• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.25
  • 漲幅
    +1.17%
  • 成交量
    3,533張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26121.6500.0021.7013,9230.03%
2024/11/22121.7500.0021.8013,8200.03%
2024/11/211121.5500.0021.60113,7960.29%
2024/11/19121.6000.0021.5513,7400.03%
2024/11/14121.8000.0021.8013,7350.03%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/08122.0000.0022.2513,7490.03%
2024/11/07122.3000.0022.2513,7670.03%
2024/11/04122.0500.0022.1513,9790.03%
2024/11/01221.9300.0022.1024,1620.05%
2024/10/28222.1500.0022.2024,3150.05%
2024/10/23222.4000.0022.4024,7040.04%
2024/10/2200.00522.8022.90-54,714-0.11%
2024/10/1600.00222.1522.20-26,029-0.03%
2024/10/15121.85722.0222.45-66,400-0.09%
2024/10/1400.00521.7021.80-56,622-0.08%
2024/10/08121.6000.0021.5517,3320.01%
2024/10/0700.00121.9521.90-17,484-0.01%
2024/10/0100.00121.7021.80-17,614-0.01%
2024/09/30521.7000.0021.6557,7700.06%
2024/09/27121.5000.0021.6517,9720.01%
2024/09/25121.15121.3021.2008,1060.00%
2024/09/24421.00121.1021.1038,1370.04%
2024/09/23521.1500.0021.2058,1160.06%
2024/09/13320.9500.0021.0538,2960.04%
2024/09/12121.0000.0021.0018,4700.01%
2024/09/10621.4000.0020.9568,5630.07%
2024/09/09120.8000.0021.2518,6260.01%
2024/09/06120.9000.0021.3518,8460.01%
2024/09/05121.4500.0021.1519,0970.01%
2024/09/04321.0700.0020.9539,3900.03%
2024/09/0300.001121.7421.80-119,704-0.11%
2024/08/27421.7800.0022.00411,0950.04%
2024/08/221221.8900.0021.801211,4980.10%
2024/08/2100.000.122.0522.00-0.111,5560.00%
2024/08/2000.00122.1522.05-111,617-0.01%
2024/08/14121.90121.7521.90012,1200.00%
2024/08/09321.4200.0021.35312,8030.02%
2024/08/07120.95220.9321.20-112,929-0.01%
2024/08/06420.5000.0020.35413,2260.03%
2024/08/02322.7500.0022.75313,7960.02%
2024/07/3100.00623.4323.40-614,192-0.04%
2024/07/30222.8300.0023.15214,4060.01%
2024/07/29123.301.223.5523.30-0.214,5810.00%
2024/07/26122.9000.0022.90114,5490.01%
2024/07/18123.701124.2124.30-1014,769-0.07%
2024/07/171223.7000.0023.801214,8610.08%
2024/07/16123.600.223.7523.600.815,4020.01%
2024/07/1500.002.124.9024.85-2.115,638-0.01%
2024/07/11325.1200.0025.05315,9480.02%
2024/07/105.225.0300.0025.205.215,9900.03%
2024/07/0900.001024.9524.85-1015,907-0.06%
2024/07/081625.0900.0025.251615,8670.10%
2024/07/05525.1000.0025.10515,9270.03%
2024/07/043.325.26125.7525.302.316,0520.01%
2024/07/0300.00525.6025.40-516,228-0.03%
2024/07/02525.15225.3525.35316,5110.02%
2024/06/2800.002.325.0525.10-2.316,544-0.01%
2024/06/27324.8500.0025.00316,7590.02%
2024/06/2500.00225.3025.30-216,961-0.01%
2024/06/2100.00225.1825.25-217,046-0.01%
2024/06/2000.00224.6024.65-216,862-0.01%
2024/06/1900.00224.8524.80-216,962-0.01%
2024/06/13124.3500.0024.65117,3650.01%
2024/06/1200.00224.2324.15-217,438-0.01%
2024/06/11124.2500.0024.10117,8620.01%
2024/06/07424.38324.6224.30117,7230.01%
2024/06/0600.004.224.7924.55-4.217,471-0.02%
2024/06/05224.20324.2524.00-117,228-0.01%
2024/06/04723.5400.0023.40717,2660.04%
2024/06/0300.00324.0723.85-317,282-0.02%
2024/05/31523.86323.7523.55217,1650.01%
2024/05/301224.081024.2023.85217,0150.01%
2024/05/292624.53624.6824.452016,8920.12%
2024/05/28125.00325.0224.90-216,838-0.01%
2024/05/27125.15225.2525.05-116,913-0.01%
2024/05/24125.2000.0025.20116,9000.01%
2024/05/23224.95424.9824.95-216,844-0.01%
2024/05/22225.45125.5525.40116,7550.01%
2024/05/21125.15225.4025.40-116,657-0.01%
2024/05/20925.8900.0025.75916,5140.05%
2024/05/171126.390.326.3026.4510.716,3070.07%
2024/05/16326.431726.4326.40-1416,162-0.09%
2024/05/15625.591725.2425.60-1115,853-0.07%
2024/05/141524.3000.0024.951515,7030.10%
2024/05/13124.75224.7324.60-115,576-0.01%
2024/05/10124.802024.6524.80-1915,450-0.12%
2024/05/091824.01124.0023.751715,0820.11%
2024/05/08824.481924.3024.15-1114,783-0.07%
2024/05/072025.82925.8725.751114,1780.08%
2024/05/06126.9515.226.8126.95-14.213,812-0.10%
2024/05/03126.105.526.3426.20-4.513,611-0.03%
2024/05/02125.7014.525.5825.80-13.513,337-0.10%
2024/04/30624.87224.9524.90413,0520.03%
2024/04/2900.00324.9724.95-312,951-0.02%
2024/04/26123.8500.0023.90112,6100.01%
2024/04/2400.00224.5024.50-212,287-0.02%
2024/04/23424.4144.524.3424.30-40.511,977-0.34%
2024/04/221.224.003.724.5424.70-2.511,562-0.02%
2024/04/194322.7026.222.8023.5016.810,6780.16%
2024/04/18222.2815.123.0023.20-13.19,965-0.13%
2024/04/17221.1000.0021.2029,2570.02%
2024/04/1600.001520.9021.05-159,106-0.16%
2024/04/15321.4720221.6021.60-1998,867-2.24% 大賣/鉅額交易
2024/04/12221.680.121.6521.751.98,7570.02%
2024/04/11121.400.121.6021.550.98,6040.01%
2024/04/1000.002.121.1621.35-2.18,450-0.02%
2024/04/0900.002021.1521.40-208,264-0.24%
2024/04/082721.4114.221.0021.4512.87,9410.16%
2024/04/0300.00519.5519.75-57,514-0.07%
2024/04/0200.000.119.7519.70-0.17,4440.00%
2024/04/01119.752.119.6919.70-1.17,328-0.02%
2024/03/2700.00319.0519.05-36,710-0.04%
2024/03/2600.001018.9018.90-106,617-0.15%
2024/03/25219.033.619.0419.00-1.66,522-0.02%
2024/03/22619.0500.0019.1066,4840.09%
2024/03/21119.251619.1119.15-156,322-0.24%
2024/03/201118.8400.0018.50115,9870.18%
2024/03/1900.00118.8018.85-15,893-0.02%
2024/03/18718.4900.0018.7075,8130.12%
2024/03/15118.7500.0018.6015,6800.02%
2024/03/142518.9922.218.7818.802.85,3930.05%
2024/03/13118.4033.218.3118.45-32.24,828-0.67%
2024/03/12118.350.818.3318.350.24,6620.00%
2024/03/1100.00518.2018.10-54,528-0.11%
2024/03/08517.98317.8517.8024,3690.05%
2024/03/07218.00117.9518.0014,0930.02%
2024/03/0600.001.117.7517.75-1.13,869-0.03%
2024/03/05217.58317.5717.60-13,824-0.03%
2024/03/04117.304.117.2517.30-3.13,724-0.08%
2024/03/01217.133.117.1017.05-1.13,648-0.03%
2024/02/29516.716.516.7516.75-1.53,557-0.04%
2024/02/275.716.3600.0016.505.73,4100.17%
2024/02/260.316.25516.4016.40-4.73,361-0.14%
2024/02/23316.5300.0016.4533,3620.09%
2024/02/22216.450.216.4516.451.83,3870.05%
2024/02/20816.48216.5516.4563,3970.18%
2024/02/19216.58716.5416.55-53,366-0.15%
2024/02/16116.25316.3516.40-23,371-0.06%
2024/01/31116.0000.0016.1013,2380.03%
2024/01/30316.0700.0016.1033,2290.09%
2024/01/2600.00316.1516.15-33,232-0.09%
2024/01/24116.05516.0016.05-43,192-0.13%
2024/01/23215.9300.0015.9523,1940.06%
2024/01/18115.6500.0015.6013,1650.03%
2024/01/11116.2000.0016.2013,0230.03%
2024/01/08116.451116.4516.30-103,132-0.32%
2024/01/021016.3000.0016.30103,1290.32%
2023/12/2900.00816.2816.35-83,083-0.26%
2023/12/28516.15516.1516.1503,0540.00%
2023/12/2700.001216.0216.10-123,016-0.40%
2023/12/251015.90215.9015.8583,0100.27%
2023/12/2200.001915.9015.85-193,017-0.63%
2023/12/201015.99216.1016.1082,9570.27%
2023/12/1900.00815.9916.00-82,935-0.27%
2023/12/18116.2000.0016.2012,9240.03%
2023/12/15716.2111.116.2216.20-4.12,911-0.14%
2023/12/14216.1528.216.0616.15-26.22,793-0.94%
2023/12/13516.0000.0015.9052,6990.19%
2023/12/121915.984.115.9015.9014.92,7210.55%
2023/12/11215.986.115.8615.95-4.12,748-0.15%
2023/12/08215.7816.315.8015.90-14.32,697-0.53%
2023/12/0600.000.115.5015.55-0.12,5410.00%
2023/12/05415.4500.0015.4542,5390.16%
2023/12/04115.550.115.5015.550.92,5260.04%
2023/11/30215.4500.0015.4022,4520.08%
2023/11/29115.450.115.4515.450.92,3830.04%
2023/11/27415.3500.0015.2542,3500.17%
2023/11/22115.4000.0015.4012,3260.04%
2023/11/21415.40215.3315.4522,3070.09%
2023/11/201015.251.115.2015.208.92,2620.39%
2023/11/17115.201315.1015.20-122,263-0.53%
2023/11/16115.10215.0515.05-12,246-0.04%
2023/11/151215.04814.9615.0542,2540.18%
2023/11/1300.001114.7514.65-112,250-0.49%
2023/11/1000.00514.6014.60-52,286-0.22%
2023/11/0900.001114.7514.70-112,323-0.47%
2023/11/07214.801014.8314.80-82,490-0.32%
2023/11/06314.701914.7214.80-162,567-0.62%
2023/11/031114.60214.6014.6592,5780.35%
2023/11/01214.4000.0014.4022,6960.07%
2023/10/27114.5500.0014.4513,0010.03%
2023/10/2400.000.114.4514.45-0.13,3140.00%
2023/10/20214.5000.0014.5023,6880.05%
2023/10/19514.64414.6514.6513,7760.03%
2023/10/17314.452014.4014.45-173,776-0.45%
2023/10/13514.55214.5014.6033,9350.08%
2023/10/1200.00514.5514.60-54,104-0.12%
2023/10/11914.5500.0014.6094,1710.22%
2023/10/05114.45214.4014.40-14,233-0.02%
2023/10/043514.281014.2014.20254,3400.58%
2023/10/031514.6000.0014.55154,3540.34%
2023/09/131014.8000.0014.80104,6560.21%
2023/09/0700.00214.7514.70-24,990-0.04%
2023/09/0400.001614.9014.95-165,546-0.29%
2023/08/31214.8500.0014.8025,7260.03%
2023/08/30514.9500.0014.9555,8390.09%
2023/08/29514.80014.8014.8055,9320.08%
2023/08/2800.001214.8014.75-125,959-0.20%
2023/08/22114.7000.0014.7016,0650.02%
2023/08/181014.6300.0014.65106,0480.17%
2023/08/17114.6000.0014.6516,0520.02%
2023/08/16114.701514.6314.65-146,031-0.23%
2023/08/151114.9200.0014.90116,1000.18%
2023/08/14214.981014.9014.80-86,201-0.13%
2023/08/112015.2300.0015.15206,1640.32%
2023/08/10115.1500.0015.0016,1420.02%
2023/08/02115.6500.0015.3516,5460.02%
2023/07/31116.0000.0015.9516,4390.02%
2023/07/28215.8000.0015.9526,4160.03%
2023/07/27515.9500.0015.9556,3680.08%
2023/07/2600.001515.9515.85-156,256-0.24%
2023/07/2500.0010.115.4815.55-10.16,067-0.17%
2023/07/2400.00315.1515.10-35,905-0.05%
2023/07/21615.0100.0015.0065,8190.10%
2023/07/20115.1000.0015.1515,8080.02%
2023/07/1900.0010.115.0014.95-10.15,807-0.17%
2023/07/18814.9400.0014.8585,8100.14%
2023/07/1700.00114.9515.05-15,835-0.02%
2023/07/121014.5500.0014.50106,0640.16%
2023/07/10414.4000.0014.3046,2160.06%
2023/07/07214.4300.0014.4026,1640.03%
2023/07/0600.00114.2514.20-16,174-0.02%
2023/07/0500.001014.5514.45-106,114-0.16%
2023/07/03214.5000.0014.5026,0800.03%
2023/06/191514.6000.0014.50155,9060.25%
2023/06/14114.65814.7014.65-75,828-0.12%
2023/06/09214.7800.0014.6525,6330.04%
2023/06/0600.000.114.3014.25-0.15,1000.00%
2023/06/0500.00314.3014.30-35,040-0.06%
2023/05/26313.70113.6513.7024,8340.04%
2023/05/23313.5500.0013.7534,8620.06%
2023/05/161013.2000.0013.25104,5710.22%
2023/05/1500.000.113.5013.10-0.14,5540.00%
2023/05/12213.30213.2513.3004,2150.00%
2023/05/05113.9000.0013.8514,0400.02%
2023/05/04114.050.114.0014.100.94,0090.02%
2023/05/03813.7500.0013.9583,9360.20%
2023/04/2800.00513.7013.70-53,942-0.13%
2023/04/2700.002413.5513.50-243,900-0.62%
2023/04/25013.6000.0013.5003,8250.00%
2023/04/2000.001013.8013.70-103,588-0.28%
2023/04/181013.3500.0013.40103,2900.30%
2023/04/17113.3000.0013.3513,1650.03%
2023/04/1400.0012.313.0413.70-12.32,893-0.43%
2023/03/3100.001012.0512.00-102,457-0.41%
2023/03/1300.00112.0012.00-12,368-0.04%
2023/03/08912.2500.0012.3092,4510.37%
2023/03/07112.350.112.2512.350.92,4590.04%
2023/03/0100.001212.0011.90-122,409-0.50%
2023/02/2400.001312.0512.15-132,349-0.55%
2023/02/2300.000.112.0512.05-0.12,3220.00%
2023/02/2200.000.112.0011.95-0.12,3100.00%
2023/02/21211.8500.0011.9522,2760.09%
2023/02/14012.1000.0011.9502,3040.00%
2023/02/0900.00712.3012.15-72,272-0.31%
2023/02/0800.003.112.3412.35-3.12,216-0.14%
2023/02/07011.850.111.9011.95-0.12,1460.00%
2023/01/050.110.9500.0010.950.12,2040.00%
2023/01/040.210.9000.0010.900.22,2150.01%
2023/01/03310.8000.0010.7532,2440.13%
2022/12/292.210.7300.0010.702.22,2710.10%
2022/12/2800.002711.0011.00-272,225-1.21%
2022/12/190.111.3500.0011.200.12,3110.00%
2022/12/01511.8700.0011.7552,1880.23%
2022/11/30511.7000.0011.7552,1320.23%
2022/11/17111.0000.0011.0512,0780.05%
2022/11/0800.000.110.4510.45-0.11,943-0.01%
2022/10/2029.7800.0010.0021,9750.10%
2022/10/1719.9900.0010.0511,8740.05%
2022/10/134.110.0400.0010.054.11,8680.22%
2022/10/11110.1000.0010.1511,8790.05%
2022/09/28110.1000.0010.1012,4690.04%
2022/09/270.110.7000.0010.500.12,4600.00%
2022/09/261.110.7100.0010.751.12,4470.04%
2022/09/230.111.0000.0011.000.12,4670.00%
2022/09/22310.9800.0011.0032,5060.12%
2022/09/21111.1000.0011.1512,5350.04%
2022/09/16311.3700.0011.0532,5590.12%
2022/09/15111.5500.0011.5512,5050.04%
2022/09/1400.00411.6011.50-42,539-0.16%
2022/09/071.111.3000.0011.301.12,7490.04%
2022/09/06311.5200.0011.4532,7660.11%
2022/09/013.111.7500.0011.853.12,8390.11%
2022/08/290.112.0000.0011.900.12,7990.00%
2022/08/2600.00112.1512.20-12,794-0.04%
2022/08/230.112.1000.0012.000.12,8130.00%
2022/08/17112.2500.0012.2012,9060.03%
2022/08/16112.1500.0012.2512,9140.03%
2022/08/15112.2000.0012.2012,9070.03%
2022/08/12312.0500.0012.2032,8930.10%
2022/08/11111.900.111.9011.900.92,8890.03%
2022/08/1000.00311.6011.60-32,893-0.10%
2022/08/090.511.6500.0011.600.52,9020.02%
2022/08/0500.00111.5011.50-13,024-0.03%
2022/07/140.111.2000.0011.150.13,5420.00%
2022/07/13212.6500.0012.6523,4330.06%
2022/07/123.212.6400.0012.503.23,3540.10%
2022/07/11213.2800.0013.2023,2280.06%
2022/07/07113.4500.0013.6513,1460.03%
2022/07/0500.002013.7013.90-203,343-0.60%
2022/07/0110.313.6700.0013.5510.33,5740.29%
2022/06/30114.0500.0014.0013,5450.03%
2022/06/20213.9800.0013.9023,5010.06%
2022/06/14114.2500.0014.3513,4630.03%
2022/05/3000.002014.8014.85-203,660-0.55%
2022/05/27214.40114.4014.4013,6440.03%
2022/05/23414.1500.0014.1043,7520.11%
2022/05/19114.0500.0014.0513,8090.03%
2022/05/16114.1500.0014.1013,7860.03%
2022/05/13314.2000.0014.2533,7520.08%
2022/05/12314.4500.0014.0033,7560.08%
2022/05/111214.9000.0014.85123,6130.33%
2022/05/09915.2200.0015.1593,5310.25%
2022/05/06415.7100.0015.7543,4700.12%
2022/05/0500.001015.9515.90-103,496-0.29%
2022/05/041015.9000.0015.85103,5180.28%
2022/05/031215.811015.8515.8523,5630.06%
2022/04/27115.5000.0015.5513,6520.03%
2022/04/26115.9000.0015.9013,6490.03%
2022/04/22116.1000.0016.2013,5960.03%
2022/04/19116.1500.0016.2013,7820.03%
2022/04/18116.0000.0016.0013,8530.03%
2022/04/12216.2000.0016.2023,9090.05%
2022/04/11216.1800.0016.3023,9000.05%
2022/04/0810416.65216.6316.701023,7762.70% 大買/鉅額交易
2022/03/23216.30116.3016.2013,6220.03%
2022/03/22116.2500.0016.2513,6090.03%
2022/03/21116.35116.3516.4003,6040.00%
2022/03/17316.154.516.1416.15-1.53,591-0.04%
2022/03/1500.001515.7515.75-153,562-0.42%
2022/03/14115.8000.0015.9013,6240.03%
2022/03/100.515.7500.0015.750.53,6410.01%
2022/03/09215.2500.0015.4023,6150.06%
2022/03/08215.1000.0015.0523,6140.06%
2022/03/07115.451215.4515.30-113,576-0.31%
2022/03/0300.001015.9016.05-103,539-0.28%
2022/02/24215.7800.0015.7523,5810.06%
2022/02/23316.1300.0016.1033,4930.09%
2022/02/22316.0500.0016.0533,6140.08%
2022/02/17316.3300.0016.3033,8750.08%
2022/02/08216.75116.7516.8014,1210.02%
2022/01/26116.2000.0016.1514,0870.02%
2022/01/25116.1500.0016.1514,0760.02%
2022/01/24216.3000.0016.3524,0370.05%
2022/01/20716.7100.0016.7573,9590.18%
2022/01/19116.6000.0016.6013,9270.03%
2022/01/18116.9000.0016.9013,8530.03%
2022/01/17316.9200.0016.8533,8560.08%
2022/01/141417.17617.3317.1083,7870.21%
2022/01/13817.211017.1317.25-23,746-0.05%
2022/01/12117.0000.0016.9513,6530.03%
2022/01/101117.0300.0016.95113,5500.31%
2022/01/0600.00016.8516.9003,4770.00%
2022/01/04117.0000.0016.9513,4330.03%
2022/01/0300.00617.0616.95-63,413-0.18%
2021/12/30116.85216.9016.95-13,322-0.03%
2021/12/29616.89416.8316.9023,3090.06%
2021/12/281016.7500.0016.75103,2930.30%
2021/12/27216.75716.6916.75-53,314-0.15%
2021/12/24316.58116.5516.5523,3100.06%
2021/12/23116.5500.0016.5513,3020.03%
2021/12/21516.4300.0016.5553,3190.15%
2021/12/20116.3000.0016.3013,3070.03%
2021/12/17516.4000.0016.4053,2890.15%
2021/12/14316.4200.0016.4033,4250.09%
2021/12/10116.7500.0016.7513,3890.03%
2021/12/09216.7300.0016.7023,3900.06%
2021/12/0700.00316.3716.45-33,319-0.09%
2021/12/0300.00316.1516.35-33,328-0.09%
2021/11/29616.0800.0016.1063,3100.18%
2021/11/24316.6000.0016.5533,2640.09%
2021/11/2200.000.716.7016.75-0.73,277-0.02%
2021/11/1900.00116.7516.70-13,250-0.03%
2021/11/1800.002016.9016.80-203,182-0.63%
2021/11/1700.001216.4316.50-122,998-0.40%
2021/11/1500.00116.0516.10-12,937-0.03%
2021/11/1200.00315.9515.95-32,970-0.10%
2021/11/08215.5500.0015.7023,0530.07%
2021/11/0200.000.315.2015.25-0.33,166-0.01%
2021/10/2600.00315.4315.40-33,452-0.09%
2021/10/2100.00115.5015.50-14,070-0.02%
2021/10/13114.9000.0014.9014,6250.02%
2021/10/12414.9000.0014.9044,7320.08%
2021/10/05714.6700.0014.9075,0510.14%
2021/10/04214.9300.0014.7025,0940.04%
2021/09/22414.96215.0014.9525,7770.03%
2021/09/10315.30215.3015.3016,0580.02%
2021/09/08215.2500.0015.2526,1810.03%
2021/09/07215.3000.0015.3026,2180.03%
2021/08/30115.8000.0015.8516,6130.02%
2021/08/25215.5000.0015.5526,7610.03%
2021/08/2400.000.415.3515.50-0.46,853-0.01%
2021/08/1800.00214.9015.35-27,344-0.03%
2021/08/1700.001414.8014.75-147,374-0.19%
2021/08/13515.3000.0015.2557,5470.07%
2021/08/11715.7300.0015.6577,7640.09%
2021/08/0900.00316.2016.20-38,277-0.04%
2021/08/02815.9400.0015.90810,5760.08%
2021/07/30516.00016.1516.00510,6940.05%
2021/07/29317.12117.1517.20210,7560.02%
2021/07/28216.9000.0017.05210,8640.02%
2021/07/27217.2000.0017.20211,2490.02%
2021/07/2610117.5500.0017.5010111,5280.88% 大買/鉅額交易
2021/07/22517.4500.0017.45512,2400.04%
2021/07/211017.3800.0017.401012,5920.08%
2021/07/201417.461017.5517.45413,0840.03%
2021/07/1900.00117.7017.80-113,321-0.01%
2021/07/16217.7011.117.7317.70-9.114,103-0.06%
2021/07/151017.4500.0017.601014,3830.07%
2021/07/1400.00117.1517.25-114,753-0.01%
2021/07/1300.000.117.2017.20-0.115,5160.00%
2021/07/0900.00117.1517.25-116,041-0.01%
2021/07/08517.30217.3017.30316,1910.02%
2021/07/072017.2300.0017.152016,4010.12%
2021/07/06117.4000.0017.45116,6430.01%
2021/07/02316.9000.0016.90316,7080.02%
2021/07/01517.20517.1016.95016,7800.00%
2021/06/30816.9300.0016.95816,8780.05%
2021/06/29316.6500.0016.65316,9220.02%
2021/06/2800.00216.8516.85-217,096-0.01%
2021/06/251016.75316.8216.70717,3000.04%
2021/06/211016.1300.0016.101018,3320.05%
2021/06/18216.40916.6016.40-718,345-0.04%
2021/06/150.316.7000.0016.650.318,5070.00%
2021/06/082517.0900.0017.002518,8200.13%
2021/06/07217.0500.0017.10219,0450.01%
2021/06/03117.70517.7017.75-418,984-0.02%
2021/06/02217.65717.8017.70-519,069-0.03%
2021/05/31117.65317.7517.50-218,961-0.01%
2021/05/28117.5500.0017.65118,8960.01%
2021/05/2700.0021.116.8617.20-21.118,879-0.11%
2021/05/211216.251216.5016.65018,9320.00%
2021/05/20216.1000.0016.10218,7600.01%
2021/05/182015.3000.0016.202018,5970.11%
2021/05/17415.301015.1015.00-618,403-0.03%
2021/05/141016.55716.0516.20318,1940.02%
2021/05/13216.25616.2016.10-417,976-0.02%
2021/05/12516.40916.7516.40-417,636-0.02%
2021/05/1100.00518.3517.95-516,906-0.03%
2021/05/10618.581018.5018.55-416,422-0.02%
2021/05/0700.001118.5118.60-1115,989-0.07%
2021/05/0600.002218.4918.45-2215,900-0.14%
2021/05/05218.604018.5518.45-3815,720-0.24%
2021/05/04218.001818.0818.05-1615,494-0.10%
2021/05/031119.0700.0018.951114,9760.07%
2021/04/2900.001019.1519.30-1014,545-0.07%
2021/04/28318.572018.5018.45-1714,027-0.12%
2021/04/2600.00418.9018.95-413,475-0.03%
2021/04/23518.3600.0018.40513,0190.04%
2021/04/223718.842019.2518.501712,8200.13%
2021/04/21318.10118.0518.45212,0990.02%
2021/04/204118.291218.2918.302911,9910.24%
2021/04/194618.463318.7918.951311,8470.11%
2021/04/163917.34917.2817.703011,4400.26%
2021/04/15616.8300.0016.80611,6780.05%
2021/04/13216.8500.0016.35212,5300.02%
2021/04/12316.5000.0016.55312,4210.02%
2021/04/0900.002016.0516.05-2012,301-0.16%
2021/04/0800.001515.9216.05-1512,582-0.12%
2021/04/07215.8500.0015.95213,1020.02%
2021/04/06515.95415.8915.85113,0970.01%
2021/04/0100.00315.6515.65-312,953-0.02%
2021/03/3100.001015.5015.60-1012,884-0.08%
2021/03/3000.001915.2315.45-1912,676-0.15%
2021/03/2900.002015.2015.20-2012,468-0.16%
2021/03/261615.06415.1015.101212,5380.10%
2021/03/252815.391615.1415.401212,2670.10%
2021/03/2400.00514.8514.85-511,840-0.04%
2021/03/2200.001514.8014.85-1511,719-0.13%
2021/03/191714.8100.0014.801711,7430.14%
2021/03/1800.000.214.6014.70-0.211,6350.00%
2021/03/161014.551014.4514.45011,7890.00%
2021/03/15414.4400.0014.50411,9140.03%
2021/03/12114.3000.0014.40112,0010.01%
2021/03/11114.35414.3514.30-312,099-0.02%
2021/03/0800.002014.3014.20-2012,121-0.16%
2021/03/022013.9500.0013.902012,1620.16%
2021/02/26414.0500.0014.10412,0900.03%
2021/02/2500.002414.2814.35-2411,958-0.20%
2021/02/24414.1600.0014.15411,9790.03%
2021/02/23214.20614.1014.25-412,040-0.03%
2021/02/22114.1500.0014.05112,0880.01%
2021/02/19614.0200.0014.10612,0330.05%
2021/02/1800.003814.1514.20-3812,008-0.32%
2021/02/171313.9000.0014.001311,9300.11%
2021/02/052113.853013.8713.85-911,820-0.08%
2021/02/04113.6000.0013.65111,7400.01%
2021/02/03213.6500.0013.65211,9120.02%
2021/02/02413.80613.7513.75-211,963-0.02%
2021/02/01413.3000.0013.55411,9950.03%
2021/01/29313.6500.0013.40311,9220.03%
2021/01/28313.5000.0013.55311,8400.03%
2021/01/27113.7500.0013.75111,7480.01%
2021/01/26513.8500.0013.80511,7100.04%
2021/01/2200.00313.9513.95-311,593-0.03%
2021/01/21913.9300.0013.90911,5510.08%
2021/01/20313.850.213.8513.752.811,4370.02%
2021/01/19514.12114.1014.15411,2850.04%
2021/01/1800.001014.0514.15-1011,226-0.09%
2021/01/152613.942414.0513.95211,1180.02%
2021/01/132014.4500.0014.402010,8260.18%
2021/01/123514.302014.7514.051510,5660.14%
2021/01/114514.76214.7514.754310,2180.42%
2021/01/0827.215.233015.0315.20-2.89,826-0.03%
2021/01/072114.942814.9715.15-79,139-0.08%
2021/01/063314.42614.1714.20278,5070.32%
2021/01/05713.9000.0013.9077,8480.09%
2020/12/312513.675013.6013.55-257,479-0.33%
2020/12/30414.087014.0314.10-667,039-0.94%
2020/12/29513.40513.4013.3506,3600.00%
2020/12/28413.201013.2813.30-66,271-0.10%
2020/12/2500.00112.9513.05-16,174-0.02%
2020/12/24312.9500.0013.0036,1430.05%
2020/12/23312.8500.0012.8536,1390.05%
2020/12/221513.401113.2412.8046,1210.07%
2020/12/211112.995012.9513.15-396,019-0.65%
2020/12/1700.005012.8012.80-505,856-0.85%
2020/12/1400.001012.8012.80-105,965-0.17%
2020/12/1100.001012.7612.90-105,938-0.17%
2020/12/10312.9500.0012.8536,0290.05%
2020/12/0920012.800.512.9012.80199.55,9093.38% 大買/鉅額交易
2020/12/08112.65312.7512.70-25,777-0.03%
2020/12/071013.004112.8913.00-315,465-0.57%
2020/12/041012.553012.5312.60-205,196-0.38%
2020/12/032512.505012.4512.45-255,046-0.50%
2020/12/02212.2000.0012.2024,9230.04%
2020/12/0110012.00512.0512.20954,8751.95%
2020/11/2700.005.411.9011.90-5.44,693-0.11%
2020/11/25111.9000.0011.8514,9520.02%
2020/11/2000.000.711.6011.70-0.74,659-0.02%
2020/11/1700.00511.5011.50-54,525-0.11%
2020/11/127511.507511.2511.3004,7210.00%
2020/11/114011.305011.4511.50-104,734-0.21%
2020/11/102011.3020.811.2011.20-0.84,640-0.02%
2020/11/0900.001011.1511.15-104,884-0.20%
2020/10/1900.000.110.8510.90-0.17,9200.00%
2020/09/2800.00410.8510.85-49,830-0.04%
2020/09/24510.5200.0010.6059,9840.05%
2020/09/221010.9500.0011.00109,7520.10%
2020/09/1500.001511.1511.30-159,497-0.16%
2020/09/0400.0010010.7510.85-1009,366-1.07%
2020/08/311011.102611.0011.00-169,247-0.17%
2020/08/2510010.7500.0010.751009,0351.11%
2020/08/20610.6200.0010.6068,9270.07%
2020/08/1300.001010.9510.90-108,510-0.12%
2020/08/111011.8000.0011.80107,9390.13%
2020/08/06311.8500.0011.7537,1510.04%
2020/08/0500.00511.8511.80-56,955-0.07%
2020/08/03211.7300.0011.6526,7540.03%
2020/07/31611.79511.9511.9016,6530.02%
2020/07/3000.002511.8512.00-256,447-0.39%
2020/07/2900.003011.6511.60-306,059-0.50%
2020/07/283311.43311.4011.35305,9530.50%
2020/07/272511.6500.0011.60255,7330.44%
2020/07/2100.005011.6711.70-504,920-1.02%
2020/07/201011.4000.0011.35104,7550.21%
2020/07/171011.401011.6011.4004,7340.00%
2020/07/1600.004411.5511.50-444,659-0.94%
2020/07/1500.00611.4511.40-64,603-0.13%
2020/07/1300.001011.6011.70-104,457-0.22%
2020/07/101511.73811.8211.7074,3180.16%
2020/07/09511.502111.5211.60-163,928-0.41%
2020/07/0800.001711.1911.15-173,510-0.48%
2020/07/072011.001010.9511.00103,4000.29%
2020/06/2400.004010.4510.45-403,229-1.24%
2020/06/181510.1700.0010.20153,0990.48%
2020/06/171010.2000.0010.30103,0200.33%
2020/06/121010.0000.0010.10103,0390.33%
2020/06/111610.2300.0010.15163,0020.53%
2020/06/1000.00110.4510.45-12,991-0.03%
2020/06/0800.001.110.3010.40-1.13,039-0.04%
2020/06/042010.2300.0010.15202,9920.67%
2020/05/2229.8500.009.8222,9390.07%
2020/05/1500.0029.949.96-22,865-0.07%
2020/05/14109.9500.009.93102,8410.35%
2020/05/1100.00910.0110.05-92,824-0.32%
2020/04/3000.0099.719.82-92,775-0.32%
2020/04/23109.3100.009.30102,8370.35%
2020/04/2139.2100.009.1632,8170.11%
2020/04/0900.00279.359.34-272,787-0.97%
2020/04/0849.4869.489.49-22,956-0.07%
2020/03/31339.3500.009.38334,0720.81%
2020/03/1718.3700.008.3514,6340.02%
2020/03/1358.4600.008.7054,6720.11%
2020/03/1000.001.49.529.53-1.44,756-0.03%
2020/03/060.99.9000.009.890.94,7860.02%
2020/02/2600.0069.869.85-65,356-0.11%
2020/02/215210.0000.0010.00525,6940.91%
2020/02/182510.0000.0010.05256,1750.40%
2020/02/171310.0000.0010.00136,2600.21%
2020/02/1200.00410.1010.05-46,692-0.06%
2020/02/10109.9900.0010.05106,8180.15%
2020/02/0300.000.510.0510.10-0.57,021-0.01%
2020/01/0900.004010.4010.45-407,161-0.56%
2020/01/0600.00010.3510.3507,2670.00%
2019/12/3100.002711.0911.25-276,988-0.39%
2019/12/2300.0012710.7010.75-1275,729-2.22% 大賣/鉅額交易
2019/12/1800.00110.8010.85-15,472-0.02%
2019/12/17110.702.410.6810.70-1.45,344-0.03%
2019/12/0300.00110.5510.55-14,839-0.02%
2019/12/0200.001010.5010.55-104,829-0.21%
2019/11/2800.003810.3510.45-384,701-0.81%
2019/11/2700.006210.4810.40-624,734-1.31%
2019/11/2600.002010.5010.45-204,629-0.43%
2019/11/2100.006210.1510.25-624,279-1.45%
2019/11/2000.00510.1510.25-54,210-0.12%
2019/11/1900.001110.0810.10-114,127-0.27%
2019/11/1800.00119.929.92-113,930-0.28%
2019/11/1300.00109.809.81-103,575-0.28%
2019/11/07109.57109.589.5503,7910.00%
2019/11/0600.0019.609.55-13,762-0.03%
2019/11/0400.000.19.349.39-0.13,6840.00%
2019/10/1800.0019.199.15-13,604-0.03%
2019/10/1400.00109.059.05-103,357-0.30%
2019/09/27308.8300.008.81303,2260.93%
2019/09/25308.9200.008.92303,1920.94%
2019/09/1828.9400.008.9723,0910.06%
2019/09/1600.00109.049.05-103,075-0.33%
2019/09/12309.0000.009.03303,0830.97%
2019/09/02108.7400.008.76102,9320.34%
2019/08/15108.7500.008.82102,7340.37%
2019/08/0119.4400.009.4311,9770.05%
2019/07/1900.0029.549.55-22,194-0.09%
2019/07/1200.0019.509.50-12,174-0.05%
2019/07/1019.4800.009.4612,1790.05%
2019/07/0419.4600.009.4412,1530.05%
2019/06/2819.47109.509.48-92,449-0.37%
2019/06/2719.48109.449.45-92,505-0.36%
2019/06/1319.2700.009.2713,2480.03%
2019/04/16109.3900.009.38103,5450.28%
2019/03/2800.00109.609.65-103,046-0.33%
2019/03/2529.4500.009.4722,8880.07%
2019/03/1400.001.39.609.60-1.32,066-0.06%
2019/03/1300.0009.579.6001,9250.00%
2019/03/12209.5800.009.56201,9021.05%
2019/03/1100.00109.669.69-101,830-0.55%
2019/03/08309.4500.009.47301,7971.67%
2019/03/06509.2800.009.29501,6513.03%
2019/02/26209.2300.009.23201,5691.27%
2019/02/22109.1700.009.19101,4770.68%
2019/02/20209.1900.009.20201,4011.43%
2019/01/1600.002.18.998.98-2.11,463-0.15%
2019/01/14108.9300.009.00101,5120.66%
2018/12/19208.9500.008.98202,1070.95%
2018/12/0700.000.49.199.18-0.42,141-0.02%
2018/12/03109.4700.009.44102,2170.45%
2018/11/0800.0009.369.3602,7710.00%
2018/10/17109.4000.009.33103,0600.33%
2018/10/0900.000.810.009.98-0.82,790-0.03%
2018/10/0800.001010.1010.05-102,728-0.37%
2018/10/041010.1500.0010.15102,6800.37%
2018/08/2400.006410.3710.35-643,284-1.95%
2018/08/131011.2000.0011.15103,1220.32%
2018/08/1000.001011.4011.40-103,062-0.33%
2018/07/0600.00510.7010.75-52,967-0.17%
2018/07/05310.8000.0010.7532,9920.10%
2018/07/03210.9500.0011.0022,9230.07%
2018/06/151011.3000.0011.25102,7870.36%
2018/06/121011.5500.0011.65102,6520.38%
2018/06/0700.001011.7011.75-102,593-0.39%
2018/06/0400.001011.4011.35-102,408-0.42%
2018/05/2100.002011.3511.40-202,381-0.84%
2018/05/1600.002611.2511.30-262,422-1.07%
2018/05/0700.00311.2511.20-32,710-0.11%
2018/05/0300.00311.2511.25-32,872-0.10%
2018/05/0200.00511.2511.30-52,889-0.17%
2018/04/3000.001011.2011.25-102,922-0.34%
2018/04/251011.1000.0011.10103,0510.33%
2018/04/24511.151011.2011.20-53,192-0.16%
2018/04/201011.1000.0011.10103,2680.31%
2018/04/1900.001011.2011.15-103,229-0.31%
2018/04/181011.101011.2011.1003,2120.00%
2018/04/174611.1500.0011.10463,2181.43%
2018/04/1600.0010.311.3511.20-10.33,215-0.32%
2018/04/131011.2000.0011.30103,2300.31%
2018/04/031011.2000.0011.30103,5140.28%
2018/04/0200.001011.2011.25-103,536-0.28%
2018/03/3100.001011.3511.25-103,521-0.28%
2018/03/2900.000.211.1511.15-0.23,5190.00%
2018/03/2800.00311.2011.20-33,525-0.09%
2018/03/2700.002011.3011.20-203,533-0.57%
2018/03/262211.1000.0011.05223,5310.62%
2018/03/231011.1500.0011.15103,5490.28%
2018/03/2200.00111.3011.30-13,579-0.03%
2018/03/1400.00211.4011.40-23,777-0.05%
2018/03/1300.001011.4511.45-103,783-0.26%
2018/03/12411.4000.0011.4043,8060.11%
2018/03/0900.0010.111.3011.30-10.13,934-0.26%
2018/03/063011.1500.0011.15304,6720.64%
2018/03/05511.2000.0011.1054,7710.10%
2018/02/2300.001711.4611.45-174,850-0.35%
2018/02/09211.0000.0011.0525,0200.04%
2018/02/061011.0500.0010.95104,8890.20%
2018/01/29612.2000.0012.3064,5860.13%
2018/01/2600.00312.0312.10-34,498-0.07%
2018/01/1900.001.611.8611.85-1.64,269-0.04%
2018/01/1800.00211.9011.95-24,179-0.05%
2018/01/1700.00411.6611.75-44,000-0.10%
2018/01/16211.652311.6511.70-213,966-0.53%
2018/01/15311.5500.0011.5533,9100.08%
2018/01/1000.001011.5511.50-104,000-0.25%
2018/01/043011.2500.0011.20303,9270.76%
2018/01/031311.3600.0011.30133,8850.33%
2018/01/0200.00111.4511.40-13,768-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章