	0.00%
2021/03/10	2	32.40	1	31.75	31.90	1	9,709	0.01%
2021/03/08	6	33.27	5	32.00	32.15	1	10,054	0.01%
2021/03/05	3	33.40	1	33.50	33.05	2	10,030	0.02%
2021/03/04	22	33.57	9	34.24	33.25	13	9,990	0.13%
2021/03/03	13	35.76	17	35.19	33.80	-4	9,932	-0.04%
2021/02/25	1	32.40	0	0.00	32.35	1	9,266	0.01%
2021/02/24	3	32.78	0	0.00	32.30	3	9,267	0.03%
2021/02/23	4	33.03	6	33.16	33.15	-2	9,221	-0.02%
2021/02/22	10	33.20	2	33.30	33.35	8	9,263	0.09%
2021/02/18	6	31.58	0	0.00	31.65	6	9,255	0.06%
2021/02/17	3	31.75	0	0.00	31.75	3	9,193	0.03%
2021/02/04	1	29.40	0	0.00	29.65	1	9,077	0.01%
2021/02/03	1	30.65	2	30.20	29.70	-1	9,071	-0.01%
2021/02/01	2	29.78	0	0.00	29.80	2	9,021	0.02%
2021/01/29	2	31.15	2	30.40	30.05	0	8,955	0.00%
2021/01/28	0	0.00	2	30.75	30.65	-2	8,884	-0.02%
2021/01/27	3	32.25	0	0.00	31.75	3	8,832	0.03%
2021/01/26	1	33.00	1	33.05	32.25	0	8,758	0.00%
2021/01/25	3	33.48	13	33.30	33.75	-10	8,684	-0.12%
2021/01/22	1	33.50	2	34.03	34.20	-1	8,620	-0.01%
2021/01/21	41	35.26	19	35.40	34.50	22	8,514	0.26%
2021/01/20	17	35.81	21	35.75	34.90	-4	8,177	-0.05%
2021/01/19	0	0.00	1	34.50	33.50	-1	7,286	-0.01%
2021/01/18	1	34.20	1	33.85	34.00	0	7,174	0.00%
2021/01/15	11	33.60	0	0.00	33.30	11	7,074	0.16%
2021/01/14	3	34.95	13	34.93	34.60	-10	6,950	-0.14%
2021/01/13	10	33.65	0	0.00	33.95	10	6,807	0.15%
2021/01/12	2	33.85	1	34.20	34.15	1	6,718	0.01%
2021/01/11	7	35.01	7	34.91	34.40	0	6,629	0.00%
2021/01/08	5	34.12	2	35.10	34.10	3	6,490	0.05%
2021/01/07	19	35.61	17	35.74	35.75	2	6,368	0.03%
2021/01/06	18	37.76	6	36.95	35.15	12	6,077	0.20%
2021/01/05	29	36.42	10	36.03	36.60	19	5,120	0.37%
2021/01/04	30	32.22	30	32.40	33.30	0	4,439	0.00%
2020/12/31	1	27.35	20	29.09	30.30	-19	4,107	-0.46%
2020/12/30	12	27.01	17	26.61	27.55	-5	3,704	-0.13%
2020/12/29	0	25.75	0	0.00	25.70	0	3,486	0.00%
2020/12/28	1	25.85	0	0.00	26.05	1	3,436	0.03%
2020/12/25	11	25.47	14	25.69	25.50	-3	3,339	-0.09%
2020/12/24	1	25.10	0	0.00	25.25	1	3,294	0.03%
2020/12/18	1	24.75	0	0.00	24.45	1	3,153	0.03%
2020/12/15	5	24.95	0	0.00	24.80	5	3,867	0.13%
2020/12/14	0	0.00	2	25.20	25.20	-2	4,125	-0.05%
2020/12/11	0	0.00	10	25.65	25.00	-10	4,176	-0.24%
2020/12/10	11	26.66	11	26.57	26.00	0	4,158	0.00%
2020/12/09	10	26.86	10	26.95	26.80	0	4,104	0.00%
2020/12/08	1	26.20	1	26.30	26.20	0	3,966	0.00%
2020/12/07	8	25.29	9	26.83	26.75	-1	3,864	-0.03%
2020/12/04	11	24.85	0	0.00	25.10	11	3,584	0.31%
2020/12/03	14	25.70	12	25.52	24.20	2	3,496	0.06%
2020/12/02	0	0.00	2	25.30	26.05	-2	3,213	-0.06%
2020/12/01	0	0.00	2	23.35	23.70	-2	3,166	-0.06%
2020/11/27	11	23.27	1	23.50	23.20	10	3,266	0.31%
2020/11/26	0	0.00	2	22.90	22.85	-2	3,394	-0.06%
2020/11/24	4	22.88	0	0.00	22.30	4	3,558	0.11%
2020/11/19	3	23.20	3	23.00	23.15	0	3,775	0.00%
2020/11/18	3	22.57	12	22.80	22.65	-9	3,754	-0.24%
2020/11/17	16	22.90	1	22.35	22.65	15	3,736	0.40%
2020/11/16	0	0.00	4	21.50	21.80	-4	3,696	-0.11%
2020/11/11	2	20.85	0	0.00	20.95	2	3,732	0.05%
2020/11/09	1	21.35	0	0.00	21.20	1	3,825	0.03%
2020/11/06	2	21.55	0	0.00	21.05	2	3,834	0.05%
2020/10/26	0	0.00	1	22.10	22.10	-1	4,279	-0.02%
2020/10/21	0	0.00	2	23.20	22.55	-2	4,527	-0.04%
2020/10/15	1	23.00	4	22.75	23.40	-3	4,630	-0.06%
2020/10/14	0	0.00	1	22.45	22.40	-1	4,599	-0.02%
2020/10/12	1	21.80	0	0.00	21.70	1	4,866	0.02%
2020/10/07	2	22.45	1	22.50	22.45	1	5,290	0.02%
2020/10/05	1	21.80	0	0.00	22.20	1	5,757	0.02%
2020/09/29	0	0.00	2	21.90	21.85	-2	6,187	-0.03%
2020/09/28	0	0.00	4	21.75	21.65	-4	6,214	-0.06%
2020/09/24	5	22.33	1	22.35	21.80	4	6,161	0.06%
2020/09/23	1	23.55	6	23.43	23.10	-5	6,075	-0.08%
2020/09/22	3	23.38	0	0.00	23.35	3	6,054	0.05%
2020/09/21	4	24.65	0	0.00	24.25	4	5,939	0.07%
2020/09/18	35	26.87	25	27.00	25.45	10	5,816	0.17%
2020/09/17	18	26.08	17	26.07	26.70	1	5,282	0.02%
2020/09/15	0	0.00	3	24.30	24.55	-3	4,915	-0.06%
2020/09/14	0	0.00	4	23.10	23.65	-4	4,934	-0.08%
2020/09/11	3	23.35	0	0.00	22.90	3	5,032	0.06%
2020/09/10	2	23.50	5	23.96	23.35	-3	5,021	-0.06%
2020/09/09	3	23.70	8	23.95	23.65	-5	5,002	-0.10%
2020/09/08	5	23.40	0	0.00	23.95	5	4,961	0.10%
2020/09/04	0	0.00	1	24.20	24.15	-1	4,972	-0.02%
2020/09/03	2	24.90	0	0.00	23.90	2	4,935	0.04%
2020/09/02	7	24.99	0	0.00	24.85	7	4,867	0.14%
2020/09/01	1	25.30	4	25.09	25.40	-3	4,803	-0.06%
2020/08/31	2	24.63	1	24.25	24.00	1	4,639	0.02%
2020/08/28	0	0.00	15	23.07	24.25	-15	4,590	-0.33%
2020/08/27	11	23.90	0	0.00	23.15	11	4,497	0.24%
2020/08/26	2	23.60	1	23.85	23.50	1	4,495	0.02%
2020/08/21	0	0.00	2	20.60	21.10	-2	4,213	-0.05%
2020/08/20	2	20.63	2	19.85	20.20	0	4,204	0.00%
2020/08/19	2	21.30	0	0.00	21.90	2	4,144	0.05%
2020/08/18	0	0.00	1	21.80	21.75	-1	4,135	-0.02%
2020/08/17	0	0.00	8	22.30	22.10	-8	4,170	-0.19%
2020/08/13	6	22.08	0	0.00	21.70	6	4,371	0.14%
2020/08/11	2	21.90	0	0.00	22.00	2	4,325	0.05%
2020/08/05	0	0.00	1	24.40	24.30	-1	4,361	-0.02%
2020/08/04	0	0.00	1	23.70	23.30	-1	4,332	-0.02%
2020/08/03	2	23.78	0	0.00	23.55	2	4,417	0.05%
2020/07/29	0	0.00	10	22.55	22.85	-10	4,278	-0.23%
2020/07/28	10	22.05	11	22.44	22.00	-1	4,222	-0.02%
2020/07/24	10	22.10	10	22.68	22.00	0	4,109	0.00%
2020/07/22	6	23.06	3	23.00	22.80	3	4,090	0.07%
2020/07/21	1	22.80	17	22.77	23.15	-16	4,071	-0.39%
2020/07/20	10	22.55	7	22.51	22.50	3	4,100	0.07%
2020/07/17	9	22.47	0	0.00	23.30	9	4,118	0.22%
2020/07/16	0	0.00	12	23.98	22.65	-12	3,961	-0.30%
2020/07/15	19	24.46	8	24.43	23.70	11	3,877	0.28%
2020/07/14	6	25.11	1	25.70	25.10	5	3,753	0.13%
2020/07/13	2	24.80	0	0.00	24.90	2	3,474	0.06%
2020/07/10	9	22.40	0	0.00	22.65	9	3,294	0.27%
2020/07/09	0	0.00	26	22.06	22.40	-26	3,000	-0.87%
2020/07/08	12	20.34	2	20.15	20.40	10	2,744	0.36%
2020/07/07	0	0.00	10	18.71	18.55	-10	2,591	-0.39%
2020/07/06	0	0.00	5	18.36	18.45	-5	2,568	-0.19%
2020/07/01	5	18.36	0	0.00	18.05	5	2,536	0.20%
2020/06/29	0	0.00	6	17.65	17.75	-6	2,517	-0.24%
2020/06/24	1	17.75	6	17.75	17.70	-5	2,510	-0.20%
2020/06/19	0	0.00	1	18.40	18.00	-1	2,495	-0.04%
2020/06/18	1	18.85	10	18.25	19.10	-9	2,401	-0.37%
2020/06/17	5	18.00	0	0.00	17.70	5	2,290	0.22%
2020/06/15	0	0.00	8	17.30	17.15	-8	2,302	-0.35%
2020/06/12	6	16.45	0	0.00	17.20	6	2,297	0.26%
2020/06/11	2	17.15	0	0.00	17.10	2	2,294	0.09%
2020/06/05	2	18.95	0	0.00	18.55	2	2,287	0.09%
2020/06/02	5	18.74	0	0.00	18.75	5	2,223	0.22%
2020/06/01	6	18.43	2	18.15	18.60	4	2,190	0.18%
2020/05/28	0	0.00	5	18.14	17.80	-5	2,169	-0.23%
2020/05/25	2	18.60	0	0.00	18.40	2	2,133	0.09%
2020/05/22	15	18.53	0	0.00	18.40	15	2,110	0.71%
2020/05/21	32	19.19	24	19.18	19.05	8	2,083	0.38%
2020/05/14	0	0.00	20	18.85	17.95	-20	1,719	-1.16%
2020/05/13	20	19.18	1	19.20	19.15	19	1,673	1.14%
2020/05/12	0	0.00	10	18.85	19.20	-10	1,630	-0.61%
2020/05/11	10	18.85	0	0.00	18.90	10	1,574	0.64%
2020/05/04	0	0.00	1	16.70	17.30	-1	1,333	-0.08%
2020/04/30	1	17.05	10	17.40	17.10	-9	1,318	-0.68%
2020/04/29	0	0.00	10	17.00	16.55	-10	1,285	-0.78%
2020/04/06	0	0.00	1	11.30	11.70	-1	1,023	-0.10%
2020/03/13	1	12.60	0	0.00	13.00	1	1,577	0.06%
2020/03/12	5	14.25	0	0.00	13.90	5	1,572	0.32%
2020/03/02	0	0.00	3	15.00	15.35	-3	1,933	-0.16%
2020/02/27	4	15.40	0	0.00	15.40	4	1,951	0.20%
2020/02/25	5	16.00	0	0.00	16.25	5	2,113	0.24%
2020/02/19	0	0.00	40	16.70	16.80	-40	2,226	-1.80%
2020/02/13	0	0.00	1	17.00	17.00	-1	2,300	-0.04%
2020/01/31	1	17.25	0	0.00	17.05	1	2,255	0.04%
2020/01/30	4	16.95	8	17.30	16.90	-4	2,260	-0.18%
2020/01/20	35	18.75	0	0.00	18.70	35	2,236	1.57%
2020/01/15	0	0.00	3	18.40	18.20	-3	2,451	-0.12%
2020/01/10	0	0.00	1	17.25	17.20	-1	2,386	-0.04%
2020/01/09	1	17.55	0	0.00	17.55	1	2,375	0.04%
2020/01/07	3	17.10	0	0.00	17.15	3	2,353	0.13%
2019/12/30	3	18.35	0	0.00	18.10	3	2,286	0.13%
2019/12/27	0	0.00	2	18.55	18.40	-2	2,261	-0.09%
2019/12/26	16	19.43	2	19.28	18.50	14	2,225	0.63%
2019/12/25	1	18.50	0	0.00	18.50	1	1,978	0.05%
2019/12/17	0	0.00	4	18.40	18.40	-4	1,920	-0.21%
2019/12/16	0	0.00	1	18.05	18.45	-1	1,894	-0.05%
2019/12/13	2	18.05	0	0.00	17.90	2	1,867	0.11%
2019/12/12	3	18.40	0	0.00	18.30	3	1,827	0.16%
2019/12/11	5	18.36	0	0.00	18.60	5	1,703	0.29%
2019/12/06	0	0.00	1	18.20	18.20	-1	1,579	-0.06%
2019/11/22	13	17.37	13	17.30	17.60	0	1,119	0.00%
2019/11/21	0	0.00	7	15.95	17.15	-7	985	-0.71%
2019/11/19	1	16.35	1	16.40	16.05	0	892	0.00%
2019/10/30	0	0.00	2	15.70	15.70	-2	741	-0.27%
2019/10/24	2	16.30	0	0.00	16.10	2	687	0.29%
2019/10/23	7	16.07	0	0.00	16.20	7	590	1.19%
2019/08/21	0	0.00	2	15.65	15.55	-2	643	-0.31%
2019/08/20	2	15.48	0	0.00	15.40	2	644	0.31%
2019/08/02	0	0.00	1	14.90	15.00	-1	783	-0.13%
2019/07/22	10	16.50	10	16.37	16.10	0	1,008	0.00%
2019/07/18	0	0.00	20	15.45	15.40	-20	967	-2.07%
2019/07/11	0	0.00	2	15.50	15.45	-2	1,039	-0.19%
2019/07/09	0	0.00	5	15.50	15.40	-5	1,187	-0.42%
2019/07/08	0	0.00	5	15.65	15.60	-5	1,192	-0.42%
2019/07/03	20	15.70	0	0.00	15.40	20	1,224	1.63%
2019/07/01	0	0.00	5	14.96	14.95	-5	1,243	-0.40%
2019/06/20	6	15.07	0	0.00	14.95	6	1,339	0.45%
2019/06/13	5	14.80	0	0.00	14.70	5	1,387	0.36%
2019/05/14	0	0.00	1	14.80	15.10	-1	2,154	-0.05%
2019/05/13	1	15.10	0	0.00	15.25	1	2,135	0.05%
2019/04/29	20	18.30	20	17.95	17.40	0	2,041	0.00%
2019/04/16	3	17.85	2	17.85	18.05	1	1,810	0.06%
2019/04/15	1	16.95	0	0.00	17.05	1	1,670	0.06%
2019/04/12	2	16.80	2	16.90	16.80	0	1,671	0.00%
2019/04/08	22	18.26	22	18.20	17.75	0	1,639	0.00%
2019/03/19	0	0.00	2	17.80	18.25	-2	1,502	-0.13%
2019/03/13	0	0.00	2	19.40	18.40	-2	1,504	-0.13%
2019/03/12	0	0.00	3	18.55	18.75	-3	1,421	-0.21%
2019/03/08	2	18.85	2	18.85	19.10	0	1,537	0.00%
2019/03/07	15	17.94	15	18.32	18.25	0	1,472	0.00%
2019/03/06	4	17.36	0	0.00	17.25	4	1,147	0.35%
2019/02/26	2	17.35	5	17.40	17.40	-3	1,125	-0.27%
2019/02/18	6	17.30	0	0.00	17.10	6	1,195	0.50%
2019/02/14	1	16.60	1	16.95	16.70	0	1,163	0.00%
2019/02/13	0	0.00	1	16.30	16.45	-1	1,141	-0.09%
2019/02/12	0	0.00	2	16.05	16.25	-2	1,136	-0.18%
2019/01/30	0	0.00	1	16.10	16.00	-1	1,162	-0.09%
2019/01/23	2	16.20	0	0.00	16.25	2	1,180	0.17%
2019/01/22	1	16.60	0	0.00	16.25	1	1,179	0.08%
2018/12/14	1	17.10	0	0.00	16.85	1	1,186	0.08%
2018/12/04	0	0.00	1	19.55	19.10	-1	1,040	-0.10%
2018/11/30	2	18.25	0	0.00	17.35	2	833	0.24%
2018/11/28	10	17.49	0	0.00	17.90	10	746	1.34%
2018/11/22	0	0.00	2	17.15	17.00	-2	793	-0.25%
2018/11/16	1	17.90	1	18.10	17.80	0	781	0.00%
2018/10/17	0	0.00	1	17.00	16.30	-1	623	-0.16%
2018/10/16	1	17.00	0	0.00	16.80	1	613	0.16%
2018/10/05	1	18.15	0	0.00	18.25	1	606	0.16%
2018/10/04	0	0.00	1	19.95	19.85	-1	581	-0.17%
2018/10/03	0	0.00	1	20.40	20.10	-1	581	-0.17%
2018/09/14	1	21.90	0	0.00	22.30	1	559	0.18%
2018/09/12	1	21.60	0	0.00	21.70	1	589	0.17%
2018/09/03	0	0.00	3	24.10	23.50	-3	626	-0.48%
2018/08/29	3	25.30	2	25.30	25.15	1	638	0.16%
2018/08/28	2	24.05	1	24.10	24.00	1	639	0.16%
2018/08/23	1	23.10	0	0.00	22.90	1	673	0.15%
2018/08/13	1	24.30	0	0.00	24.55	1	683	0.15%
2018/08/02	0	0.00	3	27.25	26.65	-3	765	-0.39%
2018/07/31	1	26.60	0	0.00	26.50	1	758	0.13%
2018/07/30	3	26.90	0	0.00	26.50	3	758	0.40%
2018/07/24	0	0.00	5	26.20	26.70	-5	760	-0.66%
2018/07/16	5	29.00	0	0.00	28.30	5	780	0.64%
2018/07/02	0	0.00	1	27.25	26.65	-1	755	-0.13%
2018/06/14	1	29.35	0	0.00	29.25	1	1,131	0.09%
2018/06/08	0	0.00	1	31.25	31.70	-1	1,096	-0.09%
2018/06/05	1	30.95	0	0.00	31.35	1	1,081	0.09%
2018/06/04	0	0.00	1	30.10	30.00	-1	1,030	-0.10%
2018/06/01	2	30.40	2	31.00	30.40	0	1,017	0.00%
2018/05/31	0	0.00	10	28.45	28.80	-10	972	-1.03%
2018/05/21	7	28.60	0	0.00	28.30	7	982	0.71%
2018/05/15	0	0.00	8	26.02	25.85	-8	1,036	-0.77%
2018/05/03	1	28.10	0	0.00	28.05	1	1,074	0.09%
2018/04/19	2	31.95	0	0.00	31.70	2	1,227	0.16%
2018/04/17	0	0.00	3	31.70	31.30	-3	1,316	-0.23%
2018/04/13	3	32.65	3	32.70	32.80	0	1,344	0.00%
2018/04/10	3	31.95	0	0.00	31.70	3	1,496	0.20%
2018/03/22	3	36.95	4	36.90	35.80	-1	1,565	-0.06%
2018/03/21	1	38.30	3	38.45	37.70	-2	1,523	-0.13%
2018/03/14	0	0.00	4	33.10	32.80	-4	1,449	-0.28%
2018/03/09	7	32.40	0	0.00	32.00	7	1,658	0.42%
2018/02/22	0	0.00	1	31.95	31.85	-1	4,060	-0.02%
2018/02/08	1	31.15	5	31.80	31.20	-4	4,580	-0.09%
2018/02/07	5	32.60	0	0.00	32.60	5	4,647	0.11%
2018/01/26	0	0.00	2	37.20	37.25	-2	5,238	-0.04%
2018/01/24	5	37.90	0	0.00	37.75	5	5,788	0.09%
2018/01/18	0	0.00	5	38.73	38.00	-5	6,022	-0.08%
2018/01/17	1	39.25	0	0.00	38.35	1	6,132	0.02%
2018/01/16	2	38.70	0	0.00	38.40	2	6,104	0.03%
2018/01/09	0	0.00	3	37.03	37.00	-3	6,009	-0.05%
2018/01/05	4	39.84	0	0.00	38.70	4	6,028	0.07%
2018/01/04	1	37.90	0	0.00	39.60	1	6,031	0.02%