• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    29.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25429.761029.4729.60-63,518-0.17%
2024/12/24628.7700.0028.6563,4930.17%
2024/12/23428.80829.4329.25-43,483-0.11%
2024/12/20628.9300.0028.5563,4520.17%
2024/12/19929.161429.5929.65-53,429-0.15%
2024/12/1800.00628.7829.05-63,350-0.18%
2024/12/17226.8000.0026.9023,2570.06%
2024/12/16127.3000.0026.8013,2500.03%
2024/12/13827.483027.3927.45-223,234-0.68%
2024/12/12228.4500.0028.0023,2010.06%
2024/12/11128.8500.0028.5513,1880.03%
2024/12/10229.352.429.0729.00-0.43,187-0.01%
2024/12/09629.68229.3529.3543,2200.12%
2024/12/061430.50530.6930.6093,2400.28%
2024/12/0512.433.27632.7132.506.43,1340.21%
2024/12/0400.00731.5432.75-72,611-0.27%
2024/12/031129.91530.6229.8062,2820.26%
2024/12/02629.5100.0029.5562,1920.27%
2024/11/291.130.75832.1432.00-72,032-0.34%
2024/11/28629.16731.0531.05-11,709-0.06%
2024/11/27129.5500.0028.8511,5190.07%
2024/11/2600.00128.6528.80-11,364-0.07%
2024/11/25129.2000.0028.9011,3600.07%
2024/11/21126.80227.3827.20-11,320-0.08%
2024/11/14127.15126.7526.7501,3360.00%
2024/11/12227.68127.5027.5011,3510.07%
2024/11/1100.00128.3028.40-11,402-0.07%
2024/11/08128.0500.0027.3511,4300.07%
2024/11/0700.00228.5328.40-21,457-0.14%
2024/11/06128.002028.1927.90-191,461-1.30%
2024/10/2900.00129.0529.05-11,570-0.06%
2024/10/28530.2000.0029.7551,6070.31%
2024/10/25330.63230.6531.0011,6050.06%
2024/10/23530.05131.6031.4541,5620.26%
2024/10/22530.2000.0030.1051,4900.34%
2024/10/21131.35131.5030.5501,4770.00%
2024/10/183128.8600.0028.75311,4132.19%
2024/10/1700.00128.8028.90-11,449-0.07%
2024/10/1400.001026.7026.80-101,778-0.56%
2024/10/083027.4000.0027.30302,0851.44%
2024/09/2500.001026.4426.45-103,490-0.29%
2024/09/2000.00126.3526.05-13,604-0.03%
2024/09/09226.6800.0026.0023,7700.05%
2024/09/051124.7400.0024.30113,6830.30%
2024/09/04124.6000.0024.6013,6790.03%
2024/08/2100.00128.1528.05-13,663-0.03%
2024/08/2000.00128.7528.40-13,657-0.03%
2024/08/13329.05129.0028.5523,6180.06%
2024/08/09128.4500.0028.1513,5210.03%
2024/08/0700.00326.4227.30-33,472-0.09%
2024/08/06225.85224.9025.4003,4600.00%
2024/08/05228.3000.0027.4023,4150.06%
2024/08/02231.2800.0030.4023,3920.06%
2024/08/01431.19531.5131.70-13,373-0.03%
2024/07/31230.65431.3630.90-23,344-0.06%
2024/07/29130.4000.0029.1513,3090.03%
2024/07/26230.6500.0030.6523,2770.06%
2024/07/23132.05131.8531.8503,2590.00%
2024/07/2200.00233.0031.25-23,228-0.06%
2024/07/19134.35135.7033.6503,1750.00%
2024/07/18435.281035.4535.40-63,127-0.19%
2024/07/16135.35235.9035.65-12,927-0.03%
2024/07/1100.001735.9135.15-172,609-0.65%
2024/07/10134.8500.0033.8512,4510.04%
2024/07/09136.502634.2334.65-252,367-1.06%
2024/07/082536.98337.2036.25222,1741.01%
2024/07/0500.001234.5035.00-121,956-0.61%
2024/07/041134.38532.9334.4561,7020.35%
2024/07/0300.00231.1331.80-21,362-0.15%
2024/07/021330.29129.8029.80121,2041.00%
2024/07/0100.00330.1529.50-31,102-0.27%
2024/06/26128.4000.0028.1518710.11%
2024/06/25428.7400.0028.4048480.47%
2024/06/1800.00127.1027.00-1627-0.16%
2024/06/1700.00126.8526.95-1627-0.16%
2024/05/3100.00326.3726.00-3879-0.34%
2024/05/28326.1200.0026.0531,5180.20%
2024/05/0700.001025.7326.20-101,848-0.54%
2024/05/0300.00226.8026.40-21,864-0.11%
2024/04/15226.6000.0026.4022,1980.09%
2024/04/11227.2500.0027.2022,1930.09%
2024/04/081228.29427.8328.0582,1970.36%
2024/04/02226.9000.0026.8022,1530.09%
2024/03/29526.9000.0026.7052,1560.23%
2024/03/2600.00327.1527.15-32,171-0.14%
2024/03/2500.00527.7727.60-52,178-0.23%
2024/03/21327.2500.0026.9032,2370.13%
2024/03/20527.38127.3527.3542,3820.17%
2024/03/19526.601427.2427.60-92,688-0.33%
2024/03/1800.00326.6526.65-32,695-0.11%
2024/03/15326.5500.0026.6032,7090.11%
2024/03/14626.70626.9026.7002,7190.00%
2024/03/11128.2500.0028.1012,7350.04%
2024/03/081128.821328.3728.30-22,758-0.07%
2024/03/07229.701029.8729.30-82,753-0.29%
2024/03/061530.714831.0130.35-332,728-1.21%
2024/03/05931.472431.2731.00-152,840-0.53%
2024/03/043030.97431.1430.80262,6960.96%
2024/03/012530.142530.5230.4002,5850.00%
2024/02/291029.3414.228.6929.90-4.22,732-0.15%
2024/02/27627.63227.4027.4042,6590.15%
2024/02/26228.20728.0427.85-52,710-0.18%
2024/02/23827.84627.6027.6022,8180.07%
2024/02/22628.1300.0028.1063,0230.20%
2024/02/19128.40128.8028.5503,3860.00%
2024/02/1500.001028.0627.95-103,457-0.29%
2024/02/05126.6500.0026.5013,4480.03%
2024/02/02827.40727.3027.3013,4360.03%
2024/01/31227.7000.0027.7023,4480.06%
2024/01/30627.53627.4027.4003,4420.00%
2024/01/29627.8500.0027.9063,4360.17%
2024/01/26227.751327.7727.65-113,456-0.32%
2024/01/25828.26228.2528.2563,4490.17%
2024/01/24528.6600.0028.6053,4450.15%
2024/01/23628.101428.3228.90-83,396-0.24%
2024/01/22327.65327.5527.5503,2440.00%
2024/01/19427.7500.0027.8043,2310.12%
2024/01/1800.00428.1028.10-43,180-0.13%
2024/01/17928.19127.0527.0583,1490.25%
2024/01/1500.00926.9427.00-93,057-0.29%
2024/01/12326.40226.2526.3513,0510.03%
2024/01/11226.83326.6526.60-13,044-0.03%
2024/01/04527.15526.6526.6003,0070.00%
2024/01/03427.58627.5227.35-23,005-0.07%
2024/01/02127.7500.0027.9012,9960.03%
2023/12/29427.25927.3727.45-52,990-0.17%
2023/12/28427.40427.3527.3502,9830.00%
2023/12/27827.96727.5527.5512,9740.03%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章