驊訊 (6237)-凱基-三峽券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.2
漲跌
▲0.9
漲幅
+1.79%
成交量
236張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	50.40	50.80	-1	3,125	-0.03%
2024/04/22	0	50.00	0	0.00	49.70	0	5,595	0.00%
2024/04/19	0	51.57	0.2	51.22	51.30	-0.2	5,681	0.00%
2024/04/18	0	53.60	0	0.00	53.20	0	5,719	0.00%
2024/04/16	1	53.50	0	0.00	53.30	1	5,843	0.02%
2024/04/15	0	55.40	0	0.00	55.40	0	5,857	0.00%
2024/04/12	0.2	57.58	52	58.11	57.00	-51.8	5,881	-0.88%
2024/04/11	0	60.10	0	0.00	59.50	0	5,958	0.00%
2024/04/10	2	60.85	0	0.00	60.60	2	5,994	0.03%
2024/04/08	0	0.00	1	61.30	61.30	-1	6,054	-0.02%
2024/04/03	0	0.00	1	61.70	61.60	-1	6,089	-0.02%
2024/04/01	1	61.20	0	0.00	60.90	1	6,285	0.02%
2024/03/29	0.2	61.20	0	0.00	60.00	0.2	6,577	0.00%
2024/03/28	0	0.00	1	61.50	61.60	-1	6,794	-0.01%
2024/03/26	1	60.00	1	60.60	59.80	0	6,881	0.00%
2024/03/21	0	60.50	0	0.00	60.30	0	6,902	0.00%
2024/03/20	5	60.74	0	0.00	60.10	5	6,943	0.07%
2024/03/19	0	61.10	4	60.70	60.60	-4	6,987	-0.06%
2024/03/15	1	59.80	0	0.00	59.70	1	7,035	0.01%
2024/03/14	0	0.00	2	60.00	59.90	-2	7,073	-0.03%
2024/03/13	11.1	60.77	5	59.80	59.80	6.1	7,171	0.09%
2024/03/12	1	62.70	1	63.60	62.60	0	7,351	0.00%
2024/03/11	8	62.06	1	62.20	61.90	7	7,474	0.09%
2024/03/08	25	61.52	2	61.25	61.60	23	7,504	0.31%
2024/03/07	10	67.20	5	66.70	65.20	5	7,482	0.07%
2024/03/06	1	71.10	2	70.65	68.50	-1	7,586	-0.01%
2024/03/05	1	70.90	2	71.50	70.80	-1	7,591	-0.01%
2024/03/04	14	73.27	18	69.88	71.80	-4	7,560	-0.05%
2024/03/01	1	68.10	1	67.60	68.70	0	7,603	0.00%
2024/02/29	2.1	69.38	0	0.00	67.60	2.1	7,617	0.03%
2024/02/27	7	70.49	11	69.99	67.00	-4	7,656	-0.05%
2024/02/26	0	0.00	33	73.28	73.40	-33	7,953	-0.42%
2024/02/23	2	67.00	2	67.55	66.80	0	8,007	0.00%
2024/02/22	30	67.78	15	66.65	66.60	15	8,334	0.18%
2024/02/21	0	0.00	2	66.80	66.90	-2	8,583	-0.02%
2024/02/20	4	64.75	0	0.00	64.70	4	8,626	0.05%
2024/02/19	10	65.80	11	66.05	65.60	-1	8,577	-0.01%
2024/02/16	11	66.58	15	64.99	66.00	-4	8,555	-0.05%
2024/02/15	2	64.30	0	0.00	64.00	2	8,513	0.02%
2024/02/05	11	64.14	11	64.81	64.10	0	8,471	0.00%
2024/02/02	1	68.66	1	66.60	65.90	0	8,421	0.00%
2024/02/01	5	70.08	8.3	70.68	67.90	-3.3	8,343	-0.04%
2024/01/31	9	69.52	3	69.43	69.90	6	8,076	0.07%
2024/01/30	1	65.90	0	0.00	66.30	1	7,802	0.01%
2024/01/29	3	66.30	0	0.00	67.00	3	7,789	0.04%
2024/01/26	2.1	67.55	1	65.70	65.70	1.1	7,899	0.01%
2024/01/25	4	70.35	5	70.70	69.50	-1	7,745	-0.01%
2024/01/24	17	71.57	14	71.30	71.60	3	7,561	0.04%
2024/01/23	3	66.73	12	68.18	71.30	-9	6,824	-0.13%
2024/01/22	3	62.50	5.2	64.26	64.90	-2.2	6,127	-0.04%
2024/01/19	8	59.13	0	0.00	59.00	8	6,171	0.13%
2024/01/18	0.2	58.83	1	60.80	58.30	-0.8	6,425	-0.01%
2024/01/17	1	59.57	0	0.00	60.20	1	6,549	0.02%
2024/01/16	2	61.10	2	62.80	62.90	0	6,590	0.00%
2024/01/15	6	60.58	6	60.73	61.10	0	6,615	0.00%
2024/01/12	0	0.00	1	58.10	57.10	-1	6,710	-0.01%
2024/01/11	1	59.70	0	0.00	59.50	1	6,846	0.01%
2024/01/10	1	61.30	1	62.40	60.90	0	7,160	0.00%
2024/01/09	5	60.20	1	59.20	59.70	4	7,219	0.06%
2024/01/08	2	61.70	3	61.43	60.90	-1	7,234	-0.01%
2024/01/05	2	62.35	4	62.13	62.10	-2	7,197	-0.03%
2023/12/29	0	61.00	6	61.30	62.20	-6	6,963	-0.09%
2023/12/28	1	62.71	1	62.70	62.60	0	6,920	0.00%
2023/12/27	3	62.23	2	63.20	62.70	1	6,863	0.02%
2023/12/26	3	64.43	5	63.60	63.60	-2	6,703	-0.03%
2023/12/25	2	61.90	12	62.98	62.00	-10	6,404	-0.16%
2023/12/19	1	54.70	0	0.00	55.90	1	6,034	0.02%
2023/12/15	7.2	57.09	0	0.00	56.60	7.2	5,989	0.12%
2023/12/13	1	58.90	0	0.00	58.90	1	5,894	0.02%
2023/12/12	3	58.97	0	0.00	59.50	3	5,872	0.05%
2023/12/11	4	60.68	0	0.00	60.50	4	5,827	0.07%
2023/12/08	0	0.00	3	61.23	60.80	-3	5,783	-0.05%
2023/12/07	5	60.78	3	61.10	59.70	2	5,664	0.04%
2023/12/06	2	61.80	3.2	63.09	63.40	-1.2	5,455	-0.02%
2023/12/05	2.1	58.76	0	0.00	57.70	2.1	5,312	0.04%
2023/12/01	3	63.47	3	61.97	60.90	0	5,201	0.00%
2023/11/30	1	61.70	1	60.70	60.70	0	5,032	0.00%
2023/11/29	1	60.00	1	60.10	61.00	0	4,952	0.00%
2023/11/28	5	60.66	7	60.44	60.40	-2	4,854	-0.04%
2023/11/27	2	57.10	0	0.00	57.10	2	4,628	0.04%
2023/11/24	10	60.70	0	0.00	59.20	10	4,564	0.22%
2023/11/23	38	64.88	19	64.07	60.60	19	4,423	0.43%
2023/11/22	3	60.77	9	60.07	63.90	-6	3,771	-0.16%
2023/11/21	14	58.03	7	58.16	58.10	7	3,535	0.20%
2023/11/20	14	52.74	17.2	55.50	56.90	-3.2	3,151	-0.10%
2023/11/17	0	0.00	2.2	50.50	51.80	-2.2	2,818	-0.08%
2023/11/16	0	0.00	3	47.40	47.15	-3	2,720	-0.11%
2023/11/15	0	0.00	1	47.90	47.90	-1	2,708	-0.04%
2023/11/14	2	47.50	0	0.00	48.05	2	2,688	0.07%
2023/11/10	1	45.30	1	45.35	45.55	0	2,652	0.00%
2023/11/07	0	0.00	1	49.90	49.20	-1	2,582	-0.04%
2023/11/06	1	49.15	4	49.19	49.55	-3	2,557	-0.12%
2023/11/03	7	50.18	6	51.18	49.25	1	2,514	0.04%
2023/11/02	2	49.70	3	48.83	49.00	-1	2,316	-0.04%
2023/11/01	2	48.38	2	47.60	48.00	0	2,277	0.00%
2023/10/31	6	50.48	5	48.88	48.30	1	2,245	0.04%
2023/10/30	22	51.25	18	50.70	50.70	4	2,132	0.19%
2023/10/27	3	51.97	3	51.13	50.50	0	2,059	0.00%
2023/10/26	4	52.65	9	52.09	51.80	-5	1,864	-0.27%
2023/10/25	1	50.70	11	50.63	54.10	-10	1,589	-0.63%
2023/10/24	13	49.01	1	49.20	49.25	12	1,433	0.84%
2023/10/23	4	49.93	10	49.99	50.00	-6	1,341	-0.45%
2023/10/20	2	48.15	11	49.34	47.50	-9	1,141	-0.79%
2023/10/19	16	48.68	2.2	48.49	48.50	13.8	969	1.42%
2023/10/18	14	48.53	11.1	48.23	46.70	3	842	0.35%
2023/10/17	6.1	45.83	10	48.05	48.05	-4	514	-0.77%
2023/10/16	2	42.70	9	43.64	43.70	-7	368	-1.90%
2023/10/02	1	38.40	1	38.55	38.55	0	345	0.00%
2023/09/15	0	0.00	1	38.35	38.25	-1	361	-0.28%
2023/09/05	0	0.00	1	38.40	38.20	-1	373	-0.27%
2023/08/30	1	36.70	1	37.00	36.75	0	386	0.00%
2023/08/29	0	0.00	0	36.10	36.25	0	388	0.00%
2023/08/17	0	0.00	1	36.20	36.10	-1	404	-0.25%
2023/08/14	1.5	34.77	0	0.00	34.55	1.5	410	0.35%
2023/08/11	0	0.00	1	36.60	36.15	-1	408	-0.24%
2023/08/10	2.2	35.81	24	36.00	35.70	-21.8	407	-5.35%
2023/08/09	2.2	37.77	6	37.75	37.20	-3.8	402	-0.94%
2023/08/04	3	38.50	0	0.00	38.60	3	395	0.76%
2023/08/02	1.1	38.40	0	0.00	38.50	1.1	400	0.27%
2023/07/31	0.1	39.69	0	0.00	39.40	0.1	390	0.03%
2023/07/27	0	0.00	1	39.60	39.55	-1	379	-0.26%
2023/07/26	0	0.00	1	38.95	39.00	-1	379	-0.26%
2023/07/24	4.1	40.86	2	39.65	39.65	2.1	381	0.55%
2023/07/21	7	42.59	1	43.15	42.05	6	369	1.62%
2023/07/20	1	41.55	2	42.33	42.35	-1	322	-0.31%
2023/07/17	0.2	39.30	0	0.00	39.30	0.2	314	0.06%
2023/07/13	1	39.90	0	0.00	39.80	1	321	0.31%
2023/07/10	3.1	40.75	0	0.00	40.20	3.1	334	0.93%
2023/07/06	2	42.28	0	0.00	41.65	2	351	0.57%
2023/06/21	0.1	41.50	0	0.00	41.40	0.1	426	0.02%
2023/06/19	3.1	41.61	0	0.00	41.90	3.1	429	0.72%
2023/06/16	0.1	42.90	1	42.40	42.35	-0.9	431	-0.21%
2023/06/08	0.1	43.50	0	0.00	43.10	0.1	455	0.02%
2023/06/06	0	0.00	0.1	44.49	43.60	-0.1	485	-0.02%
2023/06/05	0	0.00	1.1	44.09	44.15	-1.1	490	-0.22%
2023/06/02	1	44.10	0.1	44.00	43.60	0.9	487	0.19%
2023/05/24	0	0.00	1	42.95	42.80	-1	522	-0.19%
2023/05/23	1	43.20	0	0.00	43.10	1	535	0.19%
2023/05/18	0	0.00	2	42.60	42.15	-2	561	-0.36%
2023/05/17	1	42.75	0	0.00	42.60	1	564	0.18%
2023/05/15	0.2	40.95	0	0.00	40.70	0.2	568	0.04%
2023/05/11	0.1	42.00	0	0.00	41.50	0.1	592	0.02%
2023/05/09	0.1	42.00	0	0.00	41.75	0.1	605	0.02%
2023/05/02	1	44.90	0	0.00	44.60	1	723	0.14%
2023/04/28	0	44.55	0	0.00	44.10	0	726	0.00%
2023/04/26	0	0.00	2	42.50	43.60	-2	723	-0.28%
2023/04/25	1.1	42.91	0	0.00	43.05	1.1	730	0.15%
2023/04/21	0	0.00	1	46.00	45.30	-1	768	-0.13%
2023/04/17	0	0.00	1	50.00	50.20	-1	749	-0.13%
2023/04/13	1	49.90	0	0.00	49.65	1	743	0.13%
2023/04/12	0	51.20	0	0.00	50.90	0	739	0.00%
2023/04/11	5	51.60	0	0.00	50.80	5	731	0.68%
2023/04/06	0	0.00	1	49.40	49.40	-1	678	-0.15%
2023/03/24	0	0.00	2	48.25	48.20	-2	683	-0.29%
2023/03/23	0	0.00	2	48.25	47.90	-2	688	-0.29%
2023/03/21	0	0.00	3	47.30	47.50	-3	703	-0.43%
2023/03/16	3.3	45.41	0	0.00	45.00	3.3	797	0.41%
2023/03/13	0.1	45.80	0	0.00	46.75	0.1	868	0.01%
2023/03/10	0.1	47.90	1	47.90	47.10	-0.9	901	-0.10%
2023/03/09	1	49.60	1	51.20	49.00	0	1,021	0.00%
2023/02/23	1	50.40	2	49.75	50.10	-1	1,023	-0.10%
2023/02/22	1	49.00	1	48.90	48.80	0	1,022	0.00%
2023/02/21	0	0.00	2	51.00	50.30	-2	1,027	-0.19%
2023/02/17	1	49.50	0	0.00	50.30	1	1,029	0.10%
2023/02/16	0	0.00	1	49.90	49.85	-1	1,026	-0.10%
2023/02/14	0	49.00	0	0.00	48.40	0	1,025	0.00%
2023/02/10	2	48.50	0	0.00	47.80	2	1,046	0.19%
2023/02/09	0	0.00	5	50.60	49.05	-5	1,049	-0.48%
2023/02/06	1	50.10	0.4	49.95	49.95	0.6	1,057	0.06%
2023/02/03	0.1	50.79	0	0.00	49.45	0.1	1,048	0.01%
2023/02/02	2	52.15	5.3	52.47	51.50	-3.3	1,022	-0.32%
2023/02/01	2	48.80	0	0.00	48.75	2	965	0.21%
2023/01/30	1	47.05	0	0.00	46.80	1	958	0.10%
2023/01/16	0	0.00	1	47.20	46.75	-1	962	-0.10%
2023/01/13	1	47.10	1	46.90	46.90	0	968	0.00%
2023/01/12	2	47.70	4	48.33	48.00	-2	961	-0.21%
2023/01/10	1	46.20	0	0.00	45.70	1	928	0.11%
2022/12/30	0	0.00	1	44.95	44.35	-1	984	-0.10%
2022/12/28	2	45.05	1	46.00	44.15	1	1,037	0.10%
2022/12/27	1	45.60	1	46.00	45.10	0	1,061	0.00%
2022/12/26	0	0.00	1	45.00	45.00	-1	1,111	-0.09%
2022/12/19	7	46.24	6	46.63	46.00	1	1,200	0.08%
2022/12/15	2	47.70	0	0.00	47.55	2	1,198	0.17%
2022/12/09	2	51.05	1	52.00	50.00	1	1,195	0.08%
2022/12/07	1	48.00	0	0.00	46.85	1	1,129	0.09%
2022/12/05	0	0.00	3	52.00	51.60	-3	1,124	-0.27%
2022/12/02	5	50.36	2	51.40	51.30	3	1,092	0.27%
2022/12/01	6	50.16	0	0.00	50.60	6	1,062	0.56%
2022/11/30	0	0.00	2	46.98	47.40	-2	944	-0.21%
2022/11/29	0	0.00	2	42.60	43.10	-2	936	-0.21%
2022/11/24	0	0.00	1	43.80	43.90	-1	1,045	-0.10%
2022/11/17	2	46.25	0	0.00	45.80	2	1,133	0.18%
2022/11/16	0	0.00	1	44.80	44.65	-1	1,143	-0.09%
2022/11/15	1	43.80	0	0.00	43.85	1	1,162	0.09%
2022/11/14	0	0.00	2	43.80	43.85	-2	1,218	-0.16%
2022/11/11	2	43.15	0	0.00	42.55	2	1,302	0.15%
2022/10/14	0	0.00	4	40.80	42.55	-4	3,966	-0.10%
2022/10/13	2.1	41.14	2	40.43	39.05	0.1	3,988	0.00%
2022/10/11	0	0.00	1	44.00	42.05	-1	4,022	-0.02%
2022/10/05	3	47.13	2	47.00	45.75	1	4,163	0.02%
2022/10/04	1	45.20	2	45.00	45.70	-1	4,150	-0.02%
2022/10/03	1	44.20	3	44.18	44.35	-2	4,139	-0.05%
2022/09/30	0	0.00	1	41.70	41.85	-1	4,125	-0.02%
2022/09/28	6.1	40.21	1	40.05	39.85	5.1	4,155	0.12%
2022/09/27	2	43.53	2	44.45	44.25	0	4,202	0.00%
2022/09/26	2	45.33	1	46.00	44.95	1	4,207	0.02%
2022/09/20	0	0.00	1	46.50	46.75	-1	4,419	-0.02%
2022/09/19	3	46.67	0	0.00	46.00	3	4,482	0.07%
2022/09/16	1	48.10	1	48.70	48.05	0	4,504	0.00%
2022/09/13	0	0.00	1	50.10	50.10	-1	4,547	-0.02%
2022/09/12	1	50.50	0	0.00	50.20	1	4,558	0.02%
2022/09/08	3	48.82	2	49.00	48.90	1	4,550	0.02%
2022/09/06	1	50.10	1	48.60	48.60	0	4,539	0.00%
2022/09/02	2	52.90	1	52.90	52.20	1	4,515	0.02%
2022/09/01	2	52.00	3	50.67	50.50	-1	4,470	-0.02%
2022/08/31	5	51.38	9	52.79	52.40	-4	4,442	-0.09%
2022/08/30	2	49.80	0.1	50.20	49.75	1.9	4,403	0.04%
2022/08/29	1	49.45	1	49.50	49.50	0	4,386	0.00%
2022/08/22	3	55.20	0	0.00	52.90	3	4,297	0.07%
2022/08/19	6	57.22	0	0.00	55.90	6	4,266	0.14%
2022/08/18	4	57.53	2	58.65	57.10	2	4,208	0.05%
2022/08/17	0	0.00	1	57.90	58.00	-1	4,121	-0.02%
2022/08/16	6	57.18	4	56.75	55.20	2	4,069	0.05%
2022/08/11	2	54.20	5	54.72	54.50	-3	3,903	-0.08%
2022/08/10	1	53.30	1	53.60	53.00	0	3,832	0.00%
2022/08/09	1	53.10	1	52.50	52.60	0	3,788	0.00%
2022/08/08	3	52.73	3	52.73	52.70	0	3,744	0.00%
2022/08/05	1	57.10	1	58.40	58.50	0	3,663	0.00%
2022/08/04	6	57.95	5	57.20	56.10	1	3,581	0.03%
2022/08/03	7	60.93	15	59.33	60.00	-8	3,434	-0.23%
2022/08/02	2	60.55	17	61.46	61.30	-15	3,172	-0.47%
2022/08/01	1	60.60	4	60.95	60.80	-3	3,028	-0.10%
2022/07/29	34	59.61	6	59.50	60.50	28	2,871	0.98%
2022/07/28	1	55.40	15	55.40	57.70	-14	2,572	-0.54%
2022/07/27	2	52.50	1	54.00	54.50	1	2,237	0.04%
2022/07/26	3	51.23	1	49.15	49.60	2	2,121	0.09%
2022/07/25	2	54.20	0	0.00	53.60	2	2,013	0.10%
2022/07/22	0	0.00	4	52.50	53.10	-4	1,676	-0.24%
2022/07/21	3	47.75	3	48.30	48.35	0	1,602	0.00%
2022/07/18	2	45.00	0	0.00	44.40	2	1,494	0.13%
2022/07/15	1	44.25	11	45.82	44.25	-10	1,483	-0.67%
2022/07/14	5	42.20	0	0.00	43.20	5	1,413	0.35%
2022/07/13	14	41.14	8	40.47	39.30	6	1,392	0.43%
2022/07/12	9.1	39.09	4	40.00	38.35	5.1	1,371	0.37%
2022/07/11	3.1	42.13	4	41.90	41.65	-1	1,403	-0.07%
2022/07/08	0	0.00	1	43.25	43.30	-1	1,387	-0.07%
2022/07/07	11	42.54	13	43.62	44.50	-2	1,351	-0.15%
2022/07/06	3.1	42.54	1	42.50	41.45	2.1	1,326	0.15%
2022/07/05	3	47.59	2	46.50	46.00	1	1,310	0.08%
2022/07/04	3	47.62	1	46.15	47.00	2	1,237	0.16%
2022/07/01	5	50.99	2	50.25	46.70	3	1,230	0.24%
2022/06/30	0	51.20	0	0.00	49.90	0	1,199	0.00%
2022/06/29	1	53.65	0	0.00	50.50	1	1,167	0.09%
2022/06/28	4	54.43	2	54.40	54.60	2	1,146	0.18%
2022/06/27	3	54.97	0	0.00	55.70	3	1,048	0.29%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/20	1.1	45.86	0	0.00	43.50	1.1	964	0.11%
2022/06/17	1.1	47.79	0	0.00	48.25	1.1	945	0.12%
2022/06/15	0	0.00	0	53.40	52.50	0	950	0.00%
2022/06/13	1	54.00	0	0.00	53.30	1	970	0.10%
2022/06/10	1	55.80	0	0.00	56.00	1	983	0.10%
2022/06/08	0	0.00	1	58.10	57.00	-1	998	-0.10%
2022/06/07	0	0.00	1	57.70	58.00	-1	1,011	-0.10%
2022/06/01	0	0.00	2	58.50	58.80	-2	1,065	-0.19%
2022/05/31	0	0.00	7	57.59	58.00	-7	1,084	-0.65%
2022/05/30	1	57.00	0	0.00	57.00	1	1,095	0.09%
2022/05/25	2	55.70	0	0.00	55.50	2	1,111	0.18%
2022/05/24	1	56.10	0	0.00	54.30	1	1,130	0.09%
2022/05/20	0	0.00	1	57.70	56.60	-1	1,140	-0.09%
2022/05/06	0	0.00	1	53.10	53.80	-1	1,225	-0.08%
2022/05/05	1	56.20	0	0.00	56.10	1	1,228	0.08%
2022/05/03	2	54.00	0	55.00	55.00	2	1,233	0.16%
2022/04/28	0	0.00	1	52.40	53.80	-1	1,260	-0.08%
2022/04/27	3.1	51.10	1	54.20	54.20	2.1	1,259	0.16%
2022/04/26	0	0.00	2	54.30	53.90	-2	1,240	-0.16%
2022/04/25	1	54.20	3	54.70	53.70	-2	1,248	-0.16%
2022/04/22	2	58.95	0	0.00	58.80	2	1,247	0.16%
2022/04/21	3	60.30	2	59.90	60.60	1	1,252	0.08%
2022/04/20	2	58.00	0	0.00	58.30	2	1,240	0.16%
2022/04/19	1	58.98	4	59.50	58.00	-3	1,232	-0.24%
2022/04/18	1	60.80	0	0.00	60.10	1	1,236	0.08%
2022/04/15	5.2	62.54	0	0.00	61.80	5.2	1,244	0.42%
2022/04/14	2	69.35	0	0.00	68.60	2	1,233	0.16%
2022/04/12	0	72.60	1	70.70	70.20	-1	1,347	-0.07%
2022/03/31	0	77.18	0	0.00	76.80	0	1,392	0.00%
2022/03/30	1	77.50	2	78.50	77.70	-1	1,402	-0.07%
2022/03/24	1	72.50	0	0.00	73.20	1	1,509	0.07%
2022/03/21	1	73.50	1	74.10	71.80	0	1,585	0.00%
2022/03/18	0	0.00	1	71.40	71.50	-1	1,605	-0.06%
2022/03/17	1	71.00	0	0.00	71.10	1	1,634	0.06%
2022/03/16	2	67.40	0	0.00	67.80	2	1,713	0.12%
2022/03/15	6	69.53	0	0.00	68.00	6	1,918	0.31%
2022/03/14	3	71.87	0	0.00	71.80	3	1,937	0.15%
2022/03/11	5	72.80	0	0.00	72.80	5	1,970	0.25%
2022/03/09	1.2	71.87	0	0.00	71.30	1.2	2,063	0.06%
2022/03/08	0	71.30	0	0.00	70.60	0	2,163	0.00%
2022/03/07	1	77.00	0	0.00	76.50	1	2,180	0.05%
2022/03/03	1	80.80	0	0.00	80.60	1	2,281	0.04%
2022/03/01	0	0.00	3	78.70	78.80	-3	2,392	-0.13%
2022/02/24	3	76.00	2	76.20	75.50	1	2,680	0.04%
2022/02/18	3	82.50	0	0.00	82.70	3	3,212	0.09%
2022/02/17	4	82.65	0	0.00	82.80	4	3,668	0.11%
2022/02/16	0	0.00	3	82.37	82.20	-3	3,856	-0.08%
2022/02/11	0	0.00	3	84.23	84.50	-3	4,268	-0.07%
2022/02/10	0	0.00	1	83.00	82.30	-1	4,377	-0.02%
2022/02/09	4	83.20	4	83.08	82.50	0	4,484	0.00%
2022/02/08	3	78.47	3	79.90	80.80	0	4,566	0.00%
2022/02/07	1	76.40	2	77.05	79.80	-1	4,703	-0.02%
2022/01/26	1	77.70	4	77.98	77.30	-3	4,853	-0.06%
2022/01/25	1	79.60	1	81.20	78.50	0	5,251	0.00%
2022/01/24	2	80.18	0	0.00	81.50	2	5,389	0.04%
2022/01/21	1	82.00	5	80.90	80.90	-4	5,589	-0.07%
2022/01/20	0	0.00	1	85.00	85.40	-1	5,704	-0.02%
2022/01/19	0	0.00	1	87.00	86.10	-1	5,964	-0.02%
2022/01/18	0	0.00	1	88.30	87.20	-1	6,375	-0.02%
2022/01/14	0	83.60	0	0.00	83.80	0	7,038	0.00%
2022/01/13	0	0.00	1	86.50	86.40	-1	7,224	-0.01%
2022/01/11	0	86.80	0	0.00	86.50	0	7,330	0.00%
2022/01/07	5	87.80	4	87.65	87.90	1	7,382	0.01%
2022/01/06	2	90.10	0	90.90	90.10	2	7,401	0.03%
2022/01/05	3	92.50	5	91.24	90.80	-2	7,477	-0.03%
2022/01/04	2	97.70	0	0.00	96.90	2	7,521	0.03%
2022/01/03	2	99.65	0	0.00	99.50	2	7,687	0.03%
2021/12/29	1	101.50	2	101.25	101.00	-1	8,034	-0.01%
2021/12/28	3	102.33	2	102.50	100.50	1	8,040	0.01%
2021/12/27	0	0.00	1	102.00	101.50	-1	8,044	-0.01%
2021/12/24	1	102.00	2	103.25	102.00	-1	8,097	-0.01%
2021/12/23	8	104.50	4	105.38	103.00	4	8,148	0.05%
2021/12/22	7	105.00	10	105.65	104.00	-3	8,171	-0.04%
2021/12/21	0	0.00	2	101.00	100.50	-2	8,106	-0.02%
2021/12/20	2	101.50	3	99.70	99.60	-1	8,117	-0.01%
2021/12/17	4	100.50	0	0.00	99.50	4	8,140	0.05%
2021/12/16	4	102.00	4	102.75	103.50	0	8,157	0.00%
2021/12/15	1	100.50	4	100.23	100.50	-3	8,173	-0.04%
2021/12/14	3	98.60	4	98.78	97.60	-1	8,196	-0.01%
2021/12/13	5	102.00	2	103.75	101.50	3	8,228	0.04%
2021/12/10	4	105.63	1	104.00	105.00	3	8,278	0.04%
2021/12/09	6	106.50	10	106.60	104.00	-4	8,233	-0.05%
2021/12/08	1	99.80	0	0.00	99.30	1	8,069	0.01%
2021/12/07	3	99.80	5	101.36	98.70	-2	8,083	-0.02%
2021/12/06	1	99.50	1	101.00	100.00	0	8,096	0.00%
2021/12/03	10	99.57	4	100.75	99.20	6	8,146	0.07%
2021/12/02	10.3	99.93	0	0.00	97.00	10.3	8,194	0.13%
2021/12/01	2	103.75	3	104.17	104.00	-1	8,211	-0.01%
2021/11/30	7	107.29	4	106.75	106.00	3	8,306	0.04%
2021/11/29	4	101.85	6	101.52	104.00	-2	8,490	-0.02%
2021/11/26	3	107.00	3	106.00	104.50	0	8,633	0.00%
2021/11/25	8	110.06	0	0.00	107.50	8	8,638	0.09%
2021/11/24	9	108.89	16	109.88	111.00	-7	8,589	-0.08%
2021/11/23	14	113.57	2	113.50	109.50	12	8,493	0.14%
2021/11/22	1	121.50	1	121.50	121.00	0	8,340	0.00%
2021/11/19	8	121.69	2	120.75	119.00	6	8,297	0.07%
2021/11/18	5	125.80	2	127.75	123.50	3	8,217	0.04%
2021/11/17	3	123.83	3	123.17	123.50	0	8,040	0.00%
2021/11/16	6	123.75	17	124.26	125.00	-11	7,933	-0.14%
2021/11/15	0	0.00	4	123.50	123.50	-4	7,516	-0.05%
2021/11/12	12	110.21	15.5	109.44	112.50	-3.5	7,371	-0.05%
2021/11/11	13	104.58	4	105.50	102.50	9	7,213	0.12%
2021/11/10	5	105.90	7	106.86	106.50	-2	7,162	-0.03%
2021/11/09	13	106.65	32	107.09	104.00	-19	7,095	-0.27%
2021/11/08	8	104.44	7	103.71	104.50	1	6,996	0.01%
2021/11/05	7	107.71	4	110.00	108.00	3	6,971	0.04%
2021/11/04	5	110.20	6	108.25	108.50	-1	6,919	-0.01%
2021/11/03	33	107.70	9	106.72	106.50	24	6,830	0.35%
2021/11/02	6	114.92	7	112.93	107.50	-1	6,715	-0.01%
2021/11/01	3	109.17	5	110.90	112.00	-2	6,352	-0.03%
2021/10/29	5	102.80	16	103.47	102.00	-11	6,279	-0.18%
2021/10/28	10	100.50	23	100.28	100.00	-13	6,116	-0.21%
2021/10/27	11	100.82	5	100.68	100.50	6	6,018	0.10%
2021/10/26	15	95.69	20	98.33	98.00	-5	5,897	-0.08%
2021/10/25	19	95.53	4	96.45	97.00	15	5,680	0.26%
2021/10/22	7	89.14	9.1	90.27	91.70	-2.1	5,453	-0.04%
2021/10/21	3	86.73	0	0.00	83.40	3	5,159	0.06%
2021/10/20	4	79.55	1	79.00	80.60	3	5,045	0.06%
2021/10/19	1	75.50	2	76.75	77.60	-1	5,066	-0.02%
2021/10/14	1	74.50	1	75.70	74.30	0	5,246	0.00%
2021/10/12	0	0.00	2	81.65	80.40	-2	5,203	-0.04%
2021/10/08	6	81.58	3.5	81.50	83.00	2.5	5,127	0.05%
2021/10/07	2	73.55	2	75.45	77.60	0	5,018	0.00%
2021/10/06	10	70.84	11	72.58	70.60	-1	5,014	-0.02%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	0.5	74.20	0	0.00	74.20	0.5	5,135	0.01%
2021/09/30	2	87.20	2	87.40	88.30	0	5,528	0.00%
2021/09/28	0	0.00	2	90.70	89.40	-2	5,651	-0.04%
2021/09/27	2	94.45	0.3	94.00	92.90	1.7	5,866	0.03%
2021/09/24	1	93.90	0	0.00	93.50	1	6,031	0.02%
2021/09/23	4	92.83	1	93.50	91.70	3	6,074	0.05%
2021/09/17	0	0.00	1	95.20	97.40	-1	6,459	-0.02%
2021/09/16	1	99.24	0	0.00	95.10	1	6,553	0.02%
2021/09/15	2.1	98.75	1	100.50	97.20	1.1	6,519	0.02%
2021/09/14	11	100.86	2	105.25	99.90	9	6,499	0.14%
2021/09/13	2	103.75	0	0.00	105.00	2	6,517	0.03%
2021/09/10	2	106.50	0	0.00	109.00	2	6,561	0.03%
2021/09/09	4	105.13	2	106.25	107.00	2	6,597	0.03%
2021/09/08	5	105.79	3	105.83	102.50	2	6,662	0.03%
2021/09/07	4	108.75	3	108.17	110.00	1	6,877	0.01%
2021/09/06	5	114.20	3	113.50	112.50	2	6,824	0.03%
2021/09/03	1	125.00	1	124.00	125.00	0	6,862	0.00%
2021/09/02	14	126.29	16	128.50	121.00	-2	6,915	-0.03%
2021/09/01	10	118.20	6	116.42	121.50	4	6,786	0.06%
2021/08/31	1	115.50	2	116.00	117.50	-1	6,757	-0.01%
2021/08/30	1	107.51	0	0.00	107.00	1	6,792	0.02%
2021/08/27	1	112.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	114.43	0	0.00	111.50	1	6,932	0.01%
2021/08/25	2	115.25	1	113.00	116.00	1	7,222	0.01%
2021/08/24	1	117.50	2	117.00	111.00	-1	7,273	-0.01%
2021/08/23	2	112.75	1	114.50	114.00	1	7,331	0.01%
2021/08/20	6	109.58	5	108.50	108.50	1	7,454	0.01%
2021/08/19	5	110.90	3	112.00	107.50	2	7,503	0.03%
2021/08/18	2	112.00	1	114.00	114.00	1	7,566	0.01%
2021/08/17	5	116.00	5	109.00	108.50	0	7,803	0.00%
2021/08/16	7	114.93	8	117.25	117.00	-1	7,941	-0.01%
2021/08/13	4	116.76	0	0.00	114.00	4	7,951	0.05%
2021/08/12	6	123.25	5	124.00	123.50	1	8,009	0.01%
2021/08/11	2.1	126.41	1	131.00	121.00	1.1	8,154	0.01%
2021/08/10	2	130.25	0	0.00	130.00	2	8,168	0.02%
2021/08/06	3	142.67	3	141.33	139.00	0	8,386	0.00%
2021/08/05	5	147.50	2	146.50	143.00	3	8,496	0.04%
2021/08/04	1	145.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	0	0.00	1	148.50	150.50	-1	8,569	-0.01%
2021/08/02	1	146.00	1	147.00	147.00	0	8,586	0.00%
2021/07/30	2	145.75	1	144.50	144.50	1	8,686	0.01%
2021/07/29	3	145.67	6	148.58	152.00	-3	8,649	-0.03%
2021/07/28	6	135.92	4	135.50	138.50	2	8,558	0.02%
2021/07/27	2	144.00	0	0.00	145.50	2	8,591	0.02%
2021/07/26	0	0.00	3	149.67	149.00	-3	8,605	-0.03%
2021/07/23	3	145.83	2.1	146.80	147.00	1	8,693	0.01%
2021/07/22	5	144.30	6	144.17	146.50	-1	8,705	-0.01%
2021/07/21	7	139.14	1	140.50	136.00	6	8,659	0.07%
2021/07/20	1	145.84	0	0.00	135.00	1	8,689	0.01%
2021/07/19	8	148.63	2	148.50	148.50	6	8,682	0.07%
2021/07/16	2	147.50	4	148.75	147.50	-2	8,694	-0.02%
2021/07/15	2	146.25	2	148.25	152.00	0	8,643	0.00%
2021/07/14	2	146.25	24	146.88	145.00	-22	8,615	-0.26%
2021/07/13	2	157.00	2	152.25	150.00	0	8,547	0.00%
2021/07/12	0	0.00	2	155.50	155.00	-2	8,460	-0.02%
2021/07/09	2	150.50	2	150.00	153.50	0	8,290	0.00%
2021/07/08	10	153.40	19	156.39	153.00	-9	8,261	-0.11%
2021/07/07	1	150.50	17	144.50	144.00	-16	7,962	-0.20%
2021/07/06	2	148.50	2	147.75	147.50	0	8,027	0.00%
2021/07/05	24	152.23	4	151.00	151.50	20	8,097	0.25%
2021/07/02	18	143.25	24	148.73	155.00	-6	8,445	-0.07%
2021/07/01	5	143.50	25	144.92	142.50	-20	8,857	-0.23%
2021/06/30	18	139.11	0	0.00	138.00	18	9,176	0.20%
2021/06/29	11	142.59	8	143.81	137.50	3	9,440	0.03%
2021/06/28	3	140.00	7	139.36	144.00	-4	9,601	-0.04%
2021/06/25	15	133.03	14	133.25	133.00	1	10,351	0.01%
2021/06/24	5	127.00	1	126.50	127.00	4	10,586	0.04%
2021/06/23	3	128.33	3	126.50	127.00	0	10,673	0.00%
2021/06/22	2	126.00	1	127.00	124.50	1	10,688	0.01%
2021/06/21	4	128.38	5	127.80	126.00	-1	10,696	-0.01%
2021/06/18	2	136.75	3	137.17	133.50	-1	10,701	-0.01%
2021/06/17	8	132.25	4	133.63	137.00	4	10,789	0.04%
2021/06/16	18	136.44	13	133.88	132.00	5	10,884	0.05%
2021/06/15	7	128.79	7	127.86	130.00	0	10,798	0.00%
2021/06/11	38.8	129.85	36	125.90	127.00	2.8	11,146	0.03%
2021/06/10	12	125.83	11	125.18	127.00	1	11,380	0.01%
2021/06/09	35	122.83	33	124.14	122.00	2	11,456	0.02%
2021/06/08	2	125.75	13	124.96	120.50	-11	11,683	-0.09%
2021/06/07	1	117.00	2	116.75	120.50	-1	12,025	-0.01%
2021/06/04	6	120.92	4	121.13	120.50	2	12,266	0.02%
2021/06/03	15	126.07	13	128.23	125.00	2	12,372	0.02%
2021/06/02	27.2	125.05	11	120.64	124.50	16.2	12,372	0.13%
2021/06/01	0	0.00	1	120.00	124.50	-1	12,095	-0.01%
2021/05/28	2	115.50	3	115.67	113.50	-1	12,010	-0.01%
2021/05/27	3	111.33	4	111.25	110.50	-1	11,951	-0.01%
2021/05/26	4	110.75	4	111.75	113.00	0	11,918	0.00%
2021/05/25	6	115.33	10	113.80	111.00	-4	11,916	-0.03%
2021/05/24	4	101.40	9	104.06	109.00	-5	11,773	-0.04%
2021/05/21	2	99.25	18	98.47	99.30	-16	11,694	-0.14%
2021/05/20	7	102.57	4	100.23	97.10	3	11,794	0.03%
2021/05/19	25	102.73	6	101.47	103.00	19	11,870	0.16%
2021/05/18	3	95.53	6	95.47	97.90	-3	12,042	-0.02%
2021/05/17	8	93.11	6	93.98	89.00	2	12,083	0.02%
2021/05/14	5	101.58	3	101.93	98.80	2	12,290	0.02%
2021/05/13	3	97.30	5	95.04	95.30	-2	12,189	-0.02%
2021/05/12	3	101.13	24	97.33	96.80	-21	12,160	-0.17%
2021/05/11	3	109.67	5	109.40	107.50	-2	12,106	-0.02%
2021/05/10	4	124.00	2.6	122.12	119.00	1.4	12,149	0.01%
2021/05/07	9	123.33	6	125.92	125.50	3	12,280	0.02%
2021/05/06	0	0.00	1	115.00	119.50	-1	12,494	-0.01%
2021/05/05	3	130.33	2	128.75	122.00	1	12,557	0.01%
2021/05/04	2	128.50	4	130.38	129.50	-2	12,742	-0.02%
2021/05/03	4	139.75	0	0.00	139.50	4	12,844	0.03%
2021/04/29	13	147.96	5	140.00	147.50	8	13,042	0.06%
2021/04/28	9	146.72	10	140.00	140.00	-1	13,371	-0.01%
2021/04/27	1	149.00	0	0.00	146.50	1	13,400	0.01%
2021/04/26	42	155.05	32	151.52	151.50	10	13,787	0.07%
2021/04/23	9	150.94	3	158.16	155.00	6	13,878	0.04%
2021/04/22	2.1	153.29	0	0.00	150.50	2.1	14,024	0.01%
2021/04/21	1.4	155.43	0	0.00	159.50	1.4	13,988	0.01%
2021/04/20	1	156.00	2	155.00	160.00	-1	13,984	-0.01%
2021/04/19	4.2	151.55	0	0.00	152.50	4.2	13,974	0.03%
2021/04/16	0.3	158.17	2	156.00	158.00	-1.7	13,970	-0.01%
2021/04/15	0	0.00	1	139.00	154.50	-1	13,961	-0.01%
2021/04/14	3	146.33	1	139.00	143.00	2	13,939	0.01%
2021/04/13	1	154.00	6.1	150.19	152.50	-5.1	13,852	-0.04%
2021/04/12	5.2	161.10	2	162.00	154.00	3.2	13,791	0.02%
2021/04/09	3.4	160.65	11	163.18	171.00	-7.6	13,663	-0.06%
2021/04/08	14	150.71	20.2	148.74	155.50	-6.2	13,541	-0.05%
2021/04/07	15.2	143.73	8.5	144.53	141.50	6.7	13,130	0.05%
2021/04/06	5.5	129.82	5	130.30	134.00	0.5	12,561	0.00%
2021/04/01	36.9	113.16	33	115.62	122.00	3.9	12,160	0.03%
2021/03/31	41	115.76	41	111.23	111.50	0	12,574	0.00%
2021/03/30	20	115.43	21	120.07	114.50	-1	12,755	-0.01%
2021/03/29	10	110.10	15	111.63	112.50	-5	12,436	-0.04%
2021/03/26	3	102.17	1	102.00	102.50	2	12,704	0.02%
2021/03/25	3	100.77	1	99.00	98.30	2	13,567	0.01%
2021/03/24	0	98.40	0	0.00	98.10	0	14,307	0.00%
2021/03/23	5	98.72	2	97.80	97.00	3	14,721	0.02%
2021/03/22	2	99.50	2	100.40	99.50	0	14,781	0.00%
2021/03/19	1	103.00	2	101.85	104.00	-1	14,668	-0.01%
2021/03/18	4	103.00	3	102.83	102.00	1	14,560	0.01%
2021/03/17	7	106.76	4.2	104.64	100.00	2.8	14,402	0.02%
2021/03/16	3	107.00	7	109.57	110.50	-4	14,024	-0.03%
2021/03/15	8	99.08	7	99.50	100.50	1	13,693	0.01%
2021/03/12	11.2	100.13	14	99.52	95.20	-2.8	13,594	-0.02%
2021/03/11	9	98.89	9	99.61	98.00	0	13,289	0.00%
2021/03/10	2	92.80	1	93.00	92.50	1	12,811	0.01%
2021/03/09	16	88.53	19	88.74	88.50	-3	12,529	-0.02%
2021/03/08	2	87.25	2	87.35	90.30	0	12,437	0.00%
2021/03/04	5	82.68	1	85.60	82.60	4	12,823	0.03%
2021/03/03	4	83.50	5	83.42	84.30	-1	13,056	-0.01%
2021/03/02	3	90.50	0	0.00	85.00	3	13,081	0.02%
2021/02/26	1	89.20	0	0.00	88.50	1	13,024	0.01%
2021/02/25	0	0.00	1	90.10	91.30	-1	13,004	-0.01%
2021/02/24	4	91.15	2	92.75	89.00	2	12,990	0.02%
2021/02/23	1	88.00	1	89.40	88.00	0	12,959	0.00%
2021/02/19	5	95.92	7	94.06	94.50	-2	12,711	-0.02%
2021/02/18	8	97.98	12	97.38	93.10	-4	12,526	-0.03%
2021/02/05	2	86.80	11	90.39	90.40	-9	12,079	-0.07%
2021/02/04	5	81.60	6	81.22	82.20	-1	11,809	-0.01%
2021/02/03	4	82.15	1	81.40	80.50	3	11,837	0.03%
2021/02/02	1	78.90	1	79.50	79.20	0	11,955	0.00%
2021/01/29	1	84.70	1	82.90	79.00	0	11,964	0.00%
2021/01/28	11	84.34	11	86.66	82.00	0	11,847	0.00%
2021/01/27	1	80.00	0	0.00	79.00	1	11,566	0.01%
2021/01/26	1	78.80	6	81.62	78.30	-5	11,409	-0.04%
2021/01/25	1	87.60	0	0.00	86.70	1	11,140	0.01%
2021/01/22	2	91.50	1	87.50	94.00	1	10,988	0.01%
2021/01/21	9	92.72	4	88.40	86.00	5	10,707	0.05%
2021/01/19	15	111.49	1	101.10	99.90	14	10,175	0.14%
2021/01/18	16	107.81	25	108.28	111.00	-9	9,727	-0.09%
2021/01/15	1	102.00	0	0.00	101.00	1	9,540	0.01%
2021/01/14	0	97.70	0	0.00	98.50	0	9,302	0.00%
2020/12/30	2	80.30	0	0.00	76.10	2	9,496	0.02%
2020/12/29	2	79.20	19	80.47	82.30	-17	9,417	-0.18%
2020/12/28	1	73.00	0	0.00	78.90	1	9,362	0.01%
2020/12/25	13	70.42	1	71.30	71.80	12	9,295	0.13%
2020/12/24	3	63.47	6	65.83	67.10	-3	8,605	-0.03%
2020/12/23	3	58.50	14	57.61	61.00	-11	8,131	-0.14%
2020/12/22	11	59.03	1	57.20	56.00	10	7,634	0.13%
2020/12/21	25	57.82	19	58.30	62.20	6	7,079	0.08%
2020/12/18	17	53.62	3	54.57	56.60	14	6,268	0.22%
2020/12/17	7	51.14	6	50.92	51.50	1	5,587	0.02%
2020/12/16	0	0.00	1	47.05	47.15	-1	5,281	-0.02%
2020/12/15	1	46.00	0	0.00	45.50	1	5,970	0.02%
2020/12/14	0	0.00	1	46.90	46.85	-1	6,110	-0.02%
2020/12/11	1	46.35	1	47.65	45.40	0	6,035	0.00%
2020/12/09	1	46.90	1	47.05	46.90	0	5,973	0.00%
2020/12/03	0	0.00	4	44.04	44.00	-4	5,736	-0.07%
2020/12/01	3	47.05	1	48.00	46.90	2	5,670	0.04%
2020/11/30	12	49.61	11	49.50	45.90	1	5,591	0.02%
2020/11/27	0	0.00	3	47.77	48.50	-3	5,703	-0.05%
2020/11/26	2	45.25	2	44.45	44.10	0	5,945	0.00%
2020/11/23	0	0.00	2	43.30	44.05	-2	6,792	-0.03%
2020/11/20	2	43.90	5	44.00	43.70	-3	6,995	-0.04%
2020/11/17	2	41.53	1	41.50	41.30	1	7,125	0.01%
2020/11/10	7	44.96	2	44.45	44.50	5	7,162	0.07%
2020/11/09	0	0.00	1	43.80	45.75	-1	6,964	-0.01%
2020/11/03	0	0.00	1	40.00	40.00	-1	6,695	-0.01%
2020/10/19	0	0.00	2	41.50	41.50	-2	7,001	-0.03%
2020/10/16	1	41.30	0	0.00	40.65	1	7,076	0.01%
2020/10/15	0	0.00	10	42.30	41.75	-10	7,065	-0.14%
2020/10/14	0	0.00	1	43.30	42.90	-1	7,067	-0.01%
2020/10/08	0	0.00	3	44.42	44.85	-3	6,974	-0.04%
2020/10/06	12	42.65	10	43.12	43.30	2	6,815	0.03%
2020/10/05	1	43.15	1	42.80	42.65	0	6,817	0.00%
2020/09/23	6	45.39	6	44.94	45.00	0	6,683	0.00%
2020/09/18	14	50.82	26	52.00	47.50	-12	6,255	-0.19%
2020/09/17	30	48.44	7	50.16	50.60	23	5,448	0.42%
2020/09/15	0	0.00	1	47.45	47.45	-1	5,387	-0.02%
2020/09/08	0	0.00	3	44.35	44.00	-3	6,056	-0.05%
2020/09/02	7	47.54	36	49.33	47.05	-29	5,940	-0.49%
2020/09/01	5	47.33	4	47.78	48.40	1	5,454	0.02%
2020/08/31	36	43.63	13	43.79	44.00	23	4,948	0.46%
2020/08/28	1	38.55	3	39.00	40.00	-2	4,397	-0.05%
2020/08/27	1	37.20	0	0.00	36.40	1	4,175	0.02%
2020/08/26	1	37.70	5	38.75	39.10	-4	3,986	-0.10%
2020/08/25	0	0.00	4	34.86	35.55	-4	3,776	-0.11%
2020/08/17	2	37.00	2	37.80	38.15	0	3,669	0.00%
2020/08/06	3	33.52	0	0.00	33.90	3	3,312	0.09%
2020/08/05	0	0.00	1	32.10	32.70	-1	3,184	-0.03%
2020/08/03	2	31.98	3	32.08	32.00	-1	3,115	-0.03%
2020/07/31	0	0.00	2	30.70	30.65	-2	3,052	-0.07%
2020/07/29	2	29.03	2	29.43	29.60	0	3,041	0.00%
2020/07/28	3	28.57	0	0.00	28.70	3	3,022	0.10%
2020/07/27	2	29.55	0	0.00	29.50	2	2,988	0.07%
2020/07/24	6	32.53	7	34.14	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	1	32.10	32.35	-1	2,773	-0.04%
2020/07/22	0	0.00	1	30.90	32.40	-1	2,737	-0.04%
2020/07/21	2	29.40	2	29.98	29.80	0	2,654	0.00%
2020/07/20	1	28.20	0	0.00	29.25	1	2,645	0.04%
2020/07/15	1	27.60	0	0.00	27.50	1	2,577	0.04%
2020/07/13	2	28.80	0	0.00	29.55	2	2,546	0.08%
2020/07/10	1	29.80	0	0.00	28.70	1	2,518	0.04%
2020/07/09	0	0.00	2	32.00	31.45	-2	2,478	-0.08%
2020/07/08	2	32.60	1	32.60	31.65	1	2,445	0.04%
2020/07/06	2	31.65	2	32.33	31.55	0	2,318	0.00%
2020/07/03	2	33.55	0	0.00	32.30	2	2,265	0.09%
2020/06/30	1	29.50	0	0.00	28.85	1	2,028	0.05%
2020/06/24	0	0.00	3	29.87	29.55	-3	1,962	-0.15%
2020/06/23	1	29.20	0	0.00	29.85	1	1,914	0.05%
2020/06/22	1	31.80	0	0.00	30.35	1	1,839	0.05%
2020/06/19	1	33.80	1	33.80	33.00	0	1,736	0.00%
2020/06/18	6	34.12	1	34.50	35.00	5	1,637	0.31%
2020/06/17	7	34.46	8	35.00	34.95	-1	1,363	-0.07%
2020/06/16	1	32.25	9	31.79	32.25	-8	1,178	-0.68%
2020/06/15	0	0.00	4	30.10	29.35	-4	1,005	-0.40%
2020/06/08	1	29.60	0	0.00	29.80	1	892	0.11%
2020/06/05	0	0.00	12	29.28	29.95	-12	863	-1.39%
2020/05/28	0	0.00	5	23.35	23.40	-5	626	-0.80%
2020/05/20	0	0.00	1	17.70	17.60	-1	369	-0.27%
2020/05/13	0	0.00	10	16.32	17.00	-10	340	-2.94%
2020/05/08	11	17.29	0	0.00	17.05	11	323	3.40%
2020/04/30	0	0.00	35	14.60	14.80	-35	261	-13.36%
2020/04/27	35	15.47	0	0.00	15.20	35	235	14.83%
2020/04/23	0	0.00	40	13.88	14.35	-40	214	-18.61%
2020/04/21	40	12.81	0	0.00	12.70	40	227	17.61%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.00%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2019/12/31	1	17.55	1	18.40	17.70	0	153	0.00%
2019/11/07	0	0.00	2	17.80	17.70	-2	235	-0.85%
2019/11/01	2	17.90	1	17.85	17.90	1	227	0.44%
2019/03/26	0	18.00	1	18.05	18.00	-1	179	-0.56%
2019/03/20	1	18.40	0	0.00	18.55	1	180	0.55%
2018/12/04	0	0.00	1	19.15	19.05	-1	228	-0.44%
2018/11/30	0	0.00	1	18.75	18.75	-1	233	-0.43%
2018/11/29	2	19.75	0	0.00	18.85	2	230	0.87%
2018/11/28	6	18.43	1	18.80	19.35	5	212	2.36%
2018/11/15	0	0.00	5	16.75	16.65	-5	205	-2.43%
2018/10/17	4	17.50	1	17.65	17.25	3	288	1.04%
2018/10/16	1	17.00	0	0.00	17.25	1	308	0.32%
2018/10/11	2	17.10	0	0.00	17.10	2	413	0.48%
2018/10/01	4	21.88	0	0.00	21.80	4	524	0.76%
2018/09/28	1	21.80	2	21.93	22.05	-1	533	-0.19%
2018/09/27	0	0.00	3	21.53	21.35	-3	541	-0.55%
2018/09/12	0	0.00	4	22.40	22.20	-4	655	-0.61%
2018/08/22	0	0.00	1	24.45	24.45	-1	1,118	-0.09%
2018/08/16	0	0.00	7	24.05	24.15	-7	1,199	-0.58%
2018/08/13	3	25.50	0	0.00	24.25	3	1,439	0.21%
2018/08/10	0	0.00	1	26.60	26.20	-1	1,509	-0.07%
2018/08/08	1	27.90	0	0.00	27.45	1	1,524	0.07%
2018/08/06	4	28.65	4	28.79	28.30	0	1,548	0.00%
2018/08/03	0	27.65	0	0.00	27.65	0	1,542	0.00%
2018/08/01	0	0.00	1	27.75	27.75	-1	1,554	-0.06%
2018/07/27	10	27.95	0	0.00	27.95	10	1,600	0.62%
2018/07/26	0	0.00	2	27.85	27.60	-2	1,635	-0.12%
2018/07/23	2	27.28	1	28.05	27.30	1	1,637	0.06%
2018/07/20	2	30.63	1	30.95	29.00	1	1,627	0.06%
2018/07/19	0	0.00	2	29.40	29.40	-2	1,582	-0.13%
2018/07/18	3	30.13	1	29.25	28.80	2	1,585	0.13%
2018/07/17	2	29.23	0	0.00	29.10	2	1,559	0.13%
2018/06/27	1	30.40	0	0.00	30.40	1	1,582	0.06%
2018/06/21	2	31.20	0	0.00	31.30	2	1,627	0.12%
2018/06/19	0	0.00	2	31.90	31.55	-2	1,712	-0.12%
2018/06/13	7	33.96	4	34.31	32.40	3	1,884	0.16%
2018/06/12	0	0.00	12	32.43	33.30	-12	1,861	-0.64%
2018/06/11	4	32.44	2	32.60	32.35	2	1,912	0.10%
2018/05/28	0	0.00	2	30.43	30.30	-2	2,299	-0.09%
2018/05/25	1	31.95	0	0.00	30.75	1	2,361	0.04%
2018/05/24	1	31.00	0	0.00	31.90	1	2,657	0.04%
2018/05/21	0	0.00	4	33.50	32.30	-4	3,360	-0.12%
2018/05/18	10	30.90	5	32.90	32.90	5	3,225	0.15%
2018/05/11	0	0.00	2	29.38	28.80	-2	3,273	-0.06%
2018/05/10	2	29.73	1	29.25	29.85	1	3,265	0.03%
2018/05/09	1	29.15	0	0.00	28.95	1	3,259	0.03%
2018/05/07	0	0.00	3	30.20	29.80	-3	3,249	-0.09%
2018/05/04	1	30.35	3	30.25	30.00	-2	3,247	-0.06%
2018/05/03	9	29.17	7	29.19	29.90	2	3,226	0.06%
2018/04/23	3	29.00	0	0.00	29.00	3	3,205	0.09%
2018/04/16	3	28.70	13	28.99	28.65	-10	3,158	-0.32%
2018/04/11	0	0.00	10	30.70	30.60	-10	3,134	-0.32%
2018/04/10	9	30.47	0	0.00	30.30	9	3,117	0.29%
2018/04/03	5	32.80	2	32.80	32.80	3	3,071	0.10%
2018/03/29	1	34.50	1	35.15	34.10	0	3,036	0.00%
2018/03/27	1	34.10	2	33.83	33.65	-1	2,988	-0.03%
2018/03/26	0	0.00	5	33.89	34.30	-5	2,963	-0.17%
2018/03/23	0	0.00	5	32.88	32.60	-5	2,938	-0.17%
2018/03/22	0	0.00	4	35.80	34.00	-4	2,897	-0.14%
2018/03/21	4	36.00	1	35.70	35.75	3	2,833	0.11%
2018/03/20	2	37.20	0	0.00	36.20	2	2,787	0.07%
2018/03/19	3	35.75	1	36.10	35.60	2	2,664	0.08%
2018/03/16	1	35.35	0	0.00	35.05	1	2,615	0.04%
2018/03/15	6	36.04	4	36.95	36.20	2	2,570	0.08%
2018/03/14	11	38.05	17	38.10	36.35	-6	2,480	-0.24%
2018/03/13	31	39.07	2	37.55	40.35	29	2,329	1.24%
2018/03/12	2	39.00	4	37.55	37.10	-2	2,220	-0.09%
2018/03/09	3	36.03	0	0.00	37.70	3	2,153	0.14%
2018/03/08	4	35.88	0	0.00	34.55	4	2,103	0.19%
2018/03/07	0	0.00	5	34.44	34.00	-5	2,070	-0.24%
2018/03/06	3	34.90	3	33.98	34.70	0	2,066	0.00%
2018/03/05	0	0.00	7	34.19	33.40	-7	2,048	-0.34%
2018/03/02	7	35.84	0	0.00	35.50	7	2,014	0.35%
2018/03/01	1	35.50	2	35.35	35.10	-1	2,039	-0.05%
2018/02/26	4	37.59	6	36.77	37.55	-2	1,974	-0.10%
2018/02/23	14	35.13	12	36.24	35.50	2	1,669	0.12%
2018/02/22	5	33.15	2	33.58	33.85	3	1,289	0.23%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/12	2	28.73	0	0.00	28.00	2	1,024	0.20%
2018/02/09	0	0.00	10	27.35	27.80	-10	1,012	-0.99%
2018/01/30	0	0.00	2	27.35	26.80	-2	1,280	-0.16%