寶雅 (5904)-凱基-三峽券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
500
漲跌
--
漲幅
0.00%
成交量
350張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	505.00	0	0.00	500.00	0.1	325	0.03%
2024/06/20	1	526.00	0	0.00	526.00	1	321	0.31%
2024/06/14	0.1	527.00	0	0.00	520.00	0.1	312	0.03%
2024/06/13	1	535.00	0	0.00	523.00	1	307	0.33%
2024/06/11	0	0.00	0.1	556.00	553.00	-0.1	293	-0.04%
2024/06/07	0	0.00	0.1	547.00	551.00	-0.1	284	-0.04%
2024/06/06	0	0.00	1	540.00	541.00	-1	270	-0.37%
2024/05/27	0.3	489.83	0	0.00	499.50	0.3	238	0.13%
2024/05/24	0.1	486.00	0	0.00	484.00	0.1	241	0.04%
2024/05/23	0	0.00	0	491.00	490.00	0	239	0.00%
2024/05/22	0	491.00	0	0.00	489.00	0	237	0.00%
2024/05/20	0.1	492.17	0	0.00	494.00	0.1	242	0.05%
2024/05/10	0	0.00	0	502.00	504.00	0	231	0.00%
2024/05/09	0	496.33	0	0.00	494.00	0	227	0.00%
2024/04/25	0	0.00	1	483.00	487.00	-1	224	-0.45%
2024/04/22	1	470.00	0	0.00	472.00	1	237	0.42%
2024/04/18	1	480.00	0	0.00	479.00	1	242	0.41%
2024/04/12	0	492.50	0	0.00	491.00	0	240	0.00%
2024/04/11	0	0.00	0	494.50	495.00	0	241	0.00%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/03/25	0	0.00	0.1	499.00	502.00	-0.1	263	-0.03%
2024/03/22	0	0.00	0	507.00	501.00	0	276	0.00%
2024/03/15	0	504.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0.1	508.00	0	0.00	509.00	0.1	326	0.03%
2024/03/08	0	497.00	0	0.00	492.00	0	327	0.00%
2024/03/07	0.1	491.50	0	0.00	497.50	0.1	323	0.03%
2024/03/04	0	0.00	0	486.50	483.50	0	313	0.00%
2024/03/01	1	493.00	0	0.00	491.00	1	301	0.33%
2024/02/29	1.1	491.23	0	0.00	491.00	1.1	296	0.37%
2024/02/27	0.1	494.50	0	0.00	495.00	0.1	291	0.03%
2024/02/26	0.2	494.50	0	0.00	498.00	0.2	285	0.07%
2024/02/16	0.5	509.00	0	0.00	505.00	0.5	290	0.17%
2024/02/02	0	0.00	0.3	516.00	515.00	-0.3	287	-0.09%
2024/01/30	1	516.00	0	0.00	516.00	1	289	0.35%
2024/01/26	0	0.00	0	520.00	521.00	0	294	0.00%
2024/01/25	0	0.00	0	520.00	517.00	0	304	0.00%
2024/01/23	0	0.00	0	520.00	518.00	0	330	0.00%
2024/01/16	0	0.00	0	544.00	545.00	0	308	0.00%
2024/01/12	0	530.00	0	0.00	524.00	0	300	0.00%
2024/01/11	0	541.00	0	0.00	539.00	0	297	0.00%
2023/12/28	0.2	560.50	1	562.00	563.00	-0.8	283	-0.28%
2023/12/26	0.1	561.00	0	0.00	561.00	0.1	280	0.03%
2023/12/25	0	0.00	1	568.00	563.00	-1	281	-0.36%
2023/12/15	0	0.00	1	577.00	558.00	-1	232	-0.43%
2023/12/07	0	0.00	0	539.00	531.00	0	184	-0.01%
2023/12/04	0	523.00	0	0.00	521.00	0	172	0.01%
2023/11/24	0	515.00	0	0.00	514.00	0	165	0.00%
2023/10/25	0	466.50	0	0.00	465.00	0	149	0.01%
2023/10/16	0.1	483.00	0	0.00	481.00	0.1	168	0.06%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.00%
2023/09/28	0.1	485.07	0	0.00	482.00	0.1	200	0.05%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.00%
2023/09/06	1	482.00	0	0.00	482.00	1	254	0.39%
2023/09/04	0	0.00	0.1	493.50	492.00	-0.1	255	-0.04%
2023/08/31	0	0.00	0	485.00	486.00	0	259	0.00%
2023/08/30	0	483.00	0	0.00	481.50	0	263	0.00%
2023/08/21	0	490.00	0	0.00	495.00	0	289	0.00%
2023/08/07	2	517.00	2	517.00	520.00	0	294	0.00%
2023/08/01	0.1	504.00	0	0.00	499.00	0.1	280	0.04%
2023/07/27	0.2	515.50	0	0.00	512.00	0.2	277	0.07%
2023/07/26	0.1	514.00	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0.1	524.00	0	0.00	519.00	0.1	277	0.04%
2023/07/21	0.1	525.00	0	0.00	525.00	0.1	285	0.03%
2023/07/19	0.1	517.00	0	0.00	514.00	0.1	298	0.04%
2023/07/14	0.1	533.00	0	0.00	528.00	0.1	313	0.03%
2023/07/10	0	0.00	0	545.00	541.00	0	323	0.00%
2023/07/06	0	585.00	0	0.00	583.00	0	325	0.00%
2023/07/05	1	583.00	0	0.00	585.00	1	320	0.31%
2023/07/03	2	588.50	0	0.00	590.00	2	321	0.62%
2023/06/29	0	0.00	1.2	583.00	592.00	-1.2	326	-0.37%
2023/06/28	0	0.00	2	577.00	580.00	-2	326	-0.61%
2023/06/07	0	0.00	1	543.00	543.00	-1	346	-0.29%
2023/06/05	1.1	532.18	0	0.00	532.00	1.1	355	0.31%
2023/05/31	0.1	528.00	0	0.00	532.00	0.1	359	0.03%
2023/05/30	0.2	531.00	0	0.00	528.00	0.2	363	0.06%
2023/05/29	2	534.50	1	532.00	533.00	1	383	0.26%
2023/05/26	1	519.00	0	0.00	519.00	1	395	0.25%
2023/05/25	0	0.00	2	524.01	524.00	-2	421	-0.48%
2023/05/24	0.1	538.00	0	0.00	531.00	0.1	434	0.02%
2023/05/23	0.1	553.00	0	0.00	545.00	0.1	450	0.02%
2023/05/16	0.1	556.00	0	0.00	550.00	0.1	541	0.02%
2023/05/09	1	578.00	0	0.00	577.00	1	573	0.17%
2023/05/08	0	0.00	1	563.00	568.00	-1	573	-0.17%
2023/05/05	0.3	574.67	0	0.00	570.00	0.3	575	0.05%
2023/05/04	0.3	577.00	0	0.00	579.00	0.3	579	0.05%
2023/05/02	0	0.00	0.1	584.00	580.00	-0.1	589	-0.01%
2023/04/28	0.1	579.00	0	0.00	574.00	0.1	594	0.01%
2023/04/27	0.3	576.00	0	0.00	583.00	0.3	606	0.05%
2023/04/26	1.1	581.41	0	0.00	583.00	1.1	606	0.18%
2023/04/20	2	589.50	0	0.00	587.00	2	612	0.33%
2023/04/19	0	0.00	1.1	614.72	618.00	-1.1	612	-0.18%
2023/04/18	0	0.00	1	598.00	602.00	-1	611	-0.16%
2023/04/17	1	589.00	0	0.00	585.00	1	622	0.16%
2023/04/13	0	0.00	1	594.00	598.00	-1	638	-0.16%
2023/03/31	0	0.00	1	573.00	570.00	-1	678	-0.15%
2023/03/28	1	560.00	0	0.00	557.00	1	678	0.15%
2023/03/27	0	0.00	0	568.00	570.00	0	674	0.00%
2023/03/24	0	564.33	0	0.00	560.00	0	673	0.00%
2023/03/23	1	574.00	0	0.00	576.00	1	676	0.15%
2023/03/21	1	588.00	0	0.00	581.00	1	674	0.15%
2023/03/17	0	0.00	0.1	589.00	585.00	-0.1	692	-0.01%
2023/03/16	0.1	575.00	0.1	569.00	567.00	0	701	0.00%
2023/03/14	0.1	584.00	0.1	590.00	582.00	0	736	0.00%
2023/03/13	0.1	586.00	0.1	590.00	590.00	0	746	0.00%
2023/03/10	0.1	593.66	0.1	592.94	589.00	0	748	0.00%
2023/03/09	0.1	605.00	0	0.00	613.00	0.1	746	0.01%
2023/03/07	0	600.00	0	0.00	608.00	0	751	0.00%
2023/03/06	0	0.00	0	597.00	596.00	0	759	0.00%
2023/02/22	0	0.00	1	575.00	580.00	-1	714	-0.14%
2023/02/20	1	560.00	0	0.00	559.00	1	696	0.14%
2023/02/16	0	579.00	1.1	561.00	585.00	-1.1	682	-0.16%
2023/02/15	1.1	543.85	0	0.00	540.00	1.1	659	0.16%
2023/02/08	0	0.00	0	533.00	532.00	0	661	0.00%
2023/02/07	0	0.00	1	531.00	531.00	-1	694	-0.14%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/01/17	0	0.00	0	542.00	529.00	0	726	0.00%
2023/01/10	0	0.00	0	538.00	533.00	0	727	-0.01%
2023/01/06	0	536.00	0	0.00	531.00	0	726	0.01%
2023/01/05	1	547.98	1	537.00	540.00	0	730	0.00%
2023/01/04	0	526.00	0	0.00	530.00	0	723	0.00%
2022/12/30	0	0.00	0.1	497.50	497.50	-0.1	717	-0.01%
2022/12/29	0	487.50	0	0.00	488.50	0	711	0.00%
2022/12/19	0	0.00	0	462.20	464.00	0	733	0.00%
2022/12/08	0	0.00	2	448.50	447.50	-2	727	-0.27%
2022/12/07	2	470.00	0	0.00	470.00	2	714	0.28%
2022/12/06	0	0.00	1	456.00	454.50	-1	694	-0.14%
2022/11/28	1	446.50	1	438.50	440.00	0	681	0.00%
2022/11/25	1	460.00	0	0.00	446.50	1	673	0.15%
2022/11/09	0	0.00	0	472.50	470.00	0	689	0.00%
2022/11/07	1	471.00	1	460.50	460.00	0	713	0.00%
2022/11/04	0	470.00	0	0.00	468.50	0	737	0.00%
2022/11/03	0	0.00	0	472.50	468.00	0	768	0.00%
2022/11/02	2	464.25	2.1	465.67	467.50	-0.1	755	-0.01%
2022/11/01	0	425.50	0	0.00	435.00	0	730	0.00%
2022/10/18	0	0.00	1.1	444.90	450.00	-1.1	825	-0.13%
2022/10/07	0	406.00	0	0.00	403.50	0	804	0.00%
2022/09/23	1	413.00	0	0.00	413.00	1	961	0.10%
2022/09/12	0	0.00	0	446.00	449.00	0	1,002	0.00%
2022/09/02	0	0.00	0.1	446.00	444.00	-0.1	976	-0.01%
2022/08/29	0	0.00	2	438.25	426.00	-2	942	-0.21%
2022/08/26	0	0.00	1.1	410.79	430.00	-1.1	925	-0.11%
2022/08/25	2	388.75	1	405.50	406.00	1	905	0.11%
2022/08/19	0.1	400.00	0	0.00	398.00	0.1	889	0.01%
2022/08/18	0	0.00	0	410.00	410.50	0	880	0.00%
2022/08/12	1	428.00	0.1	430.50	430.00	0.9	830	0.11%
2022/08/09	0	0.00	0.1	372.50	389.50	-0.1	721	-0.01%
2022/08/08	0.1	354.50	0	0.00	359.50	0.1	702	0.01%
2022/07/27	0	0.00	1	360.92	359.50	-1	614	-0.17%
2022/07/26	0	329.75	0	0.00	330.00	0	585	0.00%
2022/07/25	1	359.50	0	0.00	355.50	1	558	0.18%
2022/07/21	0	0.00	1.1	366.18	373.00	-1.1	541	-0.20%
2022/07/20	1	355.50	0	362.00	349.00	1	535	0.19%
2022/07/19	0.1	375.50	0	0.00	375.00	0.1	526	0.02%
2022/07/14	0	0.00	0	384.00	361.50	0	503	0.00%
2022/07/13	0	369.00	0	0.00	370.50	0	477	0.00%
2022/07/12	0	378.55	0	0.00	380.00	0	442	0.00%
2022/07/05	0	0.00	1	365.50	361.50	-1	298	-0.34%
2022/06/27	0	0.00	1	315.50	322.00	-1	209	-0.48%
2022/06/14	0	273.50	0	0.00	273.50	0	142	0.01%
2022/06/10	1	290.00	0	0.00	288.00	1	133	0.75%
2022/06/09	0	289.50	0	0.00	289.50	0	132	0.01%
2022/05/13	1	287.50	0	0.00	287.00	1	112	0.89%
2022/05/12	0	290.50	0	0.00	290.50	0	108	0.02%
2022/05/06	0	308.00	0	0.00	312.50	0	101	0.02%
2022/04/28	0	311.00	0	0.00	304.00	0	97	0.02%
2022/04/27	0	323.00	0	0.00	321.00	0	92	0.02%
2022/04/11	0	0.00	0	365.00	362.00	0	104	0.00%
2022/04/06	0	386.00	0	0.00	388.50	0	111	0.00%
2022/03/25	0	0.00	0.1	400.00	399.50	-0.1	132	-0.07%
2022/03/17	0	393.00	0	0.00	390.50	0	146	0.01%
2022/03/04	0	0.00	2	399.50	403.00	-2	140	-1.42%
2022/03/01	0	0.00	0.1	406.00	415.00	-0.1	140	-0.04%
2022/02/25	0	411.00	0	0.00	405.00	0	139	0.01%
2022/02/24	0.1	407.00	0	0.00	408.00	0.1	138	0.04%
2022/01/17	0	0.00	0	441.00	441.00	0	126	-0.02%
2022/01/04	0	0.00	0.1	428.07	428.00	-0.1	107	-0.09%
2021/12/30	0.1	427.00	0	0.00	423.50	0.1	108	0.09%
2021/12/29	0	0.00	0.1	437.50	441.00	-0.1	104	-0.13%
2021/12/28	0	431.50	0	0.00	439.00	0	105	0.02%
2021/12/27	0	415.00	0	0.00	417.00	0	98	0.04%
2021/12/24	0.1	433.07	0	0.00	430.50	0.1	93	0.08%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.03%
2021/11/25	0	0.00	1	512.00	518.00	-1	122	-0.82%
2021/10/26	1	497.00	0	0.00	496.50	1	149	0.67%
2021/10/15	0	485.50	0	0.00	483.00	0	159	0.01%
2021/10/06	0	492.50	0	0.00	491.00	0	169	0.01%
2021/09/28	0.1	477.00	0	0.00	473.00	0.1	172	0.06%
2021/09/24	0	477.00	0	0.00	479.00	0	171	0.02%
2021/09/15	0	0.00	0	477.00	476.50	0	161	-0.02%
2021/09/14	0	484.50	0	0.00	480.50	0	162	0.01%
2021/09/13	1	490.99	0	0.00	488.00	1	161	0.63%
2021/08/06	2	580.00	0	0.00	570.00	2	139	1.44%
2021/07/12	0	0.00	0	533.00	527.00	0	119	-0.02%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	518.80	0	0.00	515.00	0	111	0.01%
2021/07/06	0	529.00	0	0.00	525.00	0	111	0.01%
2021/06/28	0	0.00	0	551.00	549.00	0	103	-0.02%
2021/06/25	0	548.00	0	0.00	547.00	0	103	0.01%
2021/06/24	0	548.00	0	0.00	550.00	0	103	0.00%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.00%
2021/06/22	0	553.00	0	0.00	552.00	0	102	0.00%
2021/06/17	0	0.00	0	553.00	562.00	0	100	-0.01%
2021/06/15	0	547.00	0	0.00	546.00	0	98	0.01%
2021/06/04	0	0.00	0.1	565.00	560.00	-0.1	103	-0.05%
2021/06/03	0	564.00	0	0.00	566.00	0	104	0.01%
2021/06/02	0	551.63	0	0.00	553.00	0	103	0.03%
2021/06/01	0	545.77	0	0.00	540.00	0	102	0.01%
2021/05/25	0	0.00	0	560.00	560.00	0	116	-0.01%
2021/05/24	0	561.00	0	0.00	555.00	0	124	0.01%
2021/05/04	0	0.00	0	600.00	593.00	0	127	-0.02%
2021/04/13	0	588.00	0	0.00	589.00	0	140	0.01%
2021/02/25	0	0.00	0	620.00	646.00	0	123	-0.02%
2021/02/24	0	0.00	0	591.00	602.00	0	111	-0.02%
2021/02/22	0	583.00	0	0.00	567.00	0	98	0.01%
2021/02/18	0	588.00	0	0.00	585.00	0	94	0.01%
2021/01/04	0	0.00	0	586.00	587.00	0	86	-0.05%
2020/12/31	0	582.00	0	0.00	576.00	0	88	0.01%
2020/12/29	0	584.00	0	0.00	581.00	0	87	0.01%
2020/12/24	0	590.00	0	0.00	585.00	0	88	0.01%
2020/12/23	0	596.00	0	0.00	588.00	0	90	0.01%
2020/12/22	0	599.00	0	0.00	593.00	0	90	0.01%
2020/12/21	0	0.00	0	600.00	605.00	0	91	-0.01%
2020/12/09	0	592.00	0	0.00	600.00	0	96	0.02%
2020/08/27	0	0.00	1	595.00	597.00	-1	184	-0.54%
2020/08/10	1	612.00	0	0.00	612.00	1	209	0.48%
2020/06/18	0	0.00	0.1	580.00	580.00	-0.1	233	-0.04%
2020/06/09	0.1	590.00	0	0.00	595.00	0.1	243	0.04%
2020/05/14	2	558.00	4	556.00	562.00	-2	256	-0.78%
2020/05/12	0	0.00	1	530.00	534.00	-1	257	-0.39%
2020/05/06	2	510.00	0	0.00	488.00	2	245	0.82%
2020/04/27	0	0.00	2	500.00	497.00	-2	235	-0.85%
2020/04/15	2	470.00	0	0.00	469.50	2	211	0.94%
2020/04/13	0	0.00	2	429.75	429.50	-2	204	-0.98%
2020/04/06	2	424.00	0	0.00	425.50	2	197	1.01%
2020/03/02	0	0.00	0	470.00	470.00	0	154	-0.01%
2020/02/18	1	540.00	0	0.00	492.00	1	137	0.73%
2020/02/17	0	523.00	0	0.00	525.00	0	128	0.01%
2020/02/13	0	0.00	1	460.00	465.00	-1	112	-0.89%
2020/01/16	1	452.00	1	449.00	443.00	0	114	0.00%
2019/10/29	1	418.00	0	0.00	416.00	1	79	1.27%
2019/03/14	0	0.00	0.1	361.00	363.50	-0.1	82	-0.14%
2018/04/11	0	0.00	1	357.50	357.50	-1	54	-1.83%
2018/02/23	0	0.00	1	370.50	370.50	-1	42	-2.36%