台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.09%
  • 成交量
    909
  • 產業
    上市 電腦週邊類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/047075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00182.4081.40-1982-0.10%
2025/02/13282.5000.0082.3029720.21%
2025/02/12484.33284.8083.2029540.21%
2025/02/11486.28486.3087.1009010.00%
2025/02/0400.00577.2679.30-5670-0.75%
2025/02/0300.00374.0075.50-3657-0.46%
2025/01/22875.0100.0075.4086511.23%
2025/01/17276.50277.4076.4006470.00%
2025/01/16278.5000.0077.8026450.31%
2025/01/1500.00175.7075.60-1630-0.16%
2025/01/0800.00378.6078.60-3610-0.49%
2025/01/06177.0000.0080.7015780.17%
2025/01/0200.001.474.9974.70-1.4544-0.26%
2024/12/24177.4000.0076.1014400.23%
2024/12/1900.001075.3076.60-10396-2.52%
2024/11/2900.00272.8073.50-2345-0.58%
2024/11/1300.00068.7069.800301-0.02%
2024/11/0800.00170.0070.00-1314-0.32%
2024/11/01173.400.172.5073.000.93730.23%
2024/10/3000.00170.8069.50-1380-0.26%
2024/10/2200.00271.1071.40-2439-0.45%
2024/10/18169.8000.0070.3014600.22%
2024/09/100.165.0000.0065.100.11,2830.01%
2024/09/090.165.5000.0066.000.11,2960.01%
2024/08/27371.9000.0072.2031,9140.16%
2024/08/22572.3000.0072.1052,4360.21%
2024/08/1600.001374.6274.70-132,737-0.47%
2024/08/1400.00171.1071.10-12,781-0.04%
2024/08/13170.5000.0070.2012,7810.04%
2024/08/060.164.000.262.2064.80-0.12,8300.00%
2024/08/050.165.8000.0065.700.12,8140.00%
2024/08/02673.85274.7572.9042,8040.14%
2024/08/011.177.18877.0377.00-6.92,790-0.25%
2024/07/2200.00573.1072.70-52,769-0.18%
2024/07/19775.5100.0075.1072,7580.25%
2024/07/18176.3000.0076.9012,7570.04%
2024/07/17377.60378.9777.9002,7520.00%
2024/07/15177.6000.0077.5012,7580.04%
2024/07/1000.00182.0080.70-12,743-0.04%
2024/07/09177.80177.8077.9002,7280.00%
2024/07/0800.001.280.0879.60-1.22,726-0.04%
2024/07/05184.500.384.5084.300.72,7080.03%
2024/07/04283.60583.0083.70-32,657-0.11%
2024/07/03782.19182.0082.3062,6100.23%
2024/07/025.180.0000.0079.805.12,6220.19%
2024/07/012.181.192079.9279.60-17.92,606-0.69%
2024/06/282182.997.382.5881.9013.72,5880.53%
2024/06/2500.00176.2077.00-12,548-0.04%
2024/06/24677.5800.0077.6062,5660.23%
2024/06/2100.000.179.9079.00-0.12,6180.00%
2024/06/2000.00580.3681.00-52,733-0.18%
2024/06/19179.00179.1078.8002,7420.00%
2024/06/18279.0500.0080.6022,7650.07%
2024/06/170.179.00177.4079.30-0.92,889-0.03%
2024/06/13171.9000.0073.0012,8200.04%
2024/06/12271.500.170.0072.3022,8000.07%
2024/06/0600.00075.3075.0002,7290.00%
2024/06/05278.20278.0577.3002,6960.00%
2024/06/04885.67480.7080.9042,6530.15%
2024/06/03284.20183.7084.2012,4360.04%
2024/05/3100.00178.3077.60-12,265-0.04%
2024/05/30278.90382.0378.90-12,225-0.04%
2024/05/291.288.32183.8083.600.22,1700.01%
2024/05/28483.5512.485.9387.50-8.41,885-0.44%
2024/05/27680.331778.4679.60-111,721-0.64%
2024/05/24273.45373.4074.00-11,568-0.06%
2024/05/23872.6900.0071.8081,5350.52%
2024/05/22471.70172.6072.7031,4900.20%
2024/05/21670.3200.0071.4061,4770.41%
2024/05/15168.0000.0067.4011,4400.07%
2024/05/0600.00263.6063.50-21,360-0.15%
2024/04/2300.00161.3061.70-11,328-0.08%
2024/04/180.263.9000.0063.500.21,3330.01%
2024/04/1600.00363.6063.50-31,451-0.21%
2024/04/15268.4000.0066.8021,4330.14%
2024/04/11169.00168.9068.8001,3920.00%
2024/04/10271.40272.0571.1001,3710.00%
2024/04/08271.30172.5070.6011,2770.08%
2024/04/0300.00167.5067.10-11,215-0.08%
2024/04/021.168.29169.6068.200.11,2170.01%
2024/04/01568.28467.7067.7011,2060.08%
2024/03/26371.60870.3169.10-51,100-0.45%
2024/03/25470.85271.2072.8021,0260.19%
2024/03/22567.5000.0067.0058930.56%
2024/03/2100.00866.8367.50-8855-0.94%
2024/03/203168.612068.7068.70118011.37%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音