矽瑪 (3511)-凱基-三峽券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
99張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	25.05	25.10	-1	118	-0.84%
2024/03/20	0	0.00	1	24.80	24.55	-1	118	-0.84%
2024/03/18	0	0.00	7	25.20	24.75	-7	116	-6.00%
2024/03/14	0	0.00	1	26.00	26.45	-1	112	-0.89%
2024/01/24	1	27.65	0	0.00	27.70	1	108	0.92%
2024/01/17	3	27.00	0	0.00	27.00	3	119	2.52%
2024/01/05	1	27.55	0	0.00	27.60	1	126	0.79%
2023/12/25	1	27.85	0	0.00	27.75	1	130	0.77%
2023/12/18	1	28.45	0	0.00	28.35	1	120	0.83%
2023/11/06	2	28.43	0	0.00	28.50	2	179	1.12%
2023/09/14	2	31.20	0	0.00	31.25	2	304	0.66%
2023/09/05	0	0.00	1	32.15	32.20	-1	397	-0.25%
2023/09/04	5	32.30	0	0.00	32.35	5	430	1.16%
2023/09/01	0	0.00	2.3	32.45	32.20	-2.3	474	-0.48%
2023/08/30	1	31.10	2	31.10	31.10	-1	486	-0.21%
2023/08/23	0	0.00	0.2	31.50	31.70	-0.2	493	-0.04%
2023/08/18	1	31.90	0	0.00	31.00	1	543	0.18%
2023/08/17	0.5	32.11	0	0.00	31.75	0.5	544	0.09%
2023/08/16	0	0.00	2	31.50	32.15	-2	537	-0.37%
2023/08/07	1	31.00	0	0.00	31.30	1	525	0.19%
2023/07/27	0	0.00	0.3	32.20	32.30	-0.3	528	-0.06%
2023/07/21	1	32.30	0	0.00	32.40	1	527	0.19%
2023/07/13	6	34.22	5	33.70	33.70	1	536	0.19%
2023/06/07	0.3	35.90	2	36.70	37.35	-1.7	414	-0.41%
2023/05/23	1	32.70	0	0.00	32.80	1	388	0.26%
2023/05/09	1	32.35	0	0.00	32.35	1	437	0.23%
2023/05/08	1	33.35	0	0.00	33.25	1	433	0.23%
2023/04/25	2	33.95	0	0.00	33.40	2	443	0.45%
2023/04/21	7	35.16	0	0.00	34.70	7	436	1.60%
2023/04/20	3	35.75	0	0.00	35.70	3	430	0.70%
2023/03/30	1	36.90	0	0.00	36.90	1	421	0.24%
2023/03/28	0	0.00	6	37.29	36.90	-6	427	-1.40%
2023/03/23	6	37.56	0	0.00	37.70	6	427	1.41%
2023/03/08	0	0.00	4	37.90	37.85	-4	493	-0.81%
2023/03/07	0	0.00	2	37.30	37.30	-2	489	-0.41%
2023/03/03	6	36.33	0	0.00	36.35	6	480	1.25%
2023/02/20	0	0.00	5	35.14	35.15	-5	499	-1.00%
2023/02/01	5	33.85	0	0.00	34.00	5	699	0.71%
2022/11/14	0	0.00	1	36.20	36.85	-1	1,872	-0.05%
2022/11/04	0	0.00	1	36.10	35.90	-1	1,830	-0.05%
2022/11/01	1	35.75	0	0.00	35.70	1	1,792	0.06%
2022/10/21	1	32.70	0	0.00	31.85	1	1,781	0.06%
2022/10/20	0	0.00	15	32.50	33.10	-15	1,776	-0.84%
2022/10/19	5	34.75	0	0.00	33.70	5	1,773	0.28%
2022/10/14	10	33.90	0	0.00	33.85	10	1,750	0.57%
2022/10/13	2	33.30	0	0.00	31.95	2	1,739	0.11%
2022/10/06	1	40.10	1	39.35	38.55	0	1,704	0.00%
2022/09/23	0	0.00	10	39.35	38.40	-10	1,493	-0.67%
2022/09/22	3	40.55	1	40.55	40.25	2	1,466	0.14%
2022/09/21	7	39.38	0	0.00	39.20	7	1,415	0.49%
2022/09/16	1	39.40	0	0.00	39.45	1	1,367	0.07%
2022/09/15	0	0.00	15	39.36	39.40	-15	1,328	-1.13%
2022/09/13	0	0.00	34	42.98	41.30	-34	1,266	-2.68%
2022/09/12	3	40.98	3	41.08	42.00	0	1,153	0.00%
2022/09/08	31	41.43	1	42.70	40.60	30	1,042	2.88%
2022/09/07	4	38.60	0	0.00	40.75	4	717	0.56%
2022/09/06	0	0.00	18	39.65	37.05	-18	631	-2.85%
2022/09/05	18	38.60	0	0.00	38.60	18	513	3.51%
2022/08/25	5	34.98	0	0.00	34.85	5	491	1.02%
2022/08/16	0	0.00	1	33.95	34.40	-1	469	-0.21%
2022/08/12	0	0.00	1	33.40	33.80	-1	472	-0.21%
2022/07/22	0	0.00	2	31.50	31.30	-2	573	-0.35%
2022/07/18	2	32.10	0	0.00	31.80	2	759	0.26%
2022/06/06	5	39.20	0	0.00	38.05	5	744	0.67%
2022/05/25	5	36.75	0	0.00	36.75	5	725	0.69%
2022/05/20	0	0.00	1	37.30	37.00	-1	727	-0.14%
2022/05/18	1	36.95	0	0.00	37.05	1	715	0.14%
2022/05/12	2	34.10	0	0.00	34.00	2	696	0.29%
2022/05/10	1	35.75	1	35.90	36.55	0	685	0.00%
2022/05/09	3	36.55	0	0.00	36.20	3	683	0.44%
2022/05/06	0	0.00	2	38.55	38.70	-2	666	-0.30%
2022/05/04	7	41.26	6	41.97	41.90	1	613	0.16%
2022/04/26	0	0.00	3	41.50	41.20	-3	473	-0.63%
2022/04/25	4	41.09	0	0.00	42.00	4	398	1.00%
2022/04/22	0	0.00	1	41.15	40.55	-1	340	-0.29%
2022/04/18	0	0.00	2	39.80	39.50	-2	308	-0.65%
2022/04/07	0	0.00	1	41.00	36.95	-1	497	-0.20%
2022/03/30	0	0.00	4	37.90	37.80	-4	505	-0.79%
2022/03/29	0	0.00	1	37.10	36.95	-1	525	-0.19%
2022/03/28	3	36.80	0	0.00	37.10	3	534	0.56%
2022/03/25	0	0.00	1	38.10	37.70	-1	550	-0.18%
2022/03/24	1	37.60	0	0.00	38.00	1	614	0.16%
2022/03/22	0	0.00	3	36.95	36.95	-3	662	-0.45%
2022/03/21	1	37.10	1	36.85	37.30	0	663	0.00%
2022/03/16	1	35.20	0	0.00	34.85	1	666	0.15%
2022/03/15	3	34.80	0	0.00	34.90	3	671	0.45%
2022/03/10	0	0.00	3	36.85	36.70	-3	682	-0.44%
2022/03/08	3	34.80	0	0.00	35.00	3	712	0.42%
2022/01/24	1	36.95	0	0.00	36.90	1	947	0.11%
2022/01/14	1	38.60	0	0.00	38.55	1	1,162	0.09%
2022/01/12	2	40.13	0	0.00	39.60	2	1,177	0.17%
2022/01/11	0	0.00	3	40.05	40.10	-3	1,190	-0.25%
2022/01/07	1	40.70	5	40.75	40.50	-4	1,199	-0.33%
2022/01/06	0	0.00	3	42.13	42.00	-3	1,192	-0.25%
2022/01/05	11	43.89	12	45.72	43.50	-1	1,182	-0.08%
2022/01/04	0	0.00	15	42.69	43.00	-15	1,056	-1.42%
2021/12/29	0	0.00	1	41.85	41.75	-1	1,062	-0.09%
2021/12/24	0	0.00	1	40.70	40.70	-1	1,105	-0.09%
2021/12/23	3	42.10	1	40.75	41.60	2	1,106	0.18%
2021/12/20	1	42.00	1	42.05	42.00	0	1,094	0.00%
2021/12/17	0	0.00	1	41.45	41.60	-1	1,036	-0.10%
2021/12/16	0	0.00	1	39.10	39.15	-1	989	-0.10%
2021/11/29	0	0.00	1	37.55	38.00	-1	1,222	-0.08%
2021/11/23	1	39.90	0	0.00	38.70	1	1,395	0.07%
2021/11/19	4	39.90	0	0.00	39.60	4	1,428	0.28%
2021/11/18	8	40.68	0	0.00	40.50	8	1,440	0.56%
2021/11/16	11	40.98	0	0.00	40.85	11	1,475	0.75%
2021/11/15	4	41.20	2	41.20	41.50	2	1,488	0.13%
2021/11/12	1	40.10	0	0.00	39.95	1	1,513	0.07%
2021/11/11	0	0.00	9	40.20	40.00	-9	1,547	-0.58%
2021/11/04	0	0.00	1	41.70	41.60	-1	1,643	-0.06%
2021/11/03	1	42.10	0	0.00	41.80	1	1,677	0.06%
2021/11/02	1	42.20	0	0.00	41.90	1	1,725	0.06%
2021/11/01	2	43.75	1	44.80	43.65	1	1,889	0.05%
2021/10/29	4	45.44	1	44.90	45.35	3	1,880	0.16%
2021/10/28	2	45.18	2	45.05	45.30	0	1,884	0.00%
2021/10/27	0	0.00	2	42.88	43.65	-2	1,876	-0.11%
2021/10/26	1	41.80	1	42.40	41.85	0	1,872	0.00%
2021/10/22	0	0.00	1	42.30	42.65	-1	1,897	-0.05%
2021/10/21	1	41.25	0	0.00	40.80	1	1,949	0.05%
2021/10/20	3	41.77	1	41.85	42.10	2	2,030	0.10%
2021/10/19	0	0.00	1	41.15	41.70	-1	2,059	-0.05%
2021/10/08	1	40.50	0	0.00	41.30	1	2,606	0.04%
2021/10/07	1	41.00	1	41.15	41.00	0	2,734	0.00%
2021/10/05	7	38.81	6	39.23	38.80	1	3,299	0.03%
2021/09/24	1	41.35	1	41.60	41.25	0	4,390	0.00%
2021/09/23	1	41.30	0	0.00	41.05	1	4,698	0.02%
2021/09/03	2	45.08	1	45.40	45.00	1	4,907	0.02%
2021/09/02	7	47.96	7	47.94	47.25	0	4,858	0.00%
2021/08/27	2	45.35	0	0.00	44.75	2	4,729	0.04%
2021/08/26	0	0.00	3	42.88	43.05	-3	4,728	-0.06%
2021/08/25	4	42.25	1	42.20	42.85	3	4,750	0.06%
2021/08/16	0	0.00	10	41.55	41.00	-10	4,807	-0.21%
2021/08/06	0	0.00	1	50.60	49.75	-1	4,845	-0.02%
2021/08/05	13	52.85	11	53.16	51.60	2	4,833	0.04%
2021/08/03	1	44.50	1	45.10	44.75	0	4,765	0.00%
2021/08/02	0	0.00	3	43.25	43.15	-3	4,793	-0.06%
2021/07/22	0	0.00	1	49.90	48.15	-1	4,668	-0.02%
2021/07/21	1	53.00	2.2	50.32	49.40	-1.2	4,624	-0.03%
2021/07/20	1	51.30	1	52.00	52.00	0	4,492	0.00%
2021/07/19	0.2	49.90	1	49.20	49.90	-0.8	4,397	-0.02%
2021/07/16	1	51.40	2	49.73	50.80	-1	4,320	-0.02%
2021/07/15	0	0.00	3	48.92	47.80	-3	4,202	-0.07%
2021/07/14	0	0.00	11	48.12	47.40	-11	4,096	-0.27%
2021/07/13	12	51.44	4	51.00	49.80	8	3,953	0.20%
2021/07/12	19	56.12	12	57.27	55.30	7	3,748	0.19%
2021/07/09	5	52.08	1	55.80	55.80	4	3,355	0.12%
2021/07/08	2	48.50	3	49.35	50.80	-1	2,922	-0.03%
2021/07/07	21	46.36	20	46.66	46.20	1	2,803	0.04%
2021/07/02	0	0.00	3	38.38	38.05	-3	2,393	-0.13%
2021/06/30	5	38.50	7	39.76	38.60	-2	2,270	-0.09%
2021/06/29	2	34.60	6	36.13	36.50	-4	1,972	-0.20%
2021/06/28	1	35.10	0	0.00	35.00	1	1,909	0.05%
2021/06/25	0	0.00	1	33.45	33.10	-1	1,876	-0.05%
2021/06/24	1	33.15	1	32.25	33.80	0	1,848	0.00%
2021/06/23	2	32.70	16	32.46	32.25	-14	1,817	-0.77%
2021/06/17	0	0.00	1	31.35	31.55	-1	1,833	-0.05%
2021/06/15	0	0.00	10	30.60	30.60	-10	2,010	-0.50%
2021/06/10	0	0.00	4	30.45	30.55	-4	2,033	-0.20%
2021/06/07	10	30.20	0	0.00	30.10	10	2,017	0.50%
2021/06/03	9	32.34	9	31.91	31.45	0	1,974	0.00%
2021/06/01	0	0.00	3	34.15	34.00	-3	1,857	-0.16%
2021/05/27	0	0.00	4	31.85	30.65	-4	1,751	-0.23%
2021/05/25	0	0.00	3	30.50	30.60	-3	1,690	-0.18%
2021/05/21	0	0.00	1	27.20	27.65	-1	1,647	-0.06%
2021/05/20	1	26.85	3	28.12	27.00	-2	1,657	-0.12%
2021/05/19	1	27.00	0	0.00	27.25	1	1,612	0.06%
2021/05/17	1	27.40	0	0.00	25.35	1	1,555	0.06%
2021/05/14	3	28.22	3	28.73	28.10	0	1,528	0.00%
2021/05/13	2	28.10	1	29.20	28.05	1	1,507	0.07%
2021/05/12	3	29.80	0	0.00	28.80	3	1,463	0.20%
2021/05/11	1	34.95	6	35.20	31.90	-5	1,395	-0.36%
2021/05/07	0	0.00	1	32.05	32.35	-1	1,200	-0.08%
2021/05/06	1	32.80	0	0.00	33.00	1	1,148	0.09%
2021/05/05	0	0.00	4	30.35	30.35	-4	1,033	-0.39%
2021/05/04	4	27.63	0	0.00	27.60	4	1,031	0.39%
2021/04/28	8	32.59	4	33.00	32.00	4	1,021	0.39%
2021/04/22	3	30.40	2	30.45	30.40	1	987	0.10%
2021/04/13	1	32.60	1	32.35	32.00	0	1,007	0.00%
2021/04/09	2	33.95	0	0.00	32.95	2	997	0.20%
2021/04/07	0	0.00	3	33.17	33.05	-3	1,028	-0.29%
2021/04/06	2	33.85	1	33.40	33.00	1	1,032	0.10%
2021/03/31	1	33.50	0	0.00	32.55	1	1,062	0.09%
2021/03/24	4	31.81	0	0.00	31.70	4	1,235	0.32%
2021/03/23	0	0.00	1	33.20	32.60	-1	1,401	-0.07%
2021/03/19	4	33.85	13	33.28	33.05	-9	1,398	-0.64%
2021/03/18	0	0.00	14	32.85	33.30	-14	1,299	-1.08%
2021/03/16	1	30.20	1	30.35	30.15	0	1,315	0.00%
2021/03/08	3	29.50	0	0.00	29.10	3	1,670	0.18%
2021/03/05	1	30.05	1	30.05	29.95	0	1,866	0.00%
2021/03/03	1	29.55	1	29.80	30.30	0	1,927	0.00%
2021/03/02	6	30.14	2	30.45	29.80	4	1,937	0.21%
2021/02/26	0	0.00	1	30.55	30.40	-1	1,956	-0.05%
2021/02/25	5	30.42	3	30.38	30.40	2	1,972	0.10%
2021/02/24	3	30.12	2	30.30	30.50	1	1,989	0.05%
2021/02/23	1	30.15	2	30.78	30.70	-1	2,037	-0.05%
2021/02/22	0	0.00	2	30.75	30.70	-2	2,031	-0.10%
2021/02/19	2	29.63	0	0.00	30.05	2	2,016	0.10%
2021/02/18	3	29.33	4	29.34	30.00	-1	2,021	-0.05%
2021/02/17	0	0.00	4	28.88	29.00	-4	2,016	-0.20%
2021/02/04	0	0.00	1	28.00	28.25	-1	2,029	-0.05%
2021/02/01	1	27.40	5	27.40	27.80	-4	2,136	-0.19%
2021/01/29	1	26.80	0	0.00	26.90	1	2,135	0.05%
2021/01/11	2	27.30	0	0.00	27.35	2	2,277	0.09%
2021/01/08	3	27.80	1	28.40	27.35	2	2,290	0.09%
2021/01/07	2	28.00	0	0.00	28.00	2	2,294	0.09%
2021/01/06	3	28.85	0	0.00	27.80	3	2,289	0.13%
2021/01/04	3	29.40	0	0.00	29.45	3	2,255	0.13%
2020/12/30	3	29.55	0	0.00	29.60	3	2,240	0.13%
2020/12/29	3	29.40	0	0.00	29.40	3	2,233	0.13%
2020/12/25	0	0.00	6	29.25	29.15	-6	2,148	-0.28%
2020/12/21	0	0.00	1	31.60	31.75	-1	2,030	-0.05%
2020/12/18	0	0.00	3	32.65	31.50	-3	2,007	-0.15%
2020/12/17	0	0.00	3	33.28	32.65	-3	1,978	-0.15%
2020/12/16	2	33.40	5	33.20	33.40	-3	1,862	-0.16%
2020/12/15	0	0.00	9	31.28	31.10	-9	1,735	-0.52%
2020/12/09	1	32.15	4	31.50	31.50	-3	1,591	-0.19%
2020/12/08	0	0.00	1	30.30	30.05	-1	1,520	-0.07%
2020/12/07	1	30.35	16	30.35	30.00	-15	1,488	-1.01%
2020/12/04	0	0.00	3	31.40	31.35	-3	1,433	-0.21%
2020/12/03	2	31.93	25	31.82	31.10	-23	1,391	-1.65%
2020/12/02	3	31.22	50	31.34	31.00	-47	1,305	-3.60%
2020/12/01	88	31.49	0	0.00	31.30	88	1,263	6.97%
2020/11/30	8	31.03	4	30.93	31.30	4	1,133	0.35%
2020/11/26	2	26.95	0	0.00	27.15	2	882	0.23%
2020/11/24	0	0.00	3	27.35	27.05	-3	858	-0.35%
2020/11/23	3	26.97	0	0.00	26.80	3	834	0.36%
2020/11/19	0	0.00	9	27.39	27.80	-9	787	-1.14%
2020/11/17	5	26.00	0	0.00	25.90	5	725	0.69%
2020/11/16	5	25.60	0	0.00	26.35	5	722	0.69%
2020/11/12	0	0.00	3	25.55	25.70	-3	695	-0.43%
2020/11/11	3	27.70	0	0.00	26.00	3	681	0.44%
2020/11/10	0	0.00	2	26.25	26.05	-2	601	-0.33%
2020/11/04	18	26.82	8	26.20	25.95	10	535	1.87%
2020/11/03	14	26.34	0	0.00	26.50	14	492	2.84%
2020/11/02	15	25.88	6	25.40	26.30	9	415	2.17%
2020/10/05	0	0.00	2	23.00	22.80	-2	509	-0.39%
2020/09/11	0	0.00	1	24.65	24.15	-1	744	-0.13%
2020/09/01	0	0.00	2	25.15	24.65	-2	794	-0.25%
2020/07/28	0	0.00	2	22.00	21.90	-2	1,148	-0.17%
2020/07/24	3	25.33	1	25.35	24.95	2	1,173	0.17%
2020/07/17	3	24.55	0	0.00	24.40	3	1,160	0.26%
2020/07/15	5	25.62	0	0.00	25.05	5	1,224	0.41%
2020/07/14	0	0.00	2	25.68	25.80	-2	1,248	-0.16%
2020/07/09	2	27.35	0	0.00	27.20	2	1,246	0.16%
2020/07/08	0	0.00	1	27.30	27.65	-1	1,173	-0.09%
2020/07/07	4	26.74	0	0.00	26.20	4	1,146	0.35%
2020/07/02	0	0.00	1	27.30	27.40	-1	1,104	-0.09%
2020/06/30	2	25.85	0	0.00	25.70	2	1,105	0.18%
2020/06/12	1	24.75	1	25.75	26.00	0	1,146	0.00%
2020/06/11	3	26.70	0	0.00	26.55	3	1,154	0.26%
2020/06/08	0	0.00	1	28.35	28.15	-1	1,174	-0.09%
2020/06/04	0	0.00	1	28.95	29.15	-1	1,156	-0.09%
2020/06/03	1	27.80	0	0.00	28.00	1	1,125	0.09%
2020/05/25	1	26.15	1	26.30	26.85	0	1,101	0.00%
2020/05/20	0	0.00	1	27.20	26.80	-1	1,093	-0.09%
2020/05/19	1	26.40	0	0.00	26.40	1	1,089	0.09%
2020/05/15	3	26.87	0	0.00	26.90	3	1,088	0.28%
2020/05/12	1	28.50	1	29.40	28.70	0	1,043	0.00%
2020/05/11	1	28.65	0	0.00	28.75	1	1,022	0.10%
2020/05/08	1	28.50	1	29.00	28.40	0	1,018	0.00%
2020/05/07	1	28.45	0	0.00	29.00	1	1,009	0.10%
2020/04/28	5	28.17	0	0.00	28.15	5	929	0.54%
2020/04/21	1	29.00	0	0.00	28.10	1	854	0.12%
2020/04/14	1	27.20	1	27.00	27.20	0	759	0.00%
2020/04/10	1	27.65	1	27.20	27.50	0	755	0.00%
2020/04/09	1	27.15	2	27.38	27.00	-1	762	-0.13%
2020/04/08	2	27.43	1	27.85	27.35	1	758	0.13%
2020/04/07	6	28.83	6	27.70	27.80	0	748	0.00%
2020/04/06	4	27.65	4	27.41	27.65	0	723	0.00%
2020/03/18	0	0.00	1	21.45	20.50	-1	734	-0.14%
2020/03/12	4	26.45	0	0.00	26.45	4	767	0.52%
2020/03/11	1	29.15	2	29.95	29.35	-1	774	-0.13%
2020/03/09	3	31.90	0	0.00	30.40	3	832	0.36%
2020/03/05	0	0.00	1	34.75	34.60	-1	851	-0.12%
2020/03/03	2	34.30	9	34.72	34.00	-7	916	-0.76%
2020/02/27	5	33.32	0	0.00	33.00	5	916	0.55%
2020/02/24	5	34.80	1	34.80	34.80	4	1,038	0.39%
2020/02/20	2	35.55	0	0.00	35.40	2	1,164	0.17%
2020/02/13	4	35.35	0	0.00	35.30	4	1,383	0.29%
2020/02/07	0	0.00	1	35.15	35.00	-1	1,940	-0.05%
2020/02/06	1	36.05	0	0.00	35.70	1	2,199	0.05%
2020/02/03	1	32.95	3	33.77	34.50	-2	2,727	-0.07%
2020/01/30	1	37.15	15	37.56	37.10	-14	2,916	-0.48%
2020/01/20	2	41.00	1	41.20	41.20	1	2,910	0.03%
2020/01/17	1	40.50	4	40.60	40.50	-3	2,918	-0.10%
2020/01/16	0	0.00	1	40.00	40.00	-1	2,989	-0.03%
2020/01/10	1	39.20	2	39.13	39.25	-1	3,089	-0.03%
2020/01/09	0	0.00	1	39.50	39.00	-1	3,094	-0.03%
2020/01/08	4	39.28	1	39.35	38.90	3	3,101	0.10%
2020/01/07	5	39.00	0	0.00	38.80	5	3,099	0.16%
2020/01/06	11	39.92	1	39.60	39.60	10	3,091	0.32%
2020/01/03	1	40.80	0	0.00	40.70	1	3,092	0.03%
2020/01/02	0	0.00	3	42.15	41.95	-3	3,127	-0.10%
2019/12/27	2	42.25	0	0.00	42.25	2	3,165	0.06%
2019/12/26	6	42.46	5	42.24	42.40	1	3,170	0.03%
2019/12/25	1	41.10	0	0.00	40.90	1	3,220	0.03%
2019/12/24	0	0.00	1	40.75	40.75	-1	3,274	-0.03%
2019/12/20	1	41.30	0	0.00	40.95	1	3,367	0.03%
2019/12/19	4	41.45	1	41.70	41.55	3	3,373	0.09%
2019/12/17	0	0.00	1	41.30	41.35	-1	3,388	-0.03%
2019/12/16	1	40.95	1	41.30	41.30	0	3,409	0.00%
2019/12/11	1	41.85	1	41.60	41.60	0	3,425	0.00%
2019/12/09	2	42.68	0	0.00	42.50	2	3,416	0.06%
2019/12/06	0	0.00	1	45.00	44.15	-1	3,424	-0.03%
2019/12/05	1	44.30	0	0.00	44.15	1	3,419	0.03%
2019/12/04	2	43.83	8	44.12	43.65	-6	3,433	-0.17%
2019/12/03	2	42.90	0	0.00	42.85	2	3,393	0.06%
2019/12/02	2	43.50	2	43.00	43.05	0	3,395	0.00%
2019/11/29	0	0.00	1	43.50	43.95	-1	3,399	-0.03%
2019/11/28	5	42.80	0	0.00	42.80	5	3,366	0.15%
2019/11/27	1	43.00	1	43.90	43.00	0	3,475	0.00%
2019/11/26	1	43.05	1	43.45	43.50	0	3,554	0.00%
2019/11/22	2	44.10	0	0.00	43.40	2	3,732	0.05%
2019/11/21	2	45.48	6	45.56	45.05	-4	3,990	-0.10%
2019/11/20	2	45.85	0	0.00	45.40	2	4,088	0.05%
2019/11/19	5	46.04	3	45.90	46.15	2	4,081	0.05%
2019/11/18	2	45.15	0	0.00	44.90	2	4,032	0.05%
2019/11/15	0	0.00	3	44.80	45.45	-3	4,059	-0.07%
2019/11/14	4	43.48	3	43.73	43.40	1	4,015	0.02%
2019/11/13	8	43.84	3	44.17	43.70	5	4,197	0.12%
2019/11/12	4	44.73	3	45.07	44.50	1	4,190	0.02%
2019/11/11	3	45.00	5	45.41	44.35	-2	4,205	-0.05%
2019/11/08	16	48.64	16	48.86	47.05	0	4,195	0.00%
2019/11/07	3	46.40	1	47.70	46.50	2	4,030	0.05%
2019/11/06	1	48.65	6	48.68	49.00	-5	3,943	-0.13%
2019/11/05	9	47.09	3	47.12	47.95	6	3,786	0.16%
2019/11/04	15	45.24	16.4	45.76	46.85	-1.4	3,528	-0.04%
2019/11/01	1	42.60	5	42.51	42.60	-4	3,146	-0.13%
2019/10/31	3.4	41.57	0	40.80	40.80	3.4	3,013	0.11%
2019/10/30	2	42.20	10	42.55	41.95	-8	2,992	-0.27%
2019/10/29	12	42.63	11	41.42	42.55	1	2,923	0.03%
2019/10/28	2	40.45	0	0.00	40.10	2	2,798	0.07%
2019/10/24	1	41.60	0	0.00	41.00	1	2,787	0.04%
2019/10/23	0	0.00	1	40.95	40.65	-1	2,720	-0.04%
2019/10/18	6	39.11	1	39.20	38.65	5	2,737	0.18%
2019/10/17	1	38.00	0	0.00	38.05	1	2,723	0.04%
2019/10/16	2	38.35	2	37.70	37.50	0	2,742	0.00%
2019/10/14	1	36.65	0	0.00	36.65	1	2,750	0.04%
2019/10/08	0	0.00	3	37.80	37.60	-3	2,754	-0.11%
2019/10/03	1	41.20	0	0.00	41.00	1	2,830	0.04%
2019/10/02	0	0.00	2	41.75	41.75	-2	2,838	-0.07%
2019/10/01	0	0.00	1	42.40	42.00	-1	2,855	-0.04%
2019/09/27	2	42.25	2	41.10	41.30	0	2,806	0.00%
2019/09/26	3	41.68	0	0.00	42.00	3	2,935	0.10%
2019/09/18	2	39.90	0	0.00	39.85	2	2,879	0.07%
2019/09/17	0	0.00	1	40.50	40.50	-1	2,868	-0.03%
2019/09/11	1	41.70	0	0.00	41.25	1	2,849	0.04%
2019/09/10	2	40.93	2	41.35	41.85	0	2,835	0.00%
2019/09/06	1	41.90	2	42.55	42.25	-1	2,811	-0.04%
2019/09/05	2	42.00	1	42.40	42.00	1	2,902	0.03%
2019/08/28	3	43.30	3	42.63	43.30	0	2,697	0.00%
2019/08/26	10	43.79	10.2	43.23	42.10	-0.2	2,487	-0.01%
2019/08/23	0	0.00	4	42.30	42.55	-4	2,178	-0.18%
2019/08/19	1	39.00	1	39.50	39.40	0	1,935	0.00%
2019/08/16	0	0.00	4	41.03	39.45	-4	1,897	-0.21%
2019/08/14	0	0.00	6	39.43	38.05	-6	1,680	-0.36%
2019/08/13	0	0.00	2	37.98	38.70	-2	1,632	-0.12%
2019/08/12	2	38.30	0	0.00	37.20	2	1,588	0.13%
2019/08/02	1	35.30	0	0.00	35.10	1	1,566	0.06%
2019/07/30	0	0.00	1	35.65	35.65	-1	1,614	-0.06%
2019/07/25	0	0.00	14	37.99	37.95	-14	1,690	-0.83%
2019/07/23	0	0.00	10	37.55	37.45	-10	1,749	-0.57%
2019/07/22	10	37.45	0	0.00	37.05	10	1,710	0.58%
2019/07/19	0	0.00	6	36.56	36.80	-6	1,715	-0.35%
2019/07/18	1	36.50	2	36.80	36.00	-1	1,731	-0.06%
2019/07/16	1	36.90	0	0.00	36.30	1	1,743	0.06%
2019/07/12	2	36.60	3	37.23	36.20	-1	1,862	-0.05%
2019/07/11	22	37.50	0	0.00	36.85	22	1,942	1.13%
2019/07/09	0	0.00	1	37.75	38.30	-1	1,910	-0.05%
2019/07/03	0	0.00	4	38.45	37.85	-4	1,950	-0.21%
2019/06/28	0	0.00	1	33.05	32.60	-1	1,868	-0.05%
2019/06/25	0	0.00	1	32.80	32.85	-1	2,078	-0.05%
2019/06/24	1	33.40	1	33.60	33.60	0	2,127	0.00%
2019/06/21	1	34.20	0	0.00	34.05	1	2,201	0.05%
2019/06/17	2	34.85	2	35.10	35.10	0	2,768	0.00%
2019/06/13	14	36.73	10	36.84	35.80	4	2,917	0.14%
2019/06/04	0	0.00	2	32.80	32.70	-2	3,521	-0.06%
2019/05/31	2	32.05	2	32.40	32.10	0	3,540	0.00%
2019/05/30	2	31.80	0	0.00	31.75	2	3,561	0.06%
2019/05/09	1	35.00	0	0.00	34.85	1	3,605	0.03%
2019/05/08	3	37.70	2	37.80	38.10	1	3,566	0.03%
2019/05/06	1	39.00	0	0.00	38.10	1	3,548	0.03%
2019/05/03	2	39.30	2	39.75	39.55	0	3,525	0.00%
2019/05/02	0	0.00	3	37.93	38.20	-3	3,475	-0.09%
2019/04/30	17	37.54	17	36.79	37.20	0	3,441	0.00%
2019/04/29	4	38.49	4	38.70	38.30	0	3,391	0.00%
2019/04/26	3	39.90	0	0.00	39.40	3	3,356	0.09%
2019/04/25	1	40.90	0	0.00	41.50	1	3,329	0.03%
2019/04/24	1	40.05	0	0.00	40.45	1	3,302	0.03%
2019/04/23	1	39.60	0	0.00	39.55	1	3,275	0.03%
2019/04/19	2	42.53	0	0.00	41.90	2	3,241	0.06%
2019/04/18	4	42.48	4	43.21	42.70	0	3,202	0.00%
2019/04/17	1	42.35	2	41.93	42.20	-1	3,102	-0.03%
2019/04/16	1	40.60	2	40.38	40.65	-1	3,020	-0.03%
2019/04/15	1	39.60	0	0.00	40.20	1	2,969	0.03%
2019/04/11	1	40.05	0	0.00	39.15	1	2,882	0.03%
2019/04/10	0	0.00	2	39.60	39.75	-2	2,867	-0.07%
2019/04/09	3	40.42	1	42.30	39.30	2	2,829	0.07%
2019/04/03	0	0.00	2	41.95	41.70	-2	2,669	-0.07%
2019/04/02	1	42.60	3	42.67	41.70	-2	2,644	-0.08%
2019/04/01	2	41.40	0	0.00	40.65	2	2,584	0.08%
2019/03/29	1	41.30	0	0.00	40.50	1	2,550	0.04%
2019/03/28	0	0.00	1	43.75	41.00	-1	2,483	-0.04%
2019/03/27	1	40.95	1	41.10	40.75	0	2,381	0.00%
2019/03/26	1	41.50	0	0.00	39.90	1	2,332	0.04%
2019/03/25	1	38.70	1	39.70	41.20	0	2,255	0.00%
2019/03/22	5	39.38	2	39.80	39.50	3	2,139	0.14%
2019/03/21	8	41.00	1	40.45	41.45	7	2,041	0.34%
2019/03/20	7	35.93	4	36.68	38.65	3	1,861	0.16%
2019/03/18	4	33.83	4	34.18	35.00	0	1,668	0.00%
2019/03/15	0	0.00	6	33.07	33.15	-6	1,582	-0.38%
2019/03/12	2	29.10	2	29.40	30.00	0	1,721	0.00%
2019/03/11	5	27.85	10	29.09	29.30	-5	1,571	-0.32%
2019/03/08	0	0.00	1	25.90	26.65	-1	1,312	-0.08%
2019/03/07	1	25.25	0	0.00	24.25	1	1,194	0.08%
2019/03/04	0	0.00	6	25.89	26.00	-6	1,162	-0.52%
2019/02/27	5	25.29	5	25.80	24.35	0	1,122	0.00%
2019/02/26	0	0.00	10	23.24	24.25	-10	1,070	-0.93%
2019/02/25	5	21.70	0	0.00	22.15	5	1,081	0.46%
2019/02/22	2	22.40	0	0.00	22.00	2	1,097	0.18%
2019/02/20	5	22.60	0	0.00	22.35	5	1,178	0.42%
2019/02/14	0	0.00	1	21.85	21.80	-1	1,474	-0.07%
2019/02/13	1	21.55	0	0.00	21.65	1	1,473	0.07%
2019/02/11	0	0.00	1	21.90	21.60	-1	1,516	-0.07%
2019/01/28	3	20.90	0	0.00	20.45	3	1,567	0.19%
2019/01/21	0	0.00	2	21.65	21.45	-2	1,806	-0.11%
2019/01/18	2	21.50	0	0.00	21.45	2	1,949	0.10%
2019/01/17	1	21.65	0	0.00	21.60	1	2,026	0.05%
2019/01/14	0	0.00	1	22.10	21.60	-1	2,031	-0.05%
2019/01/08	0	0.00	1	22.25	22.20	-1	2,018	-0.05%
2019/01/07	1	21.05	0	0.00	21.30	1	2,012	0.05%
2019/01/04	0	0.00	5	20.30	20.55	-5	2,021	-0.25%
2018/12/24	1	22.95	0	0.00	22.95	1	2,132	0.05%
2018/12/14	6	24.96	5	24.73	24.50	1	2,196	0.05%
2018/12/07	4	25.11	4	24.79	24.25	0	2,548	0.00%
2018/12/06	10	26.70	5	24.98	25.00	5	2,523	0.20%
2018/12/05	1	26.25	11	26.62	26.00	-10	2,387	-0.42%
2018/12/03	0	0.00	5	24.30	23.80	-5	2,414	-0.21%
2018/11/23	2	22.58	1	22.80	22.10	1	2,599	0.04%
2018/11/22	5	23.91	11	23.85	22.65	-6	2,584	-0.23%
2018/11/21	1	23.75	1	23.60	23.65	0	2,546	0.00%
2018/11/16	30	26.33	10	26.50	22.95	20	2,445	0.82%
2018/11/15	3	23.40	3	23.90	24.60	0	2,252	0.00%
2018/11/13	0	0.00	7	23.31	24.55	-7	2,194	-0.32%
2018/11/09	2	22.45	0	0.00	22.25	2	2,151	0.09%
2018/11/08	6	22.83	4	23.05	22.95	2	2,160	0.09%
2018/11/07	3	22.10	3	21.95	22.05	0	2,142	0.00%
2018/11/06	3	22.75	0	0.00	21.45	3	2,160	0.14%
2018/10/26	0	0.00	1	23.30	22.35	-1	2,044	-0.05%
2018/10/18	0	0.00	1	19.45	19.30	-1	2,175	-0.05%
2018/10/12	6	19.28	6	18.72	18.95	0	2,427	0.00%
2018/10/05	9	22.04	5	21.95	22.05	4	2,601	0.15%
2018/10/04	6	22.58	6	22.35	22.50	0	2,619	0.00%
2018/10/03	2	23.70	7	23.96	23.30	-5	2,660	-0.19%
2018/10/02	5	23.20	0	0.00	23.30	5	2,666	0.19%
2018/09/25	0	0.00	1	23.30	23.30	-1	2,607	-0.04%
2018/09/20	2	23.75	0	0.00	22.95	2	2,564	0.08%
2018/09/18	25	25.58	25	24.78	23.25	0	2,488	0.00%
2018/09/14	2	25.20	2	25.38	24.30	0	2,334	0.00%
2018/09/10	2	24.80	1	25.00	23.10	1	2,018	0.05%
2018/09/07	0	0.00	2	24.50	23.75	-2	1,913	-0.10%
2018/09/06	7	24.44	5	24.55	24.95	2	1,845	0.11%
2018/09/05	0	0.00	4	22.25	22.70	-4	1,688	-0.24%
2018/08/29	4	19.65	0	0.00	19.40	4	1,628	0.25%
2018/08/17	0	0.00	5	19.28	18.85	-5	1,571	-0.32%
2018/08/15	2	20.20	1	19.70	19.20	1	1,547	0.06%
2018/08/14	0	0.00	15	20.69	20.65	-15	1,523	-0.98%
2018/08/13	1	21.85	1	21.40	20.35	0	1,496	0.00%
2018/08/07	15	24.65	1	25.00	24.20	14	1,403	1.00%
2018/08/06	0	0.00	2	25.05	24.05	-2	1,374	-0.15%
2018/08/02	0	0.00	5	23.75	24.90	-5	1,306	-0.38%
2018/08/01	7	23.95	1	24.40	24.45	6	1,261	0.48%
2018/07/31	0	0.00	1	22.60	22.25	-1	1,197	-0.08%
2018/07/30	1	24.85	4	24.45	23.75	-3	1,151	-0.26%
2018/07/26	7	25.66	0	0.00	24.10	7	1,075	0.65%
2018/07/18	1	21.75	3	21.75	20.95	-2	639	-0.31%
2018/07/13	0	0.00	10	19.70	19.15	-10	455	-2.20%
2018/07/10	10	18.50	0	0.00	19.40	10	327	3.05%
2018/04/30	2	15.40	0	0.00	15.10	2	70	2.85%
2018/04/27	0	0.00	8	15.78	16.00	-8	60	-13.21%
2018/04/26	0	0.00	4	14.45	14.55	-4	42	-9.44%
2018/04/24	1	13.15	0	0.00	13.15	1	39	2.53%
2018/04/10	3	14.30	0	0.00	13.70	3	39	7.55%
2018/04/09	1	14.35	0	0.00	14.40	1	39	2.54%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-三峽 券商分點個股進出 凱基-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析