台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    40,828
  • 產業
    上市 光電類股▲0.92%
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282215.25215.2015.2020101,0500.02%
2024/03/271215.3319.915.3915.40-7.9103,238-0.01%
2024/03/263415.26116.515.5515.20-82.5103,464-0.08% 大賣/
2024/03/25315.5200.0015.603103,2470.00%
2024/03/22139.115.4234.615.6015.55104.5103,0950.10% 大買/鉅額交易
2024/03/211714.964715.0315.10-30101,108-0.03%
2024/03/204714.56214.5014.4545100,4120.04%
2024/03/19614.764.314.7014.651.7100,2670.00%
2024/03/181114.78514.8814.856100,1220.01%
2024/03/151315.121215.1514.951100,4870.00%
2024/03/1414.614.81214.7814.8512.698,9690.01%
2024/03/13614.7827.214.8114.75-21.298,654-0.02%
2024/03/121014.927.114.9915.002.998,2440.00%
2024/03/112914.5723.314.8515.005.898,2270.01%
2024/03/081414.6255.614.5214.50-41.698,111-0.04%
2024/03/07523.314.99914.7714.70514.398,4620.52% 大買/鉅額交易
2024/03/0649115.1654.315.0214.90436.797,6210.45% 大買/鉅額交易
2024/03/05126.515.3212015.2015.106.597,3710.01% 大買/大賣/
2024/03/0400.003315.5015.45-3396,306-0.03%
2024/03/011615.231415.3115.20295,8480.00%
2024/02/2911.315.000.715.0015.1510.695,3060.01%
2024/02/279.115.121015.1015.10-194,3940.00%
2024/02/264815.3900.0015.254893,6720.05%
2024/02/2321.115.58815.6815.5513.192,9010.01%
2024/02/226615.833.515.8015.8062.592,1120.07%
2024/02/2178.116.07115.9015.9077.192,1280.08%
2024/02/207016.35316.3016.256791,5190.07%
2024/02/1926.116.33153.316.2716.55-127.290,670-0.14% 大賣/鉅額交易
2024/02/1610915.556215.5615.654788,6650.05% 大買/
2024/02/1510315.70915.5615.509487,6190.11% 大買/
2024/02/05116.254.416.1716.25-3.485,2760.00%
2024/02/022716.3021.616.3716.205.484,7840.01%
2024/02/0118.216.1322.116.1416.30-483,7540.00%
2024/01/3115216.29316.3316.3514982,0810.18% 大買/鉅額交易
2024/01/30135.216.8764.516.9816.6070.680,8280.09% 大買/
2024/01/294617.0896.117.0916.95-50.179,546-0.06%
2024/01/2634.116.9842.517.0017.00-8.478,099-0.01%
2024/01/25916.6637.716.8016.80-28.776,562-0.04%
2024/01/2426.316.7270.816.6516.65-44.575,574-0.06%
2024/01/231,28116.65671.616.7216.55609.473,6820.83% 大買/大賣/鉅額交易
2024/01/223716.3361.216.4716.55-24.267,897-0.04%
2024/01/191,51415.881,55716.4916.45-4364,902-0.07% 大買/大賣/
2024/01/1843.616.049416.1615.90-50.361,452-0.08%
2024/01/173.515.46116.815.4915.45-113.356,832-0.20% 大賣/鉅額交易
2024/01/162215.1573.115.1315.55-51.155,052-0.09%
2024/01/155414.66714.9414.654752,4090.09%
2024/01/124614.78214.6514.654451,9880.08%
2024/01/11114.754014.8414.75-3951,858-0.08%
2024/01/1034.314.67414.6514.6030.351,7720.06%
2024/01/09235.115.01215.314.8814.8019.951,1980.04% 大買/大賣/
2024/01/084515.1442.115.2015.152.949,8710.01%
2024/01/0540.214.805914.8015.00-18.846,326-0.04%
2024/01/041214.001114.0314.05143,7220.00%
2024/01/0350.114.021513.9513.9535.144,0200.08%
2024/01/021414.4077.114.4314.40-63.143,719-0.14%
2023/12/29614.2631.114.2514.30-25.143,437-0.06%
2023/12/281314.163514.1514.10-2243,439-0.05%
2023/12/271714.2986.114.2414.30-69.143,528-0.16%
2023/12/261414.1193.214.1414.25-79.242,628-0.19%
2023/12/25313.63913.6713.65-640,472-0.01%
2023/12/221013.4890.713.5113.45-80.739,730-0.20%
2023/12/211112.9643.412.7413.00-32.437,655-0.09%
2023/12/20212.658312.5312.70-8136,809-0.22%
2023/12/191112.17412.2512.30736,2880.02%
2023/12/186.512.381912.3712.35-12.535,966-0.03%
2023/12/156112.5317212.5012.50-11136,578-0.30% 大賣/鉅額交易
2023/12/146612.361012.5012.355636,1300.15%
2023/12/132012.435.912.4212.5014.135,7970.04%
2023/12/1233.712.612012.7112.6013.736,3870.04%
2023/12/1100.001113.0513.00-1135,676-0.03%
2023/12/0820.413.00513.0512.9015.435,6050.04%
2023/12/0729.112.901013.0012.9019.135,7930.05%
2023/12/0641.513.0715013.0713.00-108.536,314-0.30% 大賣/鉅額交易
2023/12/0519313.2734.113.3213.40158.936,1320.44% 大買/鉅額交易
2023/12/0420713.09325.213.1313.25-118.236,002-0.33% 大買/大賣/鉅額交易
2023/12/01102.112.60412.7512.6598.135,9600.27% 大買/
2023/11/3010.612.5900.0012.6010.636,2540.03%
2023/11/295.812.6100.0012.605.836,0090.02%
2023/11/28512.707.112.7312.75-2.135,983-0.01%
2023/11/2711012.59112.5012.4510936,3580.30% 大買/鉅額交易
2023/11/24212.6000.0012.60237,0710.01%
2023/11/222.212.5500.0012.602.238,0450.01%
2023/11/21212.704012.7212.75-3838,855-0.10%
2023/11/203012.9020.212.7012.709.839,3310.02%
2023/11/17312.7014.912.7112.80-11.939,782-0.03%
2023/11/16812.47212.5512.65640,4190.01%
2023/11/151612.443812.4512.50-2241,893-0.05%
2023/11/142512.1300.0012.152542,2950.06%
2023/11/13112.102.912.1012.10-1.943,6090.00%
2023/11/104.112.150.912.1012.103.244,2910.01%
2023/11/09712.2600.0012.25744,9420.02%
2023/11/08112.450.712.3512.400.346,5590.00%
2023/11/078.112.409.212.5312.35-1.148,5760.00%
2023/11/0600.0029.212.7012.65-29.249,736-0.06%
2023/11/032512.5711.112.5012.5513.952,3220.03%
2023/11/022012.4323.612.4412.35-3.656,210-0.01%
2023/11/013112.11312.2511.902856,8810.05%
2023/10/31512.13912.1712.15-456,848-0.01%
2023/10/303712.0800.0012.053757,3000.06%
2023/10/27211.931211.9512.00-1058,094-0.02%
2023/10/2663.111.98212.0011.8061.158,6280.10%
2023/10/252212.1516.512.1912.005.559,2160.01%
2023/10/2421.311.524.411.5511.6516.959,4250.03%
2023/10/2311.111.650.611.7011.6010.559,9680.02%
2023/10/2025.311.7847.811.6611.90-22.560,265-0.04%
2023/10/191111.9700.0011.951160,9770.02%
2023/10/1842.312.005712.0012.10-14.861,588-0.02%
2023/10/1757.312.102.912.1712.1054.462,8980.09%
2023/10/161712.2874.112.2612.25-57.163,342-0.09%
2023/10/134.312.500.512.5012.503.864,3370.01%
2023/10/1210.112.406712.5112.55-56.967,474-0.08%
2023/10/1164.212.334212.2512.2522.267,6040.03%
2023/10/0645.212.4030.712.3512.3014.567,6510.02%
2023/10/0533.212.530.512.6012.5532.768,1860.05%
2023/10/04147.312.6911012.5512.5037.368,9750.05% 大買/大賣/
2023/10/0354.612.914.413.1712.9050.269,1680.07%
2023/10/026.512.9716.613.0113.00-10.169,249-0.01%
2023/09/28313.151013.2513.15-770,507-0.01%
2023/09/272.513.203.513.2713.20-172,3620.00%
2023/09/266.713.3100.0013.256.775,9580.01%
2023/09/25113.6000.0013.60178,2390.00%
2023/09/223.413.602613.6013.60-22.684,919-0.03%
2023/09/211913.61313.7513.501686,1350.02%
2023/09/203513.555613.7513.65-2186,680-0.02%
2023/09/191913.7500.0013.701986,3290.02%
2023/09/1829.113.83313.8013.8026.186,5460.03%
2023/09/158413.7329.213.8013.9054.887,0250.06%
2023/09/14313.81113.7513.85286,3440.00%
2023/09/1310.113.65113.6013.659.186,6540.01%
2023/09/12213.651713.5613.70-1587,576-0.02%
2023/09/1194.113.901413.8813.7080.188,5060.09%
2023/09/0834.413.691513.6713.6519.489,9320.02%
2023/09/0717.513.53913.5213.408.589,6850.01%
2023/09/0656.213.82413.8013.7552.289,0630.06%
2023/09/056.614.290.914.3014.305.787,7280.01%
2023/09/044.114.26114.3514.303.287,5550.00%
2023/09/012.114.594014.6514.55-37.988,313-0.04%
2023/08/3156.414.463.514.5914.4552.988,9350.06%
2023/08/3038.614.51314.7014.5035.688,5570.04%
2023/08/29314.72114.8514.70288,0440.00%
2023/08/2843.614.991214.9214.8031.688,3870.04%
2023/08/1620.114.43714.6214.3513.188,4950.01%
2023/08/15914.86515.1014.85487,8670.00%
2023/08/1422.314.832114.7614.751.387,5600.00%
2023/08/1114.515.403.115.4515.2511.486,9810.01%
2023/08/1065.515.792315.9315.6542.586,2310.05%
2023/08/091516.57516.5716.501084,9680.01%
2023/08/08516.911116.8616.65-684,770-0.01%
2023/08/072516.6611.816.7416.7513.283,9990.02%
2023/08/0413.116.5730.116.6916.80-1783,413-0.02%
2023/08/0254.116.781816.5716.5036.183,7050.04%
2023/08/011517.23129.717.1617.15-114.782,631-0.14% 大賣/鉅額交易
2023/07/315316.884516.7916.65880,7410.01%
2023/07/289816.6728.616.7516.9069.479,9130.09%
2023/07/2723.516.56224.516.7916.75-20178,371-0.26% 大賣/鉅額交易
2023/07/262016.095616.0016.00-3674,816-0.05%
2023/07/251615.7570.115.7015.75-54.174,855-0.07%
2023/07/2441.515.851415.5715.6027.574,8840.04%
2023/07/213016.001716.0215.901374,5310.02%
2023/07/2011.115.731715.7515.85-5.974,131-0.01%
2023/07/1948.115.789415.8615.75-45.973,965-0.06%
2023/07/1827.216.12816.1216.0019.274,1610.03%
2023/07/171616.2845.816.2616.30-29.874,314-0.04%
2023/07/14716.08216.1516.05575,6750.01%
2023/07/13416.10138.816.1116.05-134.875,535-0.18% 大賣/鉅額交易
2023/07/12416.0319.516.0115.90-15.575,317-0.02%
2023/07/1110.316.0543.616.0516.10-33.375,953-0.04%
2023/07/103115.5032.815.4915.50-1.876,3770.00%
2023/07/078115.454815.3015.353376,7430.04%
2023/07/0622315.79291.715.8315.70-68.776,181-0.09% 大買/大賣/
2023/07/0519.715.451015.3715.409.772,9230.01%
2023/07/0425.415.4910215.5015.55-76.672,729-0.11% 大賣/
2023/07/031115.4913.515.5015.40-2.572,8030.00%
2023/06/3023.115.181515.1215.258.172,1990.01%
2023/06/293515.561715.4015.451871,5260.03%
2023/06/281515.41415.4015.401171,1280.02%
2023/06/2777.115.7626.915.8215.5050.270,7490.07%
2023/06/2611316.453416.4516.257969,3170.11% 大買/
2023/06/214916.45162.416.3416.50-113.467,985-0.17% 大賣/鉅額交易
2023/06/2012415.9810816.0615.701665,4410.02% 大買/大賣/
2023/06/1948.315.56219.115.8516.10-170.863,348-0.27% 大賣/鉅額交易
2023/06/167914.8083.614.8514.70-4.657,757-0.01%
2023/06/153214.3957.914.3714.65-25.956,975-0.05%
2023/06/1411.814.56414.5514.507.858,3100.01%
2023/06/132214.642914.6714.65-758,774-0.01%
2023/06/129.114.75114.8014.708.158,8020.01%
2023/06/091214.5524.114.6214.70-12.159,063-0.02%
2023/06/083514.5600.0014.553559,5410.06%
2023/06/0749.515.124915.0114.850.560,0650.00%
2023/06/065.214.8058.214.8914.90-5360,939-0.09%
2023/06/056014.81160.114.4214.75-100.160,389-0.17% 大賣/
2023/06/021413.95213.8313.951259,7600.02%
2023/06/011113.85713.8513.85462,1610.01%
2023/05/31213.901014.0513.90-865,143-0.01%
2023/05/301313.966014.0013.95-4765,758-0.07%
2023/05/299814.1067.114.1514.1030.966,3520.05%
2023/05/263313.67113.5513.653266,6240.05%
2023/05/25213.853013.8813.80-2867,764-0.04%
2023/05/24313.82113.8013.95269,9220.00%
2023/05/2312113.98214.0513.8511971,8070.17% 大買/鉅額交易
2023/05/221014.003414.0014.00-2474,894-0.03%
2023/05/192.213.60313.5813.60-0.876,3400.00%
2023/05/183.113.42413.5013.50-0.977,9250.00%
2023/05/1700.0014313.4413.40-14379,705-0.18% 大賣/鉅額交易
2023/05/16513.315213.3213.25-4780,195-0.06%
2023/05/1514.113.1300.0013.1014.180,5090.02%
2023/05/12128.313.127213.1013.1056.380,7640.07% 大買/
2023/05/1117.313.29813.2513.309.381,0980.01%
2023/05/10613.6000.0013.65683,6390.01%
2023/05/0911213.6017113.7313.55-5984,660-0.07% 大買/大賣/
2023/05/08171.113.60109.713.4213.4061.483,9860.07% 大買/大賣/
2023/05/0595.313.625013.6013.6545.383,5290.05%
2023/05/041313.263013.5513.60-1783,687-0.02%
2023/05/0318813.5200.0013.4518883,5040.23% 大買/鉅額交易
2023/05/02513.7216513.7413.90-16083,185-0.19% 大賣/鉅額交易
2023/04/28232.313.542013.5513.40212.383,4210.25% 大買/鉅額交易
2023/04/275213.9056.913.9013.90-4.982,191-0.01%
2023/04/265113.9010014.0214.00-4981,976-0.06%
2023/04/251114.1117313.8513.85-16281,493-0.20% 大賣/鉅額交易
2023/04/241014.250.914.1514.209.181,0540.01%
2023/04/21123.514.2817714.4014.35-53.580,774-0.07% 大買/大賣/
2023/04/202414.0744.514.1114.10-20.579,916-0.03%
2023/04/19208.314.1630.914.0814.05177.479,2050.22% 大買/鉅額交易
2023/04/1810814.7336.614.6614.6571.477,5200.09% 大買/
2023/04/1715714.9613.115.0114.9014477,1970.19% 大買/鉅額交易
2023/04/1416615.22122.715.1815.1543.376,8650.06% 大買/大賣/
2023/04/132615.3441.115.3515.05-15.175,776-0.02%
2023/04/126514.72100.114.9715.15-35.173,507-0.05%
2023/04/112714.864014.8614.90-1372,634-0.02%
2023/04/10114.60314.6514.70-272,2810.00%
2023/04/075714.655014.6014.60772,2930.01%
2023/04/0621.214.3800.0014.5521.272,0680.03%
2023/03/31414.48314.4514.50171,8590.00%
2023/03/3037.114.41114.3514.4036.172,2050.05%
2023/03/29514.451314.5014.55-872,497-0.01%
2023/03/283614.283114.1614.25572,6910.01%
2023/03/272714.460.114.4514.4026.972,6560.04%
2023/03/241214.351414.4214.50-272,9940.00%
2023/03/239814.4345.114.2114.2552.972,4780.07%
2023/03/22914.6436.214.6514.65-27.271,718-0.04%
2023/03/212314.848714.8614.70-6471,609-0.09%
2023/03/201714.48114.4514.451671,1080.02%
2023/03/1742.714.3059.914.5414.55-17.270,900-0.02%
2023/03/161314.182.114.1014.2010.968,9070.02%
2023/03/159714.3757.814.1314.0539.268,6130.06%
2023/03/148814.30114.1514.158768,8200.13%
2023/03/13614.4320.114.2714.55-14.168,326-0.02%
2023/03/108.714.437414.5014.45-65.368,063-0.10%
2023/03/0925314.783.114.7514.65249.967,4840.37% 大買/鉅額交易
2023/03/0814.115.220.915.2515.3013.166,1280.02%
2023/03/074715.3128.815.2215.1518.265,5800.03%
2023/03/062215.4821.315.4915.600.764,4170.00%
2023/03/0364.114.7397.514.9115.05-33.461,944-0.05%
2023/03/0265.514.312614.3114.3539.558,9300.07%
2023/03/01814.624.514.4714.653.558,3280.01%
2023/02/245514.751414.8314.704157,7800.07%
2023/02/2352.814.7500.0014.7052.857,2470.09%
2023/02/2241.314.9655.214.9815.05-1455,794-0.03%
2023/02/21414.7559.314.7514.80-55.353,722-0.10%
2023/02/2050.114.42112.614.6314.80-62.552,554-0.12% 大賣/
2023/02/17613.9780.113.8614.10-74.149,695-0.15%
2023/02/167013.359613.5513.60-2648,183-0.05%
2023/02/152613.135213.1813.10-26.147,490-0.05%
2023/02/140.212.801212.7712.90-11.846,304-0.03%
2023/02/1312.112.42412.3512.508.146,9220.02%
2023/02/1010.212.7800.0012.6510.247,0790.02%
2023/02/092412.9723.612.9813.000.447,2730.00%
2023/02/082213.07124.112.9713.05-102.146,652-0.22% 大賣/鉅額交易
2023/02/071512.502012.4912.50-544,016-0.01%
2023/02/0626.912.24612.1812.1520.943,4040.05%
2023/02/0314.512.081612.0912.05-1.544,2100.00%
2023/02/02512.224.812.1612.250.245,2910.00%
2023/02/0137.112.15312.1512.1534.146,5050.07%
2023/01/312912.2410.712.3112.2018.347,8540.04%
2023/01/30511.902511.9212.00-2047,742-0.04%
2023/01/179.411.4600.0011.459.447,5410.02%
2023/01/16111.6000.0011.60148,4040.00%
2023/01/131511.6100.0011.551549,8600.03%
2023/01/12611.5800.0011.60651,4760.01%
2023/01/1100.001911.7911.80-1952,690-0.04%
2023/01/1000.0019411.6511.75-19454,337-0.36% 大賣/鉅額交易
2023/01/09611.752111.7711.75-1556,825-0.03%
2023/01/061111.612811.6511.75-1758,127-0.03%
2023/01/052111.40411.4111.401758,9050.03%
2023/01/042911.321311.2711.301659,8270.03%
2023/01/031011.052711.1511.20-1760,888-0.03%
2022/12/301611.0700.0011.051661,2420.03%
2022/12/29211.101411.0511.20-1261,728-0.02%
2022/12/2813.111.164411.2511.10-30.961,991-0.05%
2022/12/274.611.368.111.3911.40-3.562,357-0.01%
2022/12/261111.25311.2811.25862,7050.01%
2022/12/231410.98511.0411.10963,6420.01%
2022/12/22711.101411.1511.10-763,732-0.01%
2022/12/2119.510.82310.8510.7016.563,4830.03%
2022/12/2065.511.0921.910.9710.9043.663,8170.07%
2022/12/1912.311.28311.2711.209.364,5360.01%
2022/12/1615.111.492311.5011.45-7.964,443-0.01%
2022/12/1524.811.77511.7511.7519.863,9190.03%
2022/12/14211.7800.0011.85264,4870.00%
2022/12/1325.811.731011.7811.6515.864,6490.02%
2022/12/124.411.8019.111.8011.80-14.664,805-0.02%
2022/12/09312.001012.0012.00-764,864-0.01%
2022/12/0816.111.96211.9811.9514.165,1960.02%
2022/12/0716.212.0500.0011.9516.265,5570.02%
2022/12/0615.212.30112.2512.2514.265,8670.02%
2022/12/05112.65912.6912.60-865,707-0.01%
2022/12/027.112.6100.0012.657.166,1140.01%
2022/12/0119.212.51912.5812.6010.266,4330.02%
2022/11/30312.471012.3512.40-766,195-0.01%
2022/11/291412.3200.0012.351465,8690.02%
2022/11/285.312.30112.5012.254.366,3350.01%
2022/11/252612.506612.5312.50-4067,282-0.06%
2022/11/244712.4013.812.4212.4533.270,2580.05%
2022/11/232012.431312.4212.40773,4720.01%
2022/11/22312.18212.2512.20173,8480.00%
2022/11/212512.332412.2812.30174,1040.00%
2022/11/18412.601812.6212.60-1474,274-0.02%
2022/11/1725.212.663512.7512.75-9.874,150-0.01%
2022/11/1617.112.953212.9912.85-14.974,192-0.02%
2022/11/1537.813.162513.1813.2012.874,8090.02%
2022/11/14613.08713.0213.05-174,2430.00%
2022/11/114112.902.912.9512.9038.173,8680.05%
2022/11/102412.77112.9012.752373,1370.03%
2022/11/093312.9151.613.0813.20-18.672,546-0.03%
2022/11/081012.89212.9312.75871,6190.01%
2022/11/074112.813012.7712.801171,7110.02%
2022/11/0400.0035.112.5112.60-35.171,699-0.05%
2022/11/0300.001412.5912.60-1472,210-0.02%
2022/11/0211.112.5411.812.5112.60-0.773,0870.00%
2022/11/013412.3036.612.2412.40-2.673,2610.00%
2022/10/316.611.962211.9611.85-15.473,113-0.02%
2022/10/2877.411.83911.8511.8068.472,1810.09%
2022/10/271311.961412.3312.45-171,4160.00%
2022/10/261312.307512.2712.50-6270,487-0.09%
2022/10/2527.412.521012.5512.4517.470,4340.02%
2022/10/2437.112.643712.6212.450.170,3280.00%
2022/10/2138.313.0060.312.9312.90-22.169,994-0.03%
2022/10/2025.613.1535.713.2313.45-10.169,807-0.01%
2022/10/1921.213.010.212.9513.202169,3260.03%
2022/10/188.713.1239.712.9813.00-3168,875-0.05%
2022/10/1764.912.5611412.7012.95-49.168,456-0.07% 大賣/
2022/10/1435.212.162512.1312.2510.266,5270.02%
2022/10/1315211.778311.6911.606966,9360.10% 大買/
2022/10/1248.811.2744.711.2211.504.167,6140.01%
2022/10/1192.211.0980.811.2811.4511.467,8210.02%
2022/09/2823010.54610.5810.4522468,6630.33% 大買/鉅額交易
2022/09/27510.753410.7010.70-2968,654-0.04%
2022/09/26710.59410.5510.40369,1150.00%
2022/09/233411.004010.9210.85-670,389-0.01%
2022/09/221811.153611.1211.05-1870,873-0.03%
2022/09/2126.111.53411.7011.4022.171,3440.03%
2022/09/2020.311.67811.6711.6512.370,9010.02%
2022/09/19911.861311.8411.90-471,199-0.01%
2022/09/1630.112.051012.2512.0020.171,9810.03%
2022/09/151212.3372.212.3412.30-60.273,685-0.08%
2022/09/142011.933311.8511.95-1374,941-0.02%
2022/09/13112.151012.1012.10-976,416-0.01%
2022/09/12312.17112.2012.10278,4120.00%
2022/09/08112.1000.0012.05180,2630.00%
2022/09/071411.8015.111.7611.75-1.180,5020.00%
2022/09/064611.97111.9511.854581,3030.06%
2022/09/05612.132312.0312.10-1781,428-0.02%
2022/09/02112.10811.9712.05-781,863-0.01%
2022/09/011212.06412.1012.10881,9170.01%
2022/08/31112.101712.0912.10-1681,868-0.02%
2022/08/302911.964012.0511.95-1181,698-0.01%
2022/08/29411.63111.4511.60381,3190.00%
2022/08/262611.92011.9011.902681,5980.03%
2022/08/2500.00211.9811.90-281,6620.00%
2022/08/24212.051012.0511.90-882,740-0.01%
2022/08/2311912.035212.0111.856783,8800.08% 大買/
2022/08/223712.36712.1612.353082,8810.04%
2022/08/19612.266312.0512.45-5780,164-0.07%
2022/08/1841.311.441111.4711.3530.377,5090.04%
2022/08/171711.811211.7711.85577,1520.01%
2022/08/16311.606.111.6211.65-3.177,5340.00%
2022/08/15711.341211.3011.40-577,398-0.01%
2022/08/121311.321011.3011.35378,2230.00%
2022/08/112811.3452.111.3211.30-24.179,669-0.03%
2022/08/10210.782910.8010.85-2781,774-0.03%
2022/08/09310.851210.7710.85-982,932-0.01%
2022/08/08210.683110.7010.65-2985,291-0.03%
2022/08/05210.65310.6310.70-186,6160.00%
2022/08/042010.40310.3710.501788,2570.02%
2022/08/031810.59210.5810.501688,7660.02%
2022/08/022210.621910.5710.60388,8340.00%
2022/08/012110.414010.4610.60-1988,973-0.02%
2022/07/2916.110.241710.2210.30-0.988,6290.00%
2022/07/284410.42610.6610.453887,9330.04%
2022/07/2726.210.521510.5810.6511.287,8790.01%
2022/07/2612.110.95110.8510.8511.188,5910.01%
2022/07/25311.05611.0611.05-389,8700.00%
2022/07/22311.152311.1611.20-2091,621-0.02%
2022/07/21611.133310.9511.25-2793,363-0.03%
2022/07/20111.152711.1311.20-2694,944-0.03%
2022/07/19611.041310.8711.00-795,538-0.01%
2022/07/181610.822910.8410.90-1395,436-0.01%
2022/07/1537.410.381110.4510.4026.494,6880.03%
2022/07/142110.6700.0010.802194,3910.02%
2022/07/132411.011510.9911.10993,8860.01%
2022/07/12109.110.569010.5410.3519.192,8450.02% 大買/
2022/07/115611.0373.611.1211.00-17.692,326-0.02%
2022/07/084212.072512.2412.251790,4180.02%
2022/07/07711.89911.8411.90-288,8410.00%
2022/07/061712.05412.1511.801388,5320.01%
2022/07/051611.641411.7511.75287,4990.00%
2022/07/0442.111.57411.5811.4038.187,1520.04%
2022/07/0166.211.675611.6611.6010.287,6860.01%
2022/06/308.112.341412.4512.10-5.986,432-0.01%
2022/06/29512.554012.5512.70-3585,780-0.04%
2022/06/28512.6500.0012.60585,1320.01%
2022/06/271512.903912.8112.80-2484,908-0.03%
2022/06/246612.334712.3312.301984,6670.02%
2022/06/2329.112.17512.5211.9024.183,8680.03%
2022/06/221012.77412.7412.50681,5640.01%
2022/06/21213.20113.0513.25179,3400.00%
2022/06/20613.085912.9712.90-5377,870-0.07%
2022/06/172513.063013.2613.35-576,076-0.01%
2022/06/162913.5800.0013.402974,0880.04%
2022/06/15413.59813.6913.70-474,167-0.01%
2022/06/1400.002113.4113.60-2174,190-0.03%
2022/06/13713.4700.0013.55775,2350.01%
2022/06/10313.90414.0013.90-175,3590.00%
2022/06/093614.312814.2914.20876,9140.01%
2022/06/07214.10214.1014.10077,8870.00%
2022/06/061114.18213.9814.20978,7230.01%
2022/06/02314.25814.2314.20-579,373-0.01%
2022/06/012014.2512914.1914.25-10980,406-0.14% 大賣/鉅額交易
2022/05/31414.0000.0013.95480,0870.00%
2022/05/30214.10614.0614.15-479,144-0.01%
2022/05/272713.995214.0513.95-2579,510-0.03%
2022/05/262613.903013.8113.90-479,914-0.01%
2022/05/25513.701513.7213.80-1080,322-0.01%
2022/05/241613.68713.6913.60980,8850.01%
2022/05/231413.53213.5813.601280,4640.01%
2022/05/201713.49713.6013.451081,0650.01%
2022/05/193813.663113.7013.65782,0410.01%
2022/05/187313.8913313.8914.25-6080,870-0.07% 大賣/
2022/05/174513.1212913.1613.10-8478,041-0.11% 大賣/
2022/05/1634.213.2035.513.1213.35-1.377,9480.00%
2022/05/133313.662513.6813.45876,7480.01%
2022/05/122013.735213.7013.70-3276,197-0.04%
2022/05/114213.514413.4713.40-275,1300.00%
2022/05/10313.823713.7513.80-3475,335-0.05%
2022/05/092513.643913.7213.65-1476,707-0.02%
2022/05/061014.101514.1014.15-576,568-0.01%
2022/05/052014.367214.3314.35-5277,131-0.07%
2022/05/042814.261214.3814.201677,4770.02%
2022/05/031213.834714.0814.20-3578,945-0.04%
2022/04/2986.113.918113.7013.655.179,0660.01%
2022/04/2857.113.676813.4813.95-10.980,248-0.01%
2022/04/2710313.0423413.0113.10-13179,258-0.17% 大買/大賣/鉅額交易
2022/04/26102.214.117414.2313.9528.277,0890.04% 大買/
2022/04/2528.114.7413.114.9114.651575,1810.02%
2022/04/221315.45515.5015.30874,5420.01%
2022/04/21715.45515.4515.45274,8830.00%
2022/04/201215.46215.6515.551075,0600.01%
2022/04/191115.5000.0015.401174,9140.01%
2022/04/189.315.421715.4315.35-7.875,869-0.01%
2022/04/15415.691315.7215.65-976,629-0.01%
2022/04/1411.115.951.916.0315.909.277,9340.01%
2022/04/132015.802915.8716.05-978,689-0.01%
2022/04/1256.315.56215.6015.4054.379,0330.07%
2022/04/117415.562415.7315.455078,9660.06%
2022/04/088.116.081016.1016.10-1.978,8110.00%
2022/04/079016.214216.1916.004880,0530.06%
2022/04/061116.67516.6916.70678,9620.01%
2022/04/01516.63116.7016.75479,9520.01%
2022/03/3127.516.831316.8516.8014.580,6250.02%
2022/03/301816.96316.9717.001581,0240.02%
2022/03/291116.923516.8516.90-2481,530-0.03%
2022/03/281416.911116.8517.00383,0610.00%
2022/03/252617.312317.3717.15384,6330.00%
2022/03/2400.001117.3817.40-1186,876-0.01%
2022/03/230.517.30217.3017.35-1.589,2410.00%
2022/03/22417.1900.0017.20491,5560.00%
2022/03/213717.2410.717.2617.2526.393,0990.03%
2022/03/18417.3100.0017.30493,6320.00%
2022/03/172317.4171.217.5217.65-48.293,580-0.05%
2022/03/1611917.3013017.1017.10-1193,712-0.01% 大買/大賣/
2022/03/1513517.441217.4817.3512396,3610.13% 大買/鉅額交易
2022/03/145817.635517.6717.70398,0150.00%
2022/03/111017.302317.3017.35-13100,510-0.01%
2022/03/101117.237517.2717.25-64101,614-0.06%
2022/03/09117.057217.0816.95-71102,518-0.07%
2022/03/0860.116.718416.9216.95-23.9102,063-0.02%
2022/03/079816.64216.6016.6596101,6160.09%
2022/03/0426.117.04617.0716.9020.1103,3630.02%
2022/03/03717.062.717.1117.004.3103,9470.00%
2022/03/027417.03517.0317.0069105,1150.07%
2022/03/01916.921517.0817.10-6105,442-0.01%
2022/02/259016.676316.6016.7527105,4230.03%
2022/02/243316.79316.6016.6530105,8050.03%
2022/02/231517.001917.0116.95-4107,4360.00%
2022/02/2272.316.83216.8816.9070.3111,5770.06%
2022/02/21617.025617.0717.25-50118,267-0.04%
2022/02/1811616.80416.8016.80112118,0860.09% 大買/鉅額交易
2022/02/175216.971416.8516.9038118,3880.03%
2022/02/1655.216.79317.0016.8052.2118,3490.04%
2022/02/157016.881716.8616.7053117,6990.05%
2022/02/143316.90616.9016.9027117,4830.02%
2022/02/112417.35117.3517.4023119,6940.02%
2022/02/107417.87717.7017.7567120,6680.06%
2022/02/093117.743217.8017.80-1123,0700.00%
2022/02/081617.23817.2117.208127,9290.01%
2022/02/0766.517.08517.2417.3561.5128,8880.05%
2022/01/263716.848216.9316.95-45130,486-0.03%
2022/01/2548.116.823016.8316.6518.1130,4800.01%
2022/01/2412617.31417.4917.20122130,1950.09% 大買/鉅額交易
2022/01/21129.117.901517.9217.90114.1132,4160.09% 大買/鉅額交易
2022/01/201218.8519.218.8218.80-7.2135,284-0.01%
2022/01/1910618.35218.4018.40104134,8640.08% 大買/鉅額交易
2022/01/18218.55118.5518.401135,8870.00%
2022/01/1710.118.351618.3118.40-6136,5390.00%
2022/01/141518.3510618.2418.55-91137,388-0.07% 大賣/
2022/01/131718.722018.8018.70-3138,4930.00%
2022/01/1210618.981519.0618.9091139,5140.07% 大買/
2022/01/115619.1711319.1518.95-57139,700-0.04% 大賣/
2022/01/104918.902318.9319.0526139,3910.02%
2022/01/075318.923518.9518.6518139,1010.01%
2022/01/068519.107819.1419.107138,5270.01%
2022/01/0516.219.473419.4919.40-17.8138,793-0.01%
2022/01/046319.432619.5019.5037139,3180.03%
2022/01/031619.264019.2719.20-24139,062-0.02%
2021/12/3039.219.591119.6219.6028.2138,7170.02%
2021/12/291019.37219.4019.408139,1900.01%
2021/12/281419.583819.3919.40-24141,201-0.02%
2021/12/27519.3160.119.3119.30-55.1141,613-0.04%
2021/12/244119.184619.1919.05-5142,5620.00%
2021/12/236719.104619.1319.0521144,8310.01%
2021/12/224818.9900.0019.0048147,2500.03%
2021/12/2111319.30619.3319.20107147,7970.07% 大買/鉅額交易
2021/12/201819.552019.5419.60-2151,7030.00%
2021/12/171318.9881.119.3719.30-68.1151,210-0.05%
2021/12/163019.3732.519.3819.15-2.5150,1810.00%
2021/12/151819.013718.8919.15-19150,111-0.01%
2021/12/143018.525518.5318.50-25149,706-0.02%
2021/12/1312818.942318.9718.75105149,6700.07% 大買/鉅額交易
2021/12/108219.083419.0418.9548150,1040.03%
2021/12/094019.339119.3619.05-51149,510-0.03%
2021/12/089318.9530.118.9918.8562.9145,8950.04%
2021/12/076718.8116518.7618.95-98145,157-0.07% 大賣/
2021/12/064218.085418.2718.20-12141,693-0.01%
2021/12/032217.924818.0918.00-26140,874-0.02%
2021/12/021717.59117.7017.6516141,7330.01%
2021/12/011917.56217.6017.7017144,7960.01%
2021/11/30103.317.57817.5817.4595.3145,0230.07% 大買/
2021/11/292617.781317.9317.8513143,9970.01%
2021/11/26103.118.102218.2117.8081.1144,4110.06% 大買/
2021/11/252218.53218.5018.5020145,5580.01%
2021/11/241518.65618.5818.659145,8510.01%
2021/11/235518.534018.5118.5015147,9940.01%
2021/11/226619.146719.3618.90-1148,0530.00%
2021/11/1911219.1082.119.0418.9530148,3340.02% 大買/
2021/11/1810318.7736918.6218.70-266151,003-0.18% 大買/大賣/鉅額交易
2021/11/174717.587617.5517.70-29146,417-0.02%
2021/11/1638.617.031717.0517.0521.6149,4740.01%
2021/11/155.217.092017.0817.20-14.8151,835-0.01%
2021/11/121817.17717.2017.2011155,0020.01%
2021/11/113617.15717.1917.0029157,0450.02%
2021/11/10116.117.5514817.4217.10-31.9158,208-0.02% 大買/大賣/
2021/11/0990.118.03918.0918.0081.1157,2490.05%
2021/11/0813318.20206.418.1718.45-73.4156,527-0.05% 大買/大賣/
2021/11/055117.90254.117.9918.25-203.1155,618-0.13% 大賣/鉅額交易
2021/11/045117.096317.0717.00-12150,653-0.01%
2021/11/035516.907016.8316.85-15152,434-0.01%
2021/11/026016.596716.5316.55-7155,0770.00%
2021/11/0111416.814616.5916.5568170,9250.04% 大買/
2021/10/2918416.5311016.6016.7074181,9480.04% 大買/大賣/
2021/10/2866.416.3511616.3716.25-49.6179,866-0.03% 大賣/
2021/10/271415.2739.815.2815.35-25.8176,718-0.01%
2021/10/262715.1115.215.1115.1011.8178,0490.01%
2021/10/251415.242215.1515.25-8179,7860.00%
2021/10/2228.115.113215.1315.05-4181,6410.00%
2021/10/21116.115.384215.4615.4574.1181,9100.04% 大買/
2021/10/2089.515.85815.6615.6081.5182,1950.04%
2021/10/191016.001216.0216.00-2183,7850.00%
2021/10/18615.88415.7615.802187,4200.00%
2021/10/15616.143016.2216.15-24192,016-0.01%
2021/10/14215.856115.8615.95-59195,245-0.03%
2021/10/1350.615.762715.6815.5023.6196,2780.01%
2021/10/1219.115.973215.9315.90-13197,270-0.01%
2021/10/081416.512716.6016.35-13198,355-0.01%
2021/10/072016.5320816.6516.45-188202,112-0.09% 大賣/鉅額交易
2021/10/0610016.5829.516.5116.4070.5203,8590.03%
2021/10/0521.516.971216.8616.959.5203,8430.00%
2021/10/041916.81216.9016.5017203,8620.01%
2021/10/013017.0610716.9616.85-77210,336-0.04% 大賣/
2021/09/3012917.2111417.1417.0015210,4310.01% 大買/大賣/
2021/09/29517.0213916.9217.25-134210,018-0.06% 大賣/鉅額交易
2021/09/284017.124717.1017.05-7209,2270.00%
2021/09/2710016.83114.717.1617.55-14.7211,771-0.01% 大賣/
2021/09/24816.644616.6816.50-38208,556-0.02%
2021/09/236516.291916.2816.3046208,9870.02%
2021/09/2254.115.894116.0416.5013.1211,1270.01%
2021/09/176316.521816.6316.5045212,2750.02%
2021/09/163816.481516.3516.4023214,3100.01%
2021/09/157416.714316.7416.5531217,4070.01%
2021/09/141616.7310216.7016.60-86222,570-0.04% 大賣/
2021/09/13716.91917.0316.90-2225,7230.00%
2021/09/1010917.188317.0917.1026230,1970.01% 大買/
2021/09/09616.671316.7216.80-7238,3180.00%
2021/09/08516.479416.5316.45-89246,104-0.04%
2021/09/0714916.743216.7716.80117254,5410.05% 大買/鉅額交易
2021/09/0691.116.3514516.2516.40-54258,365-0.02% 大賣/
2021/09/035816.8316516.7616.65-107259,751-0.04% 大賣/鉅額交易
2021/09/0212916.884016.8616.8089267,6430.03% 大買/
2021/09/0113317.396317.2717.2070271,2900.03% 大買/
2021/08/3158.116.9120.717.0117.2537.4273,0670.01%
2021/08/304617.3630.317.3617.3515.7279,2020.01%
2021/08/2725317.6018117.5717.5572282,0920.03% 大買/大賣/
2021/08/265317.224117.2017.1012286,1160.00%
2021/08/258517.2516417.1317.15-79293,776-0.03% 大賣/
2021/08/24359.117.2628117.4917.0078.1301,9050.03% 大買/大賣/
2021/08/2311418.2010018.3018.3514309,6070.00% 大買/
2021/08/208618.419818.5018.25-12312,4570.00%
2021/08/196019.493719.5619.1023314,1590.01%
2021/08/1816020.121520.0320.25145316,5520.05% 大買/鉅額交易
2021/08/171319.76719.7419.556323,7200.00%
2021/08/16919.536119.6519.65-52329,078-0.02%
2021/08/133619.908519.9419.85-49335,292-0.01%
2021/08/123119.804119.8419.85-10341,4830.00%
2021/08/114219.7713219.7919.75-90352,820-0.03% 大賣/
2021/08/106319.98819.8619.7055355,3560.02%
2021/08/0927820.0067.119.9920.10211363,4060.06% 大買/鉅額交易
2021/08/0622320.09214.320.0820.058.8370,3390.00% 大買/大賣/
2021/08/05581.520.9824320.8820.60338.5376,9370.09% 大買/大賣/鉅額交易
2021/08/0416020.2159720.5620.95-437375,354-0.12% 大買/大賣/鉅額交易
2021/08/037018.932619.0919.0544371,4200.01%
2021/08/026818.5619018.4319.10-122377,401-0.03% 大賣/鉅額交易
2021/07/308718.7912418.8918.60-37384,778-0.01% 大賣/
2021/07/2915319.333819.2018.90115391,2820.03% 大買/鉅額交易
2021/07/2812418.9817818.6519.15-54395,812-0.01% 大買/大賣/
2021/07/272819.076818.8318.75-40404,135-0.01%
2021/07/2612319.65129.119.7119.55-6.1412,4640.00% 大買/大賣/
2021/07/237719.2110219.3119.45-25420,706-0.01% 大賣/
2021/07/2212518.8712718.8819.05-2428,4900.00% 大買/大賣/
2021/07/21244.118.3922618.1717.9518.1433,7400.00% 大買/大賣/
2021/07/2019219.0012218.8518.8070435,2490.02% 大買/大賣/
2021/07/1915619.523319.5519.45123438,4660.03% 大買/鉅額交易
2021/07/167519.8916320.1419.90-88449,702-0.02% 大賣/
2021/07/154819.7718619.8120.10-138458,682-0.03% 大賣/鉅額交易
2021/07/14216.119.67254.319.7719.60-38.2461,383-0.01% 大買/大賣/
2021/07/137120.5111420.6420.35-43464,105-0.01% 大賣/
2021/07/1218720.785520.7520.50132465,5610.03% 大買/鉅額交易
2021/07/0912420.8598.520.7920.7025.5469,5150.01% 大買/
2021/07/0841721.3734621.6720.8571482,8830.01% 大買/大賣/
2021/07/077520.6517020.6320.50-95492,537-0.02% 大賣/
2021/07/0610621.07120.8520.80105500,6000.02% 大買/鉅額交易
2021/07/059021.295121.3121.3539508,8490.01%
2021/07/026021.4220721.3221.25-147513,205-0.03% 大賣/鉅額交易
2021/07/017520.9711321.0220.75-38517,742-0.01% 大賣/
2021/06/304920.5663.220.7220.75-14.2520,6180.00%
2021/06/2919120.7989.420.8620.50101.6523,0010.02% 大買/鉅額交易
2021/06/2816821.2911621.3721.3552524,0750.01% 大買/大賣/
2021/06/2520121.175321.4921.00148527,9500.03% 大買/鉅額交易
2021/06/2411521.5510921.5821.456536,3380.00% 大買/大賣/
2021/06/238921.3818321.4721.50-94539,434-0.02% 大賣/
2021/06/2219321.094621.0320.85147546,2150.03% 大買/鉅額交易
2021/06/2116720.7922420.7120.75-57554,166-0.01% 大買/大賣/
2021/06/1848821.14244.121.1820.60244563,2330.04% 大買/大賣/鉅額交易
2021/06/1760320.6668020.0821.00-77564,941-0.01% 大買/大賣/
2021/06/16416.219.5020219.5219.10214.2559,5460.04% 大買/大賣/鉅額交易
2021/06/1531920.70238.120.6320.5580.9554,3510.01% 大買/大賣/
2021/06/1116621.2716421.3021.352549,2230.00% 大買/大賣/
2021/06/10324.121.3414021.4021.15184.1545,5670.03% 大買/大賣/鉅額交易
2021/06/0912222.7514622.3822.30-24538,6590.00% 大買/大賣/
2021/06/087623.382523.3923.2551536,1850.01%
2021/06/0726023.6926823.7523.60-8533,8450.00% 大買/大賣/
2021/06/0413523.266223.3523.1573527,7870.01% 大買/
2021/06/0319023.2526323.2323.30-73527,097-0.01% 大買/大賣/
2021/06/02458.523.7627224.0423.15186.5524,2040.04% 大買/大賣/鉅額交易
2021/06/0142824.5431024.6024.10118519,8640.02% 大買/大賣/鉅額交易
2021/05/31735.123.9788923.0824.35-153.9514,859-0.03% 大買/大賣/鉅額交易
2021/05/2845022.3545522.3622.30-5504,3510.00% 大買/大賣/
2021/05/2733321.5925421.4021.8079502,8940.02% 大買/大賣/
2021/05/2645721.8134922.1821.45108503,1380.02% 大買/大賣/鉅額交易
2021/05/2566422.3760622.5122.2558508,1900.01% 大買/大賣/
2021/05/2434621.5127220.8521.8074505,3190.01% 大買/大賣/
2021/05/2123520.9583221.3320.70-597501,459-0.12% 大買/大賣/鉅額交易
2021/05/2061421.2912821.3820.80486501,1350.10% 大買/大賣/鉅額交易
2021/05/1943821.78387.721.8122.4050.3498,3950.01% 大買/大賣/
2021/05/1814220.3722520.4020.70-83488,421-0.02% 大買/大賣/
2021/05/1733619.67425.719.5018.85-89.7488,064-0.02% 大買/大賣/
2021/05/1416321.6530022.1320.90-137484,690-0.03% 大買/大賣/鉅額交易
2021/05/1387121.02398.320.7221.00472.7482,7240.10% 大買/大賣/鉅額交易
2021/05/1241621.5663321.4521.15-217479,427-0.05% 大買/大賣/鉅額交易
2021/05/11493.123.1710823.1622.95385.1470,6990.08% 大買/大賣/鉅額交易
2021/05/10343.125.8226725.7925.4576.1466,3940.02% 大買/大賣/
2021/05/0722625.6335625.4426.75-130462,166-0.03% 大買/大賣/鉅額交易
2021/05/06551.125.3344625.0024.35105.1455,1990.02% 大買/大賣/鉅額交易
2021/05/0517425.4818025.7125.30-6449,7270.00% 大買/大賣/
2021/05/0440225.83439.125.9325.10-37.1443,903-0.01% 大買/大賣/
2021/05/0337427.9122327.9027.10151434,3910.03% 大買/大賣/鉅額交易
2021/04/2942630.8231031.0830.10116425,8610.03% 大買/大賣/鉅額交易
2021/04/2842631.00373.730.9831.1552.3418,2790.01% 大買/大賣/
2021/04/2731629.8931230.0429.754411,8300.00% 大買/大賣/
2021/04/2616128.2626728.6128.90-106404,183-0.03% 大買/大賣/鉅額交易
2021/04/2330527.10213.927.2327.7591.1402,2040.02% 大買/大賣/
2021/04/2251228.3024728.5126.95265398,4630.07% 大買/大賣/鉅額交易
2021/04/21456.426.7446727.3127.55-10.6388,4890.00% 大買/大賣/
2021/04/20257.625.7224825.6525.509.6384,7720.00% 大買/大賣/
2021/04/1945624.74403.224.9225.2552.8382,6040.01% 大買/大賣/
2021/04/1610023.7716723.7324.35-67377,988-0.02% 大賣/
2021/04/1519023.6335623.6323.40-166377,307-0.04% 大買/大賣/鉅額交易
2021/04/14421.223.35347.523.0423.1573.7375,3800.02% 大買/大賣/
2021/04/1360625.2734325.3524.40263366,8920.07% 大買/大賣/鉅額交易
2021/04/1230226.06162.126.0227.00139.9352,1990.04% 大買/大賣/鉅額交易
2021/04/09210.224.99256.324.9824.65-46.1346,065-0.01% 大買/大賣/
2021/04/0817123.855923.9024.00112342,8730.03% 大買/鉅額交易
2021/04/078322.64248.222.8023.50-165.2341,917-0.05% 大賣/鉅額交易
2021/04/066521.8915221.8921.70-87338,995-0.03% 大賣/
2021/04/0112221.0018020.8921.35-58344,511-0.02% 大買/大賣/
2021/03/3113221.2469.221.2521.1062.9342,9210.02% 大買/
2021/03/30206.121.49217.521.4321.55-11.4341,0270.00% 大買/大賣/
2021/03/2918721.2046521.3321.20-278338,765-0.08% 大買/大賣/鉅額交易
2021/03/2618119.87338.219.9620.00-157.2336,379-0.05% 大買/大賣/鉅額交易
2021/03/2541319.85188.419.6719.55224.7333,9570.07% 大買/大賣/鉅額交易
2021/03/24201.519.78325.319.8120.20-123.8324,974-0.04% 大買/大賣/鉅額交易
2021/03/2354019.22529.119.1919.0010.9317,2050.00% 大買/大賣/
2021/03/2284.118.2236818.2318.85-283.9307,444-0.09% 大賣/鉅額交易
2021/03/195417.1410717.0217.15-53304,387-0.02% 大賣/
2021/03/189017.0915417.1617.10-64312,778-0.02% 大賣/
2021/03/1710016.764116.8016.8059316,0200.02%
2021/03/1619516.793616.8216.70159321,4780.05% 大買/鉅額交易
2021/03/1511816.69916.7016.60109328,1630.03% 大買/鉅額交易
2021/03/123416.757216.8117.00-38330,238-0.01%
2021/03/114616.616016.6116.60-14342,1750.00%
2021/03/108816.6810016.6516.50-12352,7890.00%
2021/03/096116.523416.5316.7027356,4560.01%
2021/03/0812216.8911817.0016.604365,2870.00% 大買/大賣/
2021/03/0542816.6726916.6016.55159375,8750.04% 大買/大賣/鉅額交易
2021/03/0423316.9617417.0617.1059375,6050.02% 大買/大賣/
2021/03/0318116.6412116.6417.0060372,0730.02% 大買/大賣/
2021/03/029717.2416817.1316.70-71369,863-0.02% 大賣/
2021/02/2634617.099617.2317.00250366,9240.07% 大買/鉅額交易
2021/02/25132.117.6829617.7617.80-163.9362,926-0.05% 大買/大賣/鉅額交易
2021/02/2419816.82130.316.9016.6067.7353,4550.02% 大買/大賣/
2021/02/238016.1921616.2416.15-136347,062-0.04% 大賣/鉅額交易
2021/02/2212916.2514416.0416.35-15346,5360.00% 大買/大賣/
2021/02/192715.3718315.3615.45-156340,291-0.05% 大賣/鉅額交易
2021/02/181315.028914.9515.00-76336,197-0.02%
2021/02/1750.315.0621914.9815.00-168.7335,402-0.05% 大賣/鉅額交易
2021/02/0517914.7935214.7614.60-173333,811-0.05% 大買/大賣/鉅額交易
2021/02/0425214.4517814.5714.4074329,7420.02% 大買/大賣/
2021/02/0317114.4029514.2414.40-124324,101-0.04% 大買/大賣/鉅額交易
2021/02/0211614.1114414.1814.05-28318,117-0.01% 大買/大賣/
2021/02/017613.66132.313.5813.70-56.3312,971-0.02% 大賣/
2021/01/2913113.1223013.2013.05-99309,630-0.03% 大買/大賣/
2021/01/2813012.626812.6712.7562306,9230.02% 大買/
2021/01/2714913.051312.9813.00136305,5930.04% 大買/鉅額交易
2021/01/266713.373113.3713.3036302,9660.01%
2021/01/258013.68827.213.6113.70-747.2302,436-0.25% 大賣/鉅額交易
2021/01/2281213.366913.4213.60743303,7460.24% 大買/鉅額交易
2021/01/21215.213.307213.5013.25143.2306,2300.05% 大買/鉅額交易
2021/01/2023613.225513.2313.05181305,0680.06% 大買/鉅額交易
2021/01/196713.864013.8313.8027301,7930.01%
2021/01/189014.229214.2114.00-2303,9300.00%
2021/01/1567.213.9314613.8913.95-78.8300,809-0.03% 大賣/
2021/01/144613.989014.0813.80-44300,336-0.01%
2021/01/1322913.9423014.0413.90-1302,4180.00% 大買/大賣/
2021/01/125613.142413.1213.0532295,6180.01%
2021/01/1180.613.4610013.4313.45-19.4293,720-0.01%
2021/01/0811513.2018713.1813.35-72292,662-0.02% 大買/大賣/
2021/01/0719713.8014713.6213.5550290,6850.02% 大買/大賣/
2021/01/06218.213.2415613.2413.3062.2289,4570.02% 大買/大賣/
2021/01/0517514.1016513.9914.0010283,8030.00% 大買/大賣/
2021/01/0420114.344614.4214.35155282,5350.05% 大買/鉅額交易
2020/12/31427.414.0945414.1714.10-26.6279,396-0.01% 大買/大賣/
2020/12/3024814.9522814.9214.8020272,9090.01% 大買/大賣/
2020/12/2923615.5638915.4815.45-153269,356-0.06% 大買/大賣/鉅額交易
2020/12/2814815.0719515.0615.35-47264,836-0.02% 大買/大賣/
2020/12/259914.4114614.4114.35-47255,151-0.02% 大賣/
2020/12/248714.115014.2314.0537253,1410.01%
2020/12/2319114.438714.4314.25104252,0330.04% 大買/鉅額交易
2020/12/2227514.50275.114.3314.00-0.1250,7370.00% 大買/大賣/
2020/12/2117813.8321813.9514.05-40244,236-0.02% 大買/大賣/
2020/12/183714.0321114.1513.80-174240,742-0.07% 大賣/鉅額交易
2020/12/177514.09156.614.0614.20-81.6238,755-0.03% 大賣/
2020/12/165613.866513.8513.95-9236,5640.00%
2020/12/1518814.15153.114.3013.8535233,1880.01% 大買/大賣/
2020/12/1413414.1332814.1614.20-194225,867-0.09% 大買/大賣/鉅額交易
2020/12/1121813.4617213.6613.3046216,2260.02% 大買/大賣/
2020/12/10150.513.40163.313.4413.25-12.9210,426-0.01% 大買/大賣/
2020/12/09131.313.2836613.0613.55-234.7204,767-0.11% 大買/大賣/鉅額交易
2020/12/0872.612.79100.212.6712.75-27.6199,089-0.01%
2020/12/0740913.3316512.8612.65244199,4380.12% 大買/大賣/鉅額交易
2020/12/0429812.70860.712.7712.95-562.7188,150-0.30% 大買/大賣/鉅額交易
2020/12/0312811.9214311.7911.85-15179,557-0.01% 大買/大賣/
2020/12/0219611.5654511.6611.85-349177,541-0.20% 大買/大賣/鉅額交易
2020/12/0118110.7439710.7411.00-216173,345-0.12% 大買/大賣/鉅額交易
2020/11/303610.1112310.1010.05-87169,710-0.05% 大賣/
2020/11/27309.96699.969.94-39169,506-0.02%
2020/11/26329.834089.849.85-376172,245-0.22% 大賣/鉅額交易
2020/11/252049.75509.789.70154175,6420.09% 大買/鉅額交易
2020/11/241849.761569.799.7828181,3780.02% 大買/大賣/
2020/11/23409.4815.69.509.5424.4196,2720.01%
2020/11/20749.432179.419.38-143197,867-0.07% 大賣/鉅額交易
2020/11/192329.541599.519.5273197,4850.04% 大買/大賣/
2020/11/18479.21829.209.34-35195,162-0.02%
2020/11/17699.13449.179.1525194,7700.01%
2020/11/161049.30349.339.2570196,0470.04% 大買/
2020/11/131759.12859.139.2390195,3330.05% 大買/
2020/11/121889.302029.289.23-14192,787-0.01% 大買/大賣/
2020/11/111949.48839.559.45111190,9790.06% 大買/鉅額交易
2020/11/10889.83309.779.7158189,1240.03%
2020/11/09439.97299.9610.0014187,0470.01%
2020/11/06349.93169.979.9118186,4080.01%
2020/11/052310.025710.0010.00-34185,994-0.02%
2020/11/042910.0800.0010.0029185,9410.02%
2020/11/032010.101710.0910.103186,0840.00%
2020/11/021610.033510.0010.00-19186,672-0.01%
2020/10/3011410.12510.009.91109188,6260.06% 大買/鉅額交易
2020/10/29629.87101.310.1610.25-39.3187,957-0.02% 大賣/
2020/10/282510.105410.0510.00-29185,337-0.02%
2020/10/274710.231210.2010.2535185,8240.02%
2020/10/2619110.38178.710.4710.3512.3186,0090.01% 大買/大賣/
2020/10/2311010.1114710.1410.25-37182,677-0.02% 大買/大賣/
2020/10/226110.093010.0710.1031181,6970.02%
2020/10/218510.0343410.089.98-349179,789-0.19% 大賣/鉅額交易
2020/10/20219.5600.009.5521176,1870.01%
2020/10/19109.60799.629.65-69176,645-0.04%
2020/10/16719.60449.569.4127177,3660.02%
2020/10/15229.70109.689.7012177,2420.01%
2020/10/141109.75309.839.6480176,3450.05% 大買/
2020/10/13129.51319.529.56-19174,741-0.01%
2020/10/12309.45909.489.34-60174,160-0.03%
2020/10/08489.39109.489.4738175,7520.02%
2020/10/07159.4149.409.3911176,9610.01%
2020/10/0600.00829.429.50-82178,558-0.05%
2020/10/05479.21149.189.1633178,6300.02%
2020/09/30359.31319.319.374178,0730.00%
2020/09/29109.3759.369.305178,0370.00%
2020/09/2854.89.34229.349.3032.8180,1050.02%
2020/09/25799.296389.519.25-559183,720-0.30% 大賣/鉅額交易
2020/09/241079.69249.659.5883182,1680.05% 大買/
2020/09/23809.99169.9810.0564180,6610.04%
2020/09/224710.033210.009.9615180,3590.01%
2020/09/217910.0361.410.109.9517.7179,1460.01%
2020/09/187910.052710.0610.0552178,3030.03%
2020/09/174810.075010.0210.10-2177,8480.00%
2020/09/1647710.351810.2910.05459177,5850.26% 大買/鉅額交易
2020/09/152110.3111810.2910.25-97176,533-0.05% 大賣/
2020/09/142610.2550810.2010.15-482178,201-0.27% 大賣/鉅額交易
2020/09/1118110.203410.2710.20147179,5110.08% 大買/鉅額交易
2020/09/1020710.19328.410.4410.15-121.4177,862-0.07% 大買/大賣/鉅額交易
2020/09/0911210.0817210.1410.15-60173,999-0.03% 大買/大賣/
2020/09/081379.9386.29.969.8850.8172,2650.03% 大買/
2020/09/0729210.169410.2610.05198171,1280.12% 大買/鉅額交易
2020/09/0433310.1317110.2910.45162169,7430.10% 大買/大賣/鉅額交易
2020/09/0347010.1652010.2710.25-50165,125-0.03% 大買/大賣/
2020/09/021739.51619.549.60112155,9160.07% 大買/鉅額交易
2020/09/011939.392109.359.47-17156,400-0.01% 大買/大賣/
2020/08/311919.242519.229.12-60156,286-0.04% 大買/大賣/
2020/08/282149.151689.139.1246156,2870.03% 大買/大賣/
2020/08/274388.898488.919.18-410153,065-0.27% 大買/大賣/鉅額交易
2020/08/262028.352018.398.351136,4130.00% 大買/大賣/
2020/08/2500.001968.218.25-196134,383-0.15% 大賣/鉅額交易
2020/08/24458.11108.208.0935133,6880.03%
2020/08/211057.932737.978.04-168132,814-0.13% 大買/大賣/鉅額交易
2020/08/202447.717.17.967.68236.9131,5030.18% 大買/鉅額交易
2020/08/19208.24708.268.27-50128,819-0.04%
2020/08/18178.27158.278.222128,1010.00%
2020/08/17668.24117.58.258.27-51.5128,077-0.04% 大賣/
2020/08/141638.14948.198.2269127,4730.05% 大買/
2020/08/1358.08258.128.08-20126,970-0.02%
2020/08/12908.06108.078.0680127,0120.06%
2020/08/11768.1448.138.1172126,6240.06%
2020/08/10378.23218.238.1916126,2720.01%
2020/08/07758.191128.168.13-37126,006-0.03% 大賣/
2020/08/062368.372208.428.3416124,9470.01% 大買/大賣/
2020/08/052498.55678.548.46182124,6660.15% 大買/鉅額交易
2020/08/042698.611508.588.62119123,6460.10% 大買/大賣/鉅額交易
2020/08/03898.432248.448.46-135121,818-0.11% 大賣/鉅額交易
2020/07/31578.41468.458.3011121,0930.01%
2020/07/30308.14518.188.32-21120,105-0.02%
2020/07/29168.0668.078.0210119,0910.01%
2020/07/28418.042868.058.03-245119,492-0.21% 大賣/鉅額交易
2020/07/272378.201168.358.13121119,7910.10% 大買/大賣/鉅額交易
2020/07/24838.191768.308.18-93119,751-0.08% 大賣/
2020/07/231518.491048.448.4447119,8970.04% 大買/大賣/
2020/07/222008.62528.568.52148121,4570.12% 大買/鉅額交易
2020/07/21248.522948.458.41-270120,095-0.22% 大賣/鉅額交易
2020/07/20198.31448.348.32-25119,254-0.02%
2020/07/171128.43608.418.3552120,0040.04% 大買/
2020/07/16418.492298.478.40-188120,478-0.16% 大賣/鉅額交易
2020/07/152018.66248.688.50177120,7710.15% 大買/鉅額交易
2020/07/14178.49578.488.52-40118,842-0.03%
2020/07/131258.36212.38.418.49-87.3117,657-0.07% 大買/大賣/
2020/07/101188.13438.138.0575116,0750.06% 大買/
2020/07/09718.36748.518.31-3114,8590.00%
2020/07/082258.45378.458.44188116,0000.16% 大買/鉅額交易
2020/07/071448.44162.18.508.43-18.1115,867-0.02% 大買/大賣/
2020/07/06184.38.342798.338.38-94.7114,187-0.08% 大買/大賣/
2020/07/031487.79367.797.85112110,5860.10% 大買/鉅額交易
2020/07/02237.8988.17.977.95-65.1111,331-0.06%
2020/07/011127.981117.927.881113,7050.00% 大買/大賣/
2020/06/30347.98207.927.9014116,2270.01%
2020/06/29227.864157.847.96-393116,453-0.34% 大賣/鉅額交易
2020/06/24447.91187.897.8626116,5580.02%
2020/06/231967.93797.897.87117118,1070.10% 大買/鉅額交易
2020/06/22267.81587.837.82-32118,453-0.03%
2020/06/191618.011238.087.8838119,7130.03% 大買/大賣/
2020/06/182027.942837.957.95-81118,225-0.07% 大買/大賣/
2020/06/17397.631107.737.62-71118,013-0.06% 大賣/
2020/06/16287.66317.677.66-3121,0620.00%
2020/06/15937.64457.677.5548123,0310.04%
2020/06/122057.611467.717.7959122,7750.05% 大買/大賣/
2020/06/112118.0070.38.007.80140.7123,2140.11% 大買/鉅額交易
2020/06/101788.031328.018.0446121,8700.04% 大買/大賣/
2020/06/09907.76517.787.7739122,1830.03%
2020/06/081427.842607.907.85-118124,211-0.09% 大買/大賣/鉅額交易
2020/06/051147.411687.497.60-54120,169-0.04% 大買/大賣/
2020/06/043477.223137.257.1234117,6120.03% 大買/大賣/
2020/06/03876.782666.757.05-179113,718-0.16% 大賣/鉅額交易
2020/06/021106.41856.426.4125110,3880.02% 大買/
2020/06/01226.32886.336.30-66110,358-0.06%
2020/05/29116.1919.76.176.22-8.7111,139-0.01%
2020/05/28606.171296.216.17-69111,916-0.06% 大賣/
2020/05/27416.2600.006.2441113,4530.04%
2020/05/2600.001066.256.25-106115,995-0.09% 大賣/鉅額交易
2020/05/25276.1586.146.1619118,7890.02%
2020/05/22236.19606.186.16-37119,915-0.03%
2020/05/2120.16.29906.306.30-69.9122,755-0.06%
2020/05/20626.27406.256.2222123,6900.02%
2020/05/191006.26426.296.2858124,4560.05%
2020/05/1845.36.19146.226.1831.3125,7070.02%
2020/05/1517.46.22136.246.224.4127,0700.00%
2020/05/14346.3156.326.2229129,4910.02%
2020/05/131626.42216.426.38141130,7750.11% 大買/鉅額交易
2020/05/122706.50756.496.45195131,7880.15% 大買/鉅額交易
2020/05/111316.491406.476.45-9131,924-0.01% 大買/大賣/
2020/05/08376.2900.006.2637131,5180.03%
2020/05/07126.221246.226.23-112134,831-0.08% 大賣/鉅額交易
2020/05/06276.161126.196.13-85136,377-0.06% 大賣/
2020/05/05296.3176.366.2822136,8740.02%
2020/05/04246.2856.316.2719139,5960.01%
2020/04/30206.53746.546.54-54141,797-0.04%
2020/04/29536.43916.436.44-38145,790-0.03%
2020/04/281056.51976.516.438148,4860.01% 大買/
2020/04/27246.441056.376.43-81150,314-0.05% 大賣/
2020/04/24306.17256.136.145149,6590.00%
2020/04/2346.1526.156.122151,3400.00%
2020/04/221256.07406.106.0985153,9570.06% 大買/
2020/04/211566.10156.126.00141154,9090.09% 大買/鉅額交易
2020/04/20846.34156.236.2769155,9530.04%
2020/04/17356.281336.326.25-98158,534-0.06% 大賣/
2020/04/16476.22646.226.21-17159,898-0.01%
2020/04/151176.32756.346.3242163,1730.03% 大買/
2020/04/141066.271416.296.29-35166,922-0.02% 大買/大賣/
2020/04/133656.302856.326.2380169,1490.05% 大買/大賣/
2020/04/1077.56.03486.066.0929.5168,6330.02%
2020/04/09876.12836.136.094168,8210.00%
2020/04/08686.12266.146.1442167,7060.03%
2020/04/071196.112636.076.06-144166,251-0.09% 大買/大賣/鉅額交易
2020/04/061405.941135.955.9427164,1420.02% 大買/大賣/
2020/04/01965.492605.625.75-164161,997-0.10% 大賣/鉅額交易
2020/03/31185.30245.295.23-6158,7920.00%
2020/03/30245.193265.255.25-302158,339-0.19% 大賣/鉅額交易
2020/03/27915.496065.485.44-515157,703-0.33% 大賣/鉅額交易
2020/03/26355.28165.285.2819156,4910.01%
2020/03/251735.361385.325.3035157,0660.02% 大買/大賣/
2020/03/241445.02205.015.00124157,4450.08% 大買/鉅額交易
2020/03/231564.93134.994.85143158,0840.09% 大買/鉅額交易
2020/03/201115.361495.455.36-38157,943-0.02% 大買/大賣/
2020/03/193755.27405.205.08335158,3920.21% 大買/鉅額交易
2020/03/181155.78835.785.6432157,7990.02% 大買/
2020/03/17405.80885.835.77-48157,989-0.03%
2020/03/161396.23366.286.02103156,4220.07% 大買/鉅額交易
2020/03/13706.055816.266.27-511157,860-0.32% 大賣/鉅額交易
2020/03/122936.711866.666.62107159,4370.07% 大買/大賣/鉅額交易
2020/03/11457.34647.317.21-19157,453-0.01%
2020/03/102107.33377.407.33173158,4870.11% 大買/鉅額交易
2020/03/091077.58987.607.529158,1450.01% 大買/
2020/03/06887.83237.877.8565158,7560.04%
2020/03/05498.05138.048.0236160,4680.02%
2020/03/04777.981867.928.00-109164,130-0.07% 大賣/鉅額交易
2020/03/03917.84427.817.7549167,5390.03%
2020/03/02847.81697.767.7515172,4860.01%
2020/02/272327.912538.137.90-21172,664-0.01% 大買/大賣/
2020/02/261918.27488.188.15143172,0750.08% 大買/鉅額交易
2020/02/253308.62828.638.58248169,3510.15% 大買/鉅額交易
2020/02/246028.782468.928.72356168,2870.21% 大買/大賣/鉅額交易
2020/02/211428.71298.708.72113165,2870.07% 大買/鉅額交易
2020/02/201968.86568.918.82140164,9960.08% 大買/鉅額交易
2020/02/192598.882598.938.940164,3810.00% 大買/大賣/
2020/02/18422.88.772218.818.76201.8165,8060.12% 大買/大賣/鉅額交易
2020/02/172618.71758.778.63186164,4500.11% 大買/鉅額交易
2020/02/142819.05639.079.04218162,0370.13% 大買/鉅額交易
2020/02/131739.202319.169.20-58160,956-0.04% 大買/大賣/
2020/02/12359.35119.409.3424160,1690.01%
2020/02/11379.33859.349.37-48159,244-0.03%
2020/02/104249.323859.349.3239158,9620.02% 大買/大賣/
2020/02/073069.13107.29.189.13198.9157,3810.13% 大買/大賣/鉅額交易
2020/02/062019.226279.289.28-426155,482-0.27% 大買/大賣/鉅額交易
2020/02/052829.233339.349.12-51154,171-0.03% 大買/大賣/
2020/02/042749.301729.389.21102151,3330.07% 大買/大賣/鉅額交易
2020/02/032728.803878.909.32-115149,505-0.08% 大買/大賣/鉅額交易
2020/01/312978.582748.658.8023144,5040.02% 大買/大賣/
2020/01/306488.51594.38.778.4153.7142,0160.04% 大買/大賣/
2020/01/20209.37439.409.34-23138,412-0.02%
2020/01/17349.182899.189.26-255136,602-0.19% 大賣/鉅額交易
2020/01/161469.01289.039.00118134,9270.09% 大買/鉅額交易
2020/01/151739.151299.259.1244132,1400.03% 大買/大賣/
2020/01/143659.301419.319.21224130,1470.17% 大買/大賣/鉅額交易
2020/01/132329.201789.269.3554127,9780.04% 大買/大賣/
2020/01/10828.892008.898.96-118125,378-0.09% 大賣/鉅額交易
2020/01/091218.82213.68.868.79-92.6123,801-0.07% 大買/大賣/
2020/01/08218.603238.568.73-302121,007-0.25% 大賣/鉅額交易
2020/01/071788.293778.328.38-199116,769-0.17% 大買/大賣/鉅額交易
2020/01/061138.13658.318.1048114,6460.04% 大買/
2020/01/03948.19448.178.1850112,9500.04%
2020/01/02158.2932.38.318.29-17.3112,371-0.02%
2019/12/31138.30188.308.33-5112,7760.00%
2019/12/301938.29278.268.25166113,2850.15% 大買/鉅額交易
2019/12/272448.39638.548.37181113,1550.16% 大買/鉅額交易
2019/12/26858.411168.408.37-31111,944-0.03% 大賣/
2019/12/25348.41538.478.44-19112,752-0.02%
2019/12/241528.3838.368.36149113,0470.13% 大買/鉅額交易
2019/12/23758.46148.568.4561113,1490.05%
2019/12/20528.51298.468.4123113,4080.02%
2019/12/193208.59106.58.608.52213.5111,6000.19% 大買/大賣/鉅額交易
2019/12/18308.781878.798.80-157108,965-0.14% 大賣/鉅額交易
2019/12/17918.521578.568.62-66107,323-0.06% 大賣/
2019/12/162798.571298.448.60150106,5620.14% 大買/大賣/鉅額交易
2019/12/13478.16658.148.20-18102,869-0.02%
2019/12/121368.142408.128.06-104101,644-0.10% 大買/大賣/鉅額交易
2019/12/11298.091108.098.05-81100,222-0.08% 大賣/
2019/12/102178.071078.068.08110100,2380.11% 大買/大賣/鉅額交易
2019/12/093757.997027.978.04-32798,187-0.33% 大買/大賣/鉅額交易
2019/12/061027.56837.617.551994,5630.02% 大買/
2019/12/051387.77417.787.709793,6150.10% 大買/
2019/12/041777.741407.867.923793,4040.04% 大買/大賣/
2019/12/034347.631767.717.7125891,8220.28% 大買/大賣/鉅額交易
2019/12/022057.861097.887.819689,9970.11% 大買/大賣/
2019/11/291697.811527.807.901787,6890.02% 大買/大賣/
2019/11/283417.473947.627.63-5383,769-0.06% 大買/大賣/
2019/11/273087.382227.367.568680,9980.11% 大買/大賣/
2019/11/26227.111107.137.05-8875,604-0.12% 大賣/
2019/11/25237.063037.057.12-28074,186-0.38% 大賣/鉅額交易
2019/11/21336.88186.886.901574,9120.02%
2019/11/20516.9400.006.955175,9450.07%
2019/11/19237.02757.036.97-5277,610-0.07%
2019/11/18906.91236.906.946781,0770.08%
2019/11/153026.991037.086.8919983,3720.24% 大買/大賣/鉅額交易
2019/11/14206.6916.686.681983,8150.02%
2019/11/13296.69156.686.671486,8150.02%
2019/11/121666.7100.006.7116687,8420.19% 大買/鉅額交易
2019/11/11506.84126.806.773888,7670.04%
2019/11/08236.9977.046.971688,8710.02%
2019/11/07377.10757.067.02-3889,027-0.04%
2019/11/06407.03626.967.10-2288,998-0.02%
2019/11/0500.00426.856.84-4287,829-0.05%
2019/11/04286.713446.676.80-31689,304-0.35% 大賣/鉅額交易
2019/11/0156.6600.006.68591,2500.01%
2019/10/31476.74676.846.77-2092,881-0.02%
2019/10/30416.97306.966.971192,4660.01%
2019/10/291287.06797.076.964993,0650.05% 大買/
2019/10/2857.0037.037.01292,2370.00%
2019/10/251046.94136.946.959192,7870.10% 大買/
2019/10/24146.9546.976.981093,4520.01%
2019/10/23216.99137.006.93893,8830.01%
2019/10/2200.00217.047.04-2194,554-0.02%
2019/10/2177.01247.057.03-1795,206-0.02%
2019/10/1837.57.01137.066.9724.595,5810.03%
2019/10/17106.9523.47.107.13-13.495,539-0.01%
2019/10/16236.99407.026.93-1798,301-0.02%
2019/10/15156.861336.986.84-118101,768-0.12% 大賣/鉅額交易
2019/10/14427.01167.026.9326103,7810.03%
2019/10/0936.8700.006.803103,5620.00%
2019/10/0896.961156.997.03-106104,815-0.10% 大賣/鉅額交易
2019/10/07226.9346.986.9818105,8620.02%
2019/10/04116.80896.836.94-78106,537-0.07%
2019/10/03226.50606.676.71-38106,627-0.04%
2019/10/02716.64166.636.6255106,1570.05%
2019/10/01136.72406.796.80-27106,412-0.03%
2019/09/271416.6500.006.60141105,4700.13% 大買/鉅額交易
2019/09/26286.9000.006.8228104,8300.03%
2019/09/25406.9300.006.9340104,2580.04%
2019/09/24107.083.97.097.106.1103,5090.01%
2019/09/23107.0777.057.083103,8140.00%
2019/09/20107.03347.077.10-24105,140-0.02%
2019/09/19747.05307.047.0244104,5560.04%
2019/09/18147.131.17.177.1412.9104,0600.01%
2019/09/17457.10367.127.129103,8440.01%
2019/09/16107.25437.297.28-33105,559-0.03%
2019/09/12237.35147.317.289105,9140.01%
2019/09/11217.201207.247.29-99105,547-0.09% 大賣/
2019/09/10627.25197.197.1643104,7230.04%
2019/09/091337.22357.207.2098103,2080.09% 大買/
2019/09/06747.162377.137.16-163102,737-0.16% 大賣/鉅額交易
2019/09/05607.04107.027.0150101,9860.05%
2019/09/0457.01337.017.04-28102,848-0.03%
2019/09/031136.93537.016.9260105,8490.06% 大買/
2019/09/02276.99707.016.96-43106,282-0.04%
2019/08/30356.932447.017.02-209106,161-0.20% 大賣/鉅額交易
2019/08/29326.78206.806.7712104,6140.01%
2019/08/2800.00236.726.66-23103,681-0.02%
2019/08/271096.65306.626.6479103,1950.08% 大買/
2019/08/262156.84516.936.73164102,6180.16% 大買/鉅額交易
2019/08/23916.96146.846.9377100,9910.08%
2019/08/221176.84417.016.8576100,5040.08% 大買/
2019/08/212567.231847.267.0872100,4320.07% 大買/大賣/
2019/08/20696.881877.006.85-11896,500-0.12% 大賣/鉅額交易
2019/08/191026.821496.817.04-4794,982-0.05% 大買/大賣/
2019/08/16356.28706.446.53-3592,336-0.04%
2019/08/152405.84205.966.0422090,1030.24% 大買/鉅額交易
2019/08/14986.021456.055.96-4790,364-0.05% 大賣/
2019/08/13906.101656.116.08-7589,828-0.08% 大賣/
2019/08/12306.20216.226.17990,8600.01%
2019/08/08736.30186.266.325592,1830.06%
2019/08/071686.16336.206.0813591,4480.15% 大買/鉅額交易
2019/08/06326.161076.166.18-7591,015-0.08% 大賣/
2019/08/051526.49526.506.4210089,7730.11% 大買/
2019/08/023706.93876.936.8628387,7540.32% 大買/鉅額交易
2019/08/01167.11637.127.10-4786,150-0.05%
2019/07/31357.19157.207.232085,3110.02%
2019/07/3057.1900.007.16584,7130.01%
2019/07/29827.2067.217.197684,4180.09%
2019/07/26637.2115.47.197.1847.683,6330.06%
2019/07/25767.29707.297.27682,7300.01%
2019/07/24137.411077.417.34-9481,985-0.11% 大賣/
2019/07/2300.00337.517.49-3380,894-0.04%
2019/07/22517.59477.587.51480,2870.00%
2019/07/19297.61617.677.66-3279,334-0.04%
2019/07/182087.731677.897.624178,6510.05% 大買/大賣/
2019/07/171057.652997.787.92-19474,519-0.26% 大買/大賣/鉅額交易
2019/07/161487.321047.427.404469,6710.06% 大買/大賣/
2019/07/15587.143667.217.17-30867,119-0.46% 大賣/鉅額交易
2019/07/12157.3300.007.261566,5120.02%
2019/07/11467.41667.417.41-2065,850-0.03%
2019/07/10407.2631.57.327.338.564,3150.01%
2019/07/09457.22237.257.202262,9160.03%
2019/07/08107.2800.007.301062,0870.02%
2019/07/05107.3300.007.361061,6900.02%
2019/07/0430.27.32107.317.3220.261,1680.03%
2019/07/03187.32437.347.30-2561,090-0.04%
2019/07/0257.40517.387.37-4660,995-0.08%
2019/07/01177.41307.437.40-1360,857-0.02%
2019/06/28287.3437.347.332560,5810.04%
2019/06/27277.33407.317.34-1360,229-0.02%
2019/06/26287.2537.297.222558,7830.04%
2019/06/2557.39117.427.33-658,306-0.01%
2019/06/24267.37147.377.381257,1420.02%
2019/06/21327.35217.407.381156,7450.02%
2019/06/201327.27407.247.269253,8260.17% 大買/
2019/06/19907.22407.227.245053,0690.09%
2019/06/18577.20507.267.17752,2190.01%
2019/06/17437.33447.337.32-151,7600.00%
2019/06/141587.33737.367.278551,4640.17% 大買/
2019/06/13547.35467.287.39850,8570.02%
2019/06/121087.47717.457.333750,6060.07% 大買/
2019/06/11717.38337.477.493849,2280.08%
2019/06/10547.06847.077.06-3045,558-0.07%
2019/06/06147.16137.227.15144,5170.00%
2019/06/05297.4200.007.242943,8870.07%
2019/06/0487.4100.007.37843,2350.02%
2019/06/03407.40407.377.41043,1750.00%
2019/05/3127.4617.477.49143,4010.00%
2019/05/3057.37107.357.35-543,050-0.01%
2019/05/29747.37507.367.322442,8930.06%
2019/05/28547.39517.357.36342,8080.01%
2019/05/27837.47607.417.362341,1050.06%
2019/05/24617.50547.497.34740,7940.02%
2019/05/23617.211327.277.21-7139,587-0.18% 大賣/
2019/05/221927.37607.407.3413239,2250.34% 大買/鉅額交易
2019/05/211047.4170.17.497.2933.938,3700.09% 大買/
2019/05/20487.58117.727.573736,7820.10%
2019/05/17907.78587.897.563235,9670.09%
2019/05/16718.17858.308.02-1434,459-0.04%
2019/05/1568.61178.678.61-1132,819-0.03%
2019/05/14218.7018.678.692032,4030.06%
2019/05/13278.9418.878.872631,9720.08%
2019/05/10209.15259.129.01-531,782-0.02%
2019/05/09359.16209.289.121531,7500.05%
2019/05/08199.403209.459.36-30131,446-0.96% 大賣/鉅額交易
2019/05/07409.65209.659.602031,0700.06%
2019/05/06509.7200.009.645030,9230.16%
2019/04/3000.00109.939.90-1030,487-0.03%
2019/04/29119.93369.949.96-2530,357-0.08%
2019/04/26269.8519.849.922530,3740.08%
2019/04/2519.9300.009.92130,2190.00%
2019/04/24129.9500.009.911230,1950.04%
2019/04/2300.002010.0810.10-2029,656-0.07%
2019/04/192210.07410.1010.051829,5770.06%
2019/04/184010.111810.2210.052229,6970.07%
2019/04/1736710.411810.4610.3534929,4421.19% 大買/鉅額交易
2019/04/162010.132010.2010.15028,2710.00%
2019/04/15510.3000.0010.20528,0800.02%
2019/04/121010.201910.2110.20-927,951-0.03%
2019/04/116010.11210.2010.205827,7890.21%
2019/04/10210.101110.1010.10-927,746-0.03%
2019/04/09310.152410.1610.20-2127,383-0.08%
2019/04/0800.001110.1510.20-1127,290-0.04%
2019/04/032210.0700.0010.052226,9070.08%
2019/04/022110.106510.1810.10-4426,775-0.16%
2019/04/01810.151710.1010.15-926,404-0.03%
2019/03/271010.03510.0010.00526,0250.02%
2019/03/26510.09310.1010.10226,0290.01%
2019/03/2500.000.310.0010.05-0.325,9120.00%
2019/03/221510.10210.1010.101325,8920.05%
2019/03/211010.001010.0010.00025,6700.00%
2019/03/20109.9900.009.951025,7800.04%
2019/03/1900.002010.0010.00-2025,493-0.08%
2019/03/1800.00610.0210.10-625,433-0.02%
2019/03/1539.95269.949.98-2325,450-0.09%
2019/03/14229.9629.989.892024,6770.08%
2019/03/13310.0000.0010.05324,7370.01%
2019/03/121010.05410.0610.10624,7090.02%
2019/03/111110.052010.0310.00-925,034-0.04%
2019/03/084510.042310.0510.002225,1830.09%
2019/03/0700.001310.1910.10-1325,685-0.05%
2019/03/061010.253210.2310.30-2225,803-0.09%
2019/03/05359.99210.0010.103325,5280.13%
2019/03/042710.101310.2010.101425,1950.06%
2019/02/271210.071610.1410.25-424,903-0.02%
2019/02/2659.98719.959.96-6624,173-0.27%
2019/02/25319.8459.849.842623,7650.11%
2019/02/22439.76239.769.832023,9350.08%
2019/02/21549.7739.829.735123,6710.22%
2019/02/20209.8300.009.932022,9950.09%
2019/02/19919.8389.829.818322,8770.36%
2019/02/181210.0116.79.969.90-4.722,678-0.02%
2019/02/155110.076110.2010.05-1022,445-0.04%
2019/02/14110.453010.4410.40-2922,169-0.13%
2019/02/121010.4000.0010.351022,0880.05%
2019/02/1100.007510.3610.35-7521,999-0.34%
2019/01/301810.36810.3510.451021,9980.05%
2019/01/285010.30310.3510.304723,1030.20%
2019/01/2500.00710.4310.45-723,386-0.03%
2019/01/2400.001510.4010.35-1523,720-0.06%
2019/01/22510.2500.0010.25524,3920.02%
2019/01/212010.50910.5210.351124,8410.04%
2019/01/1800.002010.4010.45-2025,283-0.08%
2019/01/1700.002210.4010.40-2225,650-0.09%
2019/01/161010.30410.3310.35625,8510.02%
2019/01/1500.002510.3010.30-2525,891-0.10%
2019/01/14510.07510.2010.10025,8110.00%
2019/01/1100.007510.2310.25-7526,935-0.28%
2019/01/1000.003710.2510.25-3727,022-0.14%
2019/01/091010.053.110.1010.206.927,0980.03%
2019/01/0800.0019.909.89-127,2070.00%
2019/01/0700.0059.869.90-527,532-0.02%
2019/01/0459.66489.549.70-4328,191-0.15%
2019/01/03129.673.59.649.648.529,6090.03%
2019/01/02369.57149.599.502230,0290.07%
2018/12/2869.6800.009.72630,0080.02%
2018/12/27209.6229.719.711830,4730.06%
2018/12/26169.5559.539.481130,5860.04%
2018/12/25229.6269.599.621630,5870.05%
2018/12/24129.8729.899.811030,9140.03%
2018/12/22119.8300.009.971131,0470.04%
2018/12/2159.83109.839.90-531,351-0.02%
2018/12/2049.961010.009.98-631,344-0.02%
2018/12/1900.00210.0010.05-231,416-0.01%
2018/12/182410.0000.009.992431,4180.08%
2018/12/17310.0300.0010.05331,6960.01%
2018/12/14710.0600.0010.10732,2580.02%
2018/12/13810.151010.1510.20-232,420-0.01%
2018/12/12210.202010.2510.15-1832,434-0.06%
2018/12/111010.1000.0010.201032,4900.03%
2018/12/101010.0500.0010.101032,7640.03%
2018/12/062510.20110.2010.102433,1090.07%
2018/12/051010.4000.0010.401033,0030.03%
2018/12/0400.002010.5610.60-2033,740-0.06%
2018/12/03610.451610.5310.45-1033,772-0.03%
2018/11/301110.351110.4510.25033,5860.00%
2018/11/2900.001310.4510.35-1333,022-0.04%
2018/11/282010.334610.3110.35-2632,725-0.08%
2018/11/2700.00610.1610.20-632,893-0.02%
2018/11/2600.002310.0710.10-2332,927-0.07%
2018/11/2300.001010.009.96-1033,461-0.03%
2018/11/22510.001010.0010.05-533,445-0.01%
2018/11/2139.9400.0010.00333,4740.01%
2018/11/201110.1000.0010.051133,1720.03%
2018/11/191010.24610.2110.25433,3020.01%
2018/11/16310.10610.1310.20-333,443-0.01%
2018/11/155410.151210.1110.204233,2950.13%
2018/11/141110.151010.0010.15133,4710.00%
2018/11/13119.87510.0510.10633,8580.02%
2018/11/121010.2000.0010.101033,7990.03%
2018/11/0900.002010.0010.10-2033,883-0.06%
2018/11/0800.001010.0510.10-1034,780-0.03%
2018/11/072210.046010.0910.10-3834,721-0.11%
2018/11/06109.981349.8810.05-12434,552-0.36% 大賣/鉅額交易
2018/11/05169.4169.359.411033,0710.03%
2018/11/02109.42269.519.38-1633,050-0.05%
2018/11/01219.44279.499.46-633,420-0.02%
2018/10/311599.471849.419.37-2533,436-0.07% 大買/大賣/
2018/10/29419.11189.229.282333,1250.07%
2018/10/26239.102.49.039.0120.633,2300.06%
2018/10/2510.49.14189.139.16-7.632,892-0.02%
2018/10/24179.27109.289.31732,7720.02%
2018/10/23199.2500.009.231933,0080.06%
2018/10/22119.34109.449.40133,3240.00%
2018/10/19219.19909.259.45-6933,707-0.20%
2018/10/1879.35109.379.26-332,708-0.01%
2018/10/17339.40219.539.321232,6770.04%
2018/10/16129.3719.499.341132,7900.03%
2018/10/1549.4939.479.45133,1610.00%
2018/10/12729.59249.469.674833,1110.14%
2018/10/11419.23599.219.11-1832,844-0.05%
2018/10/092510.0700.0010.102531,9830.08%
2018/10/081510.20710.1610.20831,6510.03%
2018/10/051510.202110.2810.15-631,790-0.02%
2018/10/042710.491210.3710.301531,6350.05%
2018/10/031210.5900.0010.601232,7740.04%
2018/09/286010.6317.610.7410.6042.438,2250.11%
2018/09/2700.001210.6910.70-1238,389-0.03%
2018/09/26210.60110.5510.65138,2070.00%
2018/09/25310.4000.0010.45338,3380.01%
2018/09/211010.30510.4010.40538,5070.01%
2018/09/202310.4611010.4010.30-8738,868-0.22% 大賣/
2018/09/1912010.6010310.5510.551738,8300.04% 大買/大賣/
2018/09/17210.60110.6010.65139,1520.00%
2018/09/141510.69110.7010.751439,1980.04%
2018/09/13510.6500.0010.60539,1770.01%
2018/09/1210210.65103.110.7010.70-1.140,2960.00% 大買/大賣/
2018/09/1110610.5510110.6510.65541,0660.01% 大買/大賣/
2018/09/102110.66210.6510.501941,7000.05%
2018/09/071011.055011.0010.95-4042,040-0.10%
2018/09/063411.19911.1611.152542,0650.06%
2018/09/051811.391611.4111.30242,2280.00%
2018/09/042011.53311.4511.501742,5480.04%
2018/09/031211.481611.5611.45-442,981-0.01%
2018/08/31111.3500.0011.45143,3670.00%
2018/08/301811.491511.4411.40344,9010.01%
2018/08/28911.301011.3511.25-144,8790.00%
2018/08/241011.253111.2011.20-2145,860-0.05%
2018/08/231011.4000.0011.351046,5370.02%
2018/08/2210411.2010211.2511.20246,9810.00% 大買/大賣/
2018/08/2000.005111.2911.30-5146,960-0.11%
2018/08/17511.05511.0011.05046,7910.00%
2018/08/16110.752110.8511.00-2046,707-0.04%
2018/08/1511410.906410.9110.905046,9840.11% 大買/
2018/08/14411.3000.0011.30446,3220.01%
2018/08/1310311.25162.311.2011.20-59.346,567-0.13% 大買/大賣/
2018/08/1013211.487011.3511.356246,4900.13% 大買/
2018/08/0910111.6011511.6011.60-1446,603-0.03% 大買/大賣/
2018/08/0810411.6510311.7011.70146,6460.00% 大買/大賣/
2018/08/0700.001911.5611.60-1946,309-0.04%
2018/08/06111.45111.3511.45045,8560.00%
2018/08/0310711.2511111.3511.40-445,945-0.01% 大買/大賣/
2018/08/02511.272511.2711.20-2046,218-0.04%
2018/08/0110211.5011711.4511.45-1546,640-0.03% 大買/大賣/
2018/07/3110611.4510311.5011.50348,6160.01% 大買/大賣/
2018/07/3010111.5012911.4611.45-2848,562-0.06% 大買/大賣/
2018/07/2710311.3510211.3511.35148,5480.00% 大買/大賣/
2018/07/2612211.2510311.3011.301948,4050.04% 大買/大賣/
2018/07/2500.001011.4011.40-1048,203-0.02%
2018/07/2410011.4511011.4111.40-1048,302-0.02% 大賣/
2018/07/2300.001011.4311.50-1048,857-0.02%
2018/07/2000.001211.3911.40-1249,962-0.02%
2018/07/1900.00511.3011.25-549,661-0.01%
2018/07/181011.251911.2211.25-950,074-0.02%
2018/07/17611.002.311.1311.203.750,0360.01%
2018/07/16511.073.311.0511.051.749,8270.00%
2018/07/131011.131311.0911.15-350,469-0.01%
2018/07/12111.05111.1011.10050,7650.00%
2018/07/111211.09143.611.1511.10-131.652,617-0.25% 大賣/鉅額交易
2018/07/104611.875011.8411.75-452,788-0.01%
2018/07/092011.603411.4711.80-1450,917-0.03%
2018/07/062511.191711.2011.15848,3640.02%
2018/07/04210.85210.9510.90048,5140.00%
2018/07/031610.89710.8910.85949,0230.02%
2018/07/026.411.0900.0010.956.449,1410.01%
2018/06/290.110.951011.0510.95-9.949,781-0.02%
2018/06/283810.891510.9310.852349,3200.05%
2018/06/27611.1100.0011.05649,7450.01%
2018/06/261611.053811.0811.10-2249,934-0.04%
2018/06/253311.2700.0011.253349,8160.07%
2018/06/222111.21211.2311.201949,9950.04%
2018/06/213511.432311.4411.351250,3420.02%
2018/06/2014011.5412011.7011.802049,5800.04% 大買/大賣/
2018/06/191111.67511.8011.60649,3060.01%
2018/06/153112.10212.1512.002949,4990.06%
2018/06/14812.0500.0011.95849,4970.02%
2018/06/1310812.2010512.2512.20350,1920.01% 大買/大賣/
2018/06/122112.22112.2012.202050,5290.04%
2018/06/11112.101812.0012.10-1750,633-0.03%
2018/06/082512.283012.2812.05-551,007-0.01%
2018/06/078712.194612.1212.304150,5830.08%
2018/06/06511.801311.8011.80-849,783-0.02%
2018/06/0500.001511.7511.70-1550,511-0.03%
2018/06/04211.803311.8011.80-3152,139-0.06%
2018/06/011211.714311.6911.75-3152,339-0.06%
2018/05/312211.459111.4211.60-6951,792-0.13%
2018/05/301211.451011.3511.35251,3570.00%
2018/05/291011.561211.5511.55-251,1550.00%
2018/05/28811.50211.5011.50651,7150.01%
2018/05/251011.5000.0011.451052,2600.02%
2018/05/2400.00711.5111.55-752,295-0.01%
2018/05/238311.741311.7611.607052,9680.13%
2018/05/2200.008011.6311.60-8053,217-0.15%
2018/05/21211.40211.5011.55054,8190.00%
2018/05/184.211.52511.6011.45-0.855,8340.00%
2018/05/175011.5800.0011.555057,0650.09%
2018/05/1600.00111.4511.55-158,3090.00%
2018/05/151111.53511.5511.50659,2540.01%
2018/05/14711.531011.5511.55-361,5040.00%
2018/05/11711.45711.5511.55062,0030.00%
2018/05/105711.441011.4111.404762,4100.08%
2018/05/095611.703211.7611.602462,7000.04%
2018/05/085711.437611.4711.65-1963,148-0.03%
2018/05/07811.140.411.0511.057.662,9660.01%
2018/05/04411.151811.2011.15-1463,551-0.02%
2018/05/03211.051411.0411.05-1264,015-0.02%
2018/05/02911.07711.1211.05265,8300.00%
2018/04/27711.191711.1311.10-1070,749-0.01%
2018/04/263110.932510.9610.90673,8990.01%
2018/04/252311.203111.1811.30-873,837-0.01%
2018/04/243811.244211.2711.25-475,794-0.01%
2018/04/231211.552911.5711.50-1778,896-0.02%
2018/04/201011.86511.8611.75581,7170.01%
2018/04/1911111.85911.9612.1010282,6250.12% 大買/鉅額交易
2018/04/182511.701611.6911.70984,8890.01%
2018/04/1748.211.552211.6211.5526.284,5000.03%
2018/04/163912.104312.1612.00-482,9550.00%
2018/04/13612.59812.5512.55-282,3000.00%
2018/04/121412.5500.0012.551482,7410.02%
2018/04/112312.6400.0012.602382,8920.03%
2018/04/103712.74612.7512.703183,4090.04%
2018/04/09612.891112.8512.85-583,135-0.01%
2018/04/0300.00413.0013.00-482,6760.00%
2018/04/02213.204113.2313.15-3982,691-0.05%
2018/03/31213.0813413.0713.10-13282,305-0.16% 大賣/鉅額交易
2018/03/30912.92613.0413.15382,1530.00%
2018/03/29812.861012.9512.75-281,3280.00%
2018/03/27212.901512.8512.90-1380,815-0.02%
2018/03/2613.112.9000.0012.8013.180,7030.02%
2018/03/2334012.752312.8012.7531780,5380.39% 大買/鉅額交易
2018/03/222012.992213.0212.95-280,4420.00%
2018/03/212013.201413.1313.05679,9340.01%
2018/03/201813.213013.1913.25-1279,361-0.02%
2018/03/19113.15213.1813.15-178,7810.00%
2018/03/163313.013.413.0113.1029.678,1400.04%
2018/03/151812.96613.0013.001277,8410.02%
2018/03/144813.042113.0012.952777,9190.03%
2018/03/13412.9300.0012.95478,6400.01%
2018/03/125912.959512.9612.95-3680,326-0.04%
2018/03/094213.094013.0713.00280,3490.00%
2018/03/088113.102513.0613.155679,6520.07%
2018/03/071112.75812.7812.70378,3460.00%
2018/03/06512.803112.8512.80-2678,476-0.03%
2018/03/054212.792012.7512.752279,7200.03%
2018/03/021312.79612.8312.80780,4140.01%
2018/03/014312.851012.9012.903380,8820.04%
2018/02/273212.9500.0013.003281,1510.04%
2018/02/26213.00313.0012.95-181,7900.00%
2018/02/233413.00313.0013.003181,8410.04%
2018/02/221212.911212.9512.90083,5060.00%
2018/02/212013.155013.1313.05-3083,019-0.04%
2018/02/122413.112013.1513.10481,3450.00%
2018/02/097113.17513.2013.256680,8590.08%
2018/02/0822213.457213.4913.5015080,7700.19% 大買/鉅額交易
2018/02/071313.104513.1413.10-3279,950-0.04%
2018/02/0616112.845012.6112.7511179,5610.14% 大買/鉅額交易
2018/02/059013.384013.4513.405077,5880.06%
2018/02/021813.72413.7013.701477,3940.02%
2018/02/011313.65213.6513.551178,1990.01%
2018/01/314213.68213.7013.754078,5110.05%
2018/01/3012713.978313.8413.854477,8290.06% 大買/
2018/01/29209.214.35414.4514.35205.276,3200.27% 大買/鉅額交易
2018/01/261014.361214.4014.50-276,2010.00%
2018/01/252514.474914.3914.25-2476,258-0.03%
2018/01/243114.475314.4714.40-2275,597-0.03%
2018/01/235814.2811214.6114.20-5474,307-0.07% 大賣/
2018/01/22415.914.678114.6314.60334.972,2950.46% 大買/鉅額交易
2018/01/193314.082714.0414.20669,7960.01%
2018/01/183914.106014.1013.95-2169,468-0.03%
2018/01/173613.9248413.9614.05-44867,767-0.66% 大賣/鉅額交易
2018/01/163613.5216513.5813.75-12964,889-0.20% 大賣/鉅額交易
2018/01/1512113.202713.2113.159462,1110.15% 大買/
2018/01/1211812.7811712.8213.00161,4370.00% 大買/大賣/
2018/01/115712.4500.0012.405759,2940.10%
2018/01/101812.372512.4012.40-759,905-0.01%
2018/01/092112.4700.0012.352159,8870.04%
2018/01/08112.50512.4512.50-459,742-0.01%
2018/01/0500.005912.4512.45-5960,035-0.10%
2018/01/045312.634612.6012.50760,2200.01%
2018/01/032012.544512.5212.45-2560,746-0.04%
2018/01/0200.001512.4512.45-1560,777-0.02%
群創 相關文章