迅杰 (6243)-凱基-三峽券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
62.0
漲跌
▲1.3
漲幅
+2.14%
成交量
633張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	61.90	62.00	-3	6,034	-0.05%
2024/04/16	3	61.80	0	0.00	60.70	3	6,344	0.05%
2024/04/08	0	0.00	5	66.60	66.10	-5	6,971	-0.07%
2024/04/03	5	67.90	0	0.00	67.60	5	7,022	0.07%
2024/03/26	1	67.80	0	0.00	65.90	1	8,013	0.01%
2024/03/25	2	67.80	0	0.00	67.80	2	8,045	0.02%
2024/03/22	2	68.10	2	68.30	68.50	0	8,076	0.00%
2024/03/18	0	0.00	2	70.65	71.80	-2	8,292	-0.02%
2024/03/15	0	69.60	2	69.35	69.90	-2	8,352	-0.02%
2024/03/14	2	69.00	1	70.40	69.20	1	8,415	0.01%
2024/03/13	0	0.00	7	69.33	69.70	-7	8,653	-0.08%
2024/03/08	0	0.00	1	68.80	69.50	-1	9,266	-0.01%
2024/03/07	12	69.90	2	71.30	69.50	10	9,304	0.11%
2024/03/06	3	72.93	13	74.13	72.40	-10	9,386	-0.11%
2024/03/05	4	74.38	3	74.20	74.40	1	9,528	0.01%
2024/03/04	5	76.72	1	76.20	75.60	4	9,954	0.04%
2024/02/29	2	77.80	0	0.00	77.60	2	10,285	0.02%
2024/02/27	10	79.30	1	77.70	77.80	9	10,373	0.09%
2024/02/26	2.1	76.36	4	77.08	78.20	-1.9	10,796	-0.02%
2024/02/22	2	77.40	0	0.00	76.90	2	11,062	0.02%
2024/02/21	3	77.40	2	77.80	77.50	1	11,362	0.01%
2024/02/20	1	78.50	1	78.10	78.50	0	11,579	0.00%
2024/02/19	0	0.00	1	81.00	79.00	-1	11,635	-0.01%
2024/02/16	19	81.70	17	81.85	81.30	2	11,690	0.02%
2024/02/15	1	78.50	1	77.60	78.80	0	11,631	0.00%
2024/02/05	3	81.20	5	79.06	77.70	-2	11,588	-0.02%
2024/02/02	8	86.20	8	86.69	85.60	0	11,321	0.00%
2024/02/01	14	82.74	14	83.49	82.70	0	10,955	0.00%
2024/01/31	2	79.95	2	77.95	79.70	0	10,627	0.00%
2024/01/30	1	75.00	2	75.20	75.40	-1	10,534	-0.01%
2024/01/29	3	74.50	2	74.20	75.00	1	10,584	0.01%
2024/01/26	1	75.40	1	76.50	74.00	0	10,567	0.00%
2024/01/25	1	78.30	1	77.70	76.10	0	10,555	0.00%
2024/01/24	4	80.25	2	79.65	78.90	2	10,504	0.02%
2024/01/23	2	81.30	1	80.80	80.50	1	10,487	0.01%
2024/01/19	3	78.67	6	80.00	80.30	-3	10,303	-0.03%
2024/01/18	11	79.84	11	80.83	79.00	0	10,289	0.00%
2024/01/17	18	86.26	19	84.87	83.20	-1	10,218	-0.01%
2024/01/16	15	83.55	23	84.52	87.20	-8	9,228	-0.09%
2024/01/15	0	0.00	5.1	77.35	79.30	-5.1	8,517	-0.06%
2024/01/12	8	73.26	0	0.00	72.10	8	8,349	0.10%
2024/01/11	1	72.80	1	73.80	73.60	0	8,271	0.00%
2024/01/10	0	0.00	3	75.80	73.90	-3	8,152	-0.04%
2024/01/09	2	72.35	1	72.30	71.90	1	7,836	0.01%
2024/01/08	5	74.76	5	74.64	73.50	0	7,768	0.00%
2024/01/05	1	74.50	1	75.50	74.40	0	7,598	0.00%
2024/01/04	2	73.10	3	74.13	72.20	-1	7,362	-0.01%
2024/01/03	1	73.20	1	74.50	73.50	0	7,293	0.00%
2024/01/02	0	0.00	1	74.80	75.20	-1	7,242	-0.01%
2023/12/28	2	74.25	2	74.75	75.20	0	7,145	0.00%
2023/12/27	7	75.76	7	75.89	74.60	0	7,036	0.00%
2023/12/26	1	74.10	4	74.88	74.50	-3	6,790	-0.04%
2023/12/25	4	72.23	1	72.80	73.40	3	6,591	0.05%
2023/12/22	4	72.95	1	73.00	72.00	3	6,433	0.05%
2023/12/21	0	0.00	1	71.00	69.40	-1	6,166	-0.02%
2023/12/19	4	66.35	4	65.88	67.10	0	6,034	0.00%
2023/12/18	1	67.90	2	68.20	67.80	-1	6,005	-0.02%
2023/12/15	0	68.60	1	67.50	67.50	-1	5,954	-0.02%
2023/12/14	2	70.50	1	70.50	69.50	1	5,884	0.02%
2023/12/13	4	72.55	5	72.62	72.20	-1	5,808	-0.02%
2023/12/12	2	71.80	1	73.20	73.40	1	5,768	0.02%
2023/12/11	5	72.68	5	72.84	73.30	0	5,723	0.00%
2023/12/08	20	75.69	18	74.90	73.00	2	5,659	0.04%
2023/12/07	6	75.33	4	75.75	73.20	2	5,420	0.04%
2023/12/06	5	75.12	10	76.64	78.80	-5	5,078	-0.10%
2023/12/05	1	72.50	3	72.90	71.70	-2	4,854	-0.04%
2023/12/04	2	73.40	0	0.00	73.10	2	4,876	0.04%
2023/12/01	2	75.90	1	75.40	74.30	1	4,852	0.02%
2023/11/30	4	76.10	3	77.17	75.30	1	4,779	0.02%
2023/11/29	11	74.72	8	74.90	77.80	3	4,622	0.06%
2023/11/28	4	70.75	4	73.03	73.90	0	4,167	0.00%
2023/11/27	1	68.20	20	68.07	67.20	-19	3,864	-0.49%
2023/11/24	9	70.79	13	69.48	69.60	-4	3,797	-0.11%
2023/11/23	46	73.83	32	74.98	72.40	14	3,671	0.38%
2023/11/22	3	71.30	11	71.82	74.20	-8	3,177	-0.25%
2023/11/21	20	69.15	0	0.00	67.50	20	2,959	0.68%
2023/11/20	17	69.79	0	0.00	69.90	17	2,838	0.60%
2023/11/17	0	0.00	16	64.36	67.40	-16	2,507	-0.64%
2023/11/16	20	57.30	5	60.30	61.30	15	2,259	0.66%
2023/11/15	0	0.00	11	56.18	55.80	-11	2,142	-0.51%
2023/11/14	2	55.00	43	54.70	55.10	-41	2,035	-2.01%
2023/11/13	1	53.60	2	52.65	52.60	-1	1,943	-0.05%
2023/11/10	1	52.30	0	0.00	53.00	1	1,917	0.05%
2023/11/09	1	54.70	1	53.80	53.80	0	1,886	0.00%
2023/11/08	20	54.88	0	0.00	53.90	20	1,812	1.10%
2023/11/07	13	53.75	1	53.10	53.00	12	1,654	0.73%
2023/11/06	20	52.15	0	0.00	51.30	20	1,546	1.29%
2023/11/02	0	0.00	1	51.00	51.40	-1	1,406	-0.07%
2023/11/01	1	49.30	1	48.30	48.30	0	1,366	0.00%
2023/10/31	16	50.33	76	49.80	49.20	-60	1,364	-4.40%
2023/10/30	32	50.98	1	51.90	52.10	31	1,319	2.35%
2023/10/27	1	49.45	1	49.80	49.80	0	1,269	0.00%
2023/10/26	34	52.02	3	51.23	50.50	31	1,207	2.57%
2023/10/25	1	52.90	2	53.30	53.50	-1	1,007	-0.10%
2023/10/24	1	52.40	9	49.24	48.70	-8	850	-0.94%
2023/10/23	0	0.00	8	51.03	49.85	-8	812	-0.98%
2023/10/20	16	48.21	0	0.00	47.40	16	737	2.17%
2023/10/18	2	45.70	0	0.00	45.60	2	590	0.34%
2023/10/06	0	0.00	1	48.45	47.90	-1	622	-0.16%
2023/10/05	1	47.10	0	0.00	47.10	1	617	0.16%
2023/10/02	0	0.00	2	45.85	45.85	-2	646	-0.31%
2023/09/27	2	45.03	0	0.00	45.10	2	704	0.28%
2023/09/18	4	51.80	4	51.10	50.70	0	968	0.00%
2023/09/15	0	0.00	2	51.10	50.60	-2	982	-0.20%
2023/09/14	0	0.00	9	51.33	50.70	-9	989	-0.91%
2023/09/13	3	50.70	0	0.00	51.40	3	977	0.31%
2023/09/12	3	50.60	0	0.00	51.30	3	994	0.30%
2023/09/11	0	0.00	1	51.00	51.30	-1	1,003	-0.10%
2023/09/08	5	51.96	0	0.00	51.70	5	1,024	0.49%
2023/09/07	1	51.80	1	53.30	52.50	0	1,041	0.00%
2023/09/06	0	0.00	1	52.70	52.00	-1	994	-0.10%
2023/09/05	0	0.00	1	50.30	48.95	-1	1,003	-0.10%
2023/08/09	0	0.00	2	45.40	45.40	-2	1,842	-0.11%
2023/08/02	0	0.00	5	45.20	44.10	-5	2,081	-0.24%
2023/08/01	0	0.00	20	46.10	45.60	-20	2,155	-0.93%
2023/07/31	27	47.94	0	0.00	47.00	27	2,151	1.25%
2023/07/18	1	47.75	0	0.00	47.75	1	2,112	0.05%
2023/07/07	2	49.60	0	0.00	49.55	2	2,133	0.09%
2023/07/05	1	53.00	0	0.00	52.00	1	2,109	0.05%
2023/06/29	0	0.00	1	55.90	55.30	-1	1,991	-0.05%
2023/06/19	0	0.00	0	52.00	52.30	0	1,889	0.00%
2023/06/14	1	53.50	1	52.90	52.90	0	1,868	0.00%
2023/06/13	0	0.00	1	52.40	51.60	-1	1,855	-0.05%
2023/06/08	4	54.40	4	56.65	51.80	0	1,879	0.00%
2023/06/07	1	54.00	5	53.70	53.90	-4	1,751	-0.23%
2023/06/06	0	0.00	3	49.20	52.50	-3	1,733	-0.17%
2023/05/26	0	0.00	10	42.60	42.55	-10	1,470	-0.68%
2023/05/22	5	44.02	0	0.00	43.50	5	1,409	0.35%
2023/05/16	10	39.69	12	41.35	41.65	-2	1,150	-0.17%
2023/05/11	10	41.75	1	42.20	40.10	9	1,068	0.84%
2023/05/10	0	42.00	1	43.55	41.20	-1	1,035	-0.10%
2023/05/09	0.5	40.75	0	0.00	41.00	0.5	942	0.06%
2023/04/26	0	34.95	0	0.00	35.25	0	784	0.00%
2023/04/20	0	0.00	1	37.40	37.60	-1	772	-0.13%
2023/04/12	0	0.00	3	38.62	39.15	-3	685	-0.44%
2023/03/28	1	35.80	0	0.00	35.80	1	629	0.16%
2023/03/27	3	36.70	0	0.00	36.25	3	620	0.48%
2023/03/21	0	0.00	1	37.70	37.35	-1	519	-0.19%
2023/03/20	1	35.95	0	0.00	35.90	1	503	0.20%
2023/03/17	1	36.20	0	0.00	36.05	1	556	0.18%
2023/03/15	0	0.00	1	37.70	38.20	-1	549	-0.18%
2023/03/14	0	0.00	3	36.75	37.10	-3	456	-0.66%
2023/03/13	1	33.15	0	0.00	33.75	1	425	0.23%
2023/03/10	2	34.50	0	0.00	33.90	2	420	0.48%
2023/03/09	1	36.00	4	36.10	36.00	-3	409	-0.73%
2023/03/08	0	0.00	2	34.88	35.55	-2	347	-0.58%
2023/02/16	0	0.00	1	30.70	30.80	-1	318	-0.31%
2023/02/14	0	31.30	0	0.00	30.50	0	320	0.00%
2023/02/03	0	31.10	0	0.00	29.95	0	312	0.00%
2022/12/21	1	27.80	0	0.00	28.35	1	356	0.28%
2022/12/09	1	30.50	0	0.00	30.00	1	332	0.30%
2022/11/03	0	0.00	1	26.75	27.10	-1	211	-0.47%
2022/11/02	2	27.20	1	27.25	27.40	1	208	0.48%
2022/10/13	1	24.00	0	0.00	23.00	1	196	0.51%
2022/09/12	2	30.00	0	0.00	29.95	2	186	1.07%
2022/07/19	0	0.00	0.2	32.25	32.00	-0.2	370	-0.04%
2022/06/29	0	0.00	0.4	38.70	39.00	-0.4	542	-0.07%
2022/06/27	0	0.00	0	40.35	40.55	0	705	0.00%
2022/06/20	0	0.00	1	38.45	38.20	-1	738	-0.14%
2022/06/15	0	0.00	2	42.40	41.35	-2	737	-0.27%
2022/06/08	6	45.37	4	46.80	44.10	2	695	0.29%
2022/04/19	1	44.05	1	43.95	43.55	0	731	0.00%
2022/04/15	0	0.00	1	43.25	43.50	-1	742	-0.13%
2022/04/11	1	46.50	0	0.00	46.50	1	778	0.13%
2022/04/07	1	50.50	0	0.00	49.05	1	824	0.12%
2022/04/06	0	0.00	3	50.70	50.00	-3	844	-0.36%
2022/04/01	9	55.39	4	55.33	52.90	5	912	0.55%
2022/03/31	3	54.10	4	53.05	53.90	-1	836	-0.12%
2022/03/30	3	47.93	1	48.90	51.00	2	767	0.26%
2022/03/22	0	45.50	0	0.00	45.05	0	882	0.00%
2022/03/18	0	44.10	0	0.00	44.15	0	1,046	0.00%
2022/03/08	0	0.00	1	42.85	41.10	-1	2,416	-0.04%
2022/03/04	3	45.40	2	46.05	44.80	1	2,695	0.04%
2022/02/14	0	0.00	2	47.70	47.50	-2	3,613	-0.06%
2022/01/26	1	46.70	0	0.00	46.70	1	3,834	0.03%
2022/01/17	0	0.00	6	52.00	52.50	-6	4,103	-0.15%
2022/01/13	0	0.00	1	50.10	50.60	-1	4,084	-0.02%
2022/01/07	0	51.90	0	0.00	52.00	0	4,074	0.00%
2022/01/05	1	54.50	0	0.00	54.50	1	4,049	0.02%
2022/01/04	0	0.00	1	56.60	56.50	-1	4,031	-0.02%
2022/01/03	1	57.30	0	0.00	57.60	1	4,031	0.02%
2021/12/30	1	59.20	1	60.40	59.00	0	4,009	0.00%
2021/12/28	4	63.65	5	64.08	63.80	-1	3,939	-0.03%
2021/12/24	4	60.40	1	60.50	60.00	3	3,857	0.08%
2021/12/23	0	0.00	2	60.00	58.90	-2	3,819	-0.05%
2021/12/22	0	0.00	1	58.50	58.80	-1	3,799	-0.03%
2021/12/17	1	58.60	13	59.03	58.60	-12	3,760	-0.32%
2021/12/15	10	64.22	0	0.00	62.10	10	3,676	0.27%
2021/12/14	0	0.00	10	62.50	61.40	-10	3,619	-0.28%
2021/12/13	0	0.00	1	68.70	68.00	-1	3,516	-0.03%
2021/12/10	7	72.09	4	71.30	70.40	3	3,464	0.09%
2021/12/09	4	67.45	6	68.33	70.70	-2	3,190	-0.06%
2021/12/08	1	65.20	2	65.80	64.30	-1	3,041	-0.03%
2021/12/07	2	68.50	1	64.60	63.80	1	2,955	0.03%
2021/12/06	3	70.43	3	74.40	70.60	0	2,790	0.00%
2021/12/03	15	68.63	1.9	70.25	70.00	13.1	2,581	0.51%
2021/12/02	0	0.00	2	71.00	71.00	-2	2,355	-0.08%
2021/12/01	1	60.30	2	63.10	64.60	-1	2,270	-0.04%
2021/11/30	1	58.30	1	58.90	58.80	0	2,119	0.00%
2021/11/29	40	58.02	43.5	57.71	57.10	-3.5	2,070	-0.17%
2021/11/26	12	56.60	6	57.10	55.40	6	1,869	0.32%
2021/11/25	1	53.50	1	55.40	55.40	0	1,548	0.00%
2021/11/24	2	49.50	4	48.49	50.40	-2	1,490	-0.13%
2021/11/23	2	49.00	3	48.73	49.50	-1	1,412	-0.07%
2021/11/19	0	0.00	1	44.50	44.50	-1	1,311	-0.08%
2021/11/17	3	45.83	3	46.38	46.60	0	1,327	0.00%
2021/11/16	3	45.52	2	46.08	45.10	1	1,328	0.08%
2021/11/15	2	45.85	0	0.00	45.00	2	1,331	0.15%
2021/11/12	0.1	43.95	0	0.00	43.95	0.1	1,343	0.01%
2021/11/10	0	0.00	0	47.20	47.30	0	1,369	0.00%
2021/11/08	0	42.00	3	42.90	42.50	-3	1,398	-0.21%
2021/11/05	10	50.00	0	0.00	46.45	10	1,443	0.69%
2021/11/04	0	0.00	11	51.60	51.60	-11	1,441	-0.76%
2021/10/27	7	22.41	14	22.38	22.75	-7	1,447	-0.48%
2021/10/26	2	20.80	2	20.65	20.70	0	1,369	0.00%
2021/10/22	12	21.91	10	21.00	21.00	2	1,390	0.14%
2021/10/21	0	0.00	20	21.00	21.15	-20	1,349	-1.48%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/15	0	0.00	2	17.60	17.60	-2	1,933	-0.10%
2021/10/13	1	17.90	1	17.00	17.50	0	2,101	0.00%
2021/10/12	2	17.40	0	0.00	17.35	2	2,162	0.09%
2021/10/08	0	0.00	3	17.80	17.85	-3	2,281	-0.13%
2021/10/07	3	17.93	0	0.00	17.70	3	2,496	0.12%
2021/10/01	0	0.00	5	17.15	16.80	-5	2,603	-0.19%
2021/09/27	2	18.35	4	18.35	18.40	-2	2,638	-0.08%
2021/09/16	10	18.20	0	0.00	18.15	10	2,642	0.38%
2021/09/15	0	0.00	2	18.10	18.15	-2	2,637	-0.08%
2021/09/06	1	21.80	3	21.20	21.05	-2	2,611	-0.08%
2021/09/02	0	0.00	2	21.70	21.30	-2	2,603	-0.08%
2021/09/01	3	22.20	1	22.50	22.50	2	2,586	0.08%
2021/08/27	5	21.72	0	0.00	21.10	5	2,546	0.20%
2021/08/26	2	22.10	0	0.00	22.20	2	2,526	0.08%
2021/08/19	0	0.00	8	19.01	18.30	-8	2,452	-0.33%
2021/08/18	0	0.00	17	19.29	19.50	-17	2,450	-0.69%
2021/08/17	23	19.53	10	18.93	18.75	13	2,441	0.53%
2021/08/16	24	18.78	4	18.70	18.65	20	2,430	0.82%
2021/08/13	10	19.20	0	0.00	19.00	10	2,431	0.41%
2021/08/10	2	21.55	0	0.00	21.30	2	2,404	0.08%
2021/08/09	0	0.00	4	21.10	21.00	-4	2,396	-0.17%
2021/08/06	20	22.18	2	21.85	22.00	18	2,377	0.76%
2021/08/05	0	0.00	4	22.26	22.30	-4	2,355	-0.17%
2021/07/30	1	23.95	20	24.09	23.65	-19	2,264	-0.84%
2021/07/29	20	24.15	0	0.00	24.45	20	2,242	0.89%
2021/07/28	5	23.42	0	0.00	23.20	5	2,229	0.22%
2021/07/26	2	26.35	0	0.00	26.90	2	2,165	0.09%
2021/07/23	4	26.38	4	26.49	26.00	0	2,110	0.00%
2021/07/22	6	26.83	25	25.50	28.00	-19	1,971	-0.96%
2021/07/21	2	25.70	10	25.70	25.70	-8	1,755	-0.46%
2021/07/20	0	0.00	15	23.33	23.40	-15	1,569	-0.96%
2021/07/16	25	22.50	10	21.85	21.80	15	1,559	0.96%
2021/07/15	11	20.84	7	21.39	22.60	4	1,510	0.26%
2021/07/14	10	22.55	30	22.68	22.95	-20	1,409	-1.42%
2021/07/09	10	16.95	0	0.00	17.30	10	1,297	0.77%
2021/07/08	20	17.20	2	17.25	17.45	18	1,324	1.36%
2021/07/06	2	17.30	0	0.00	16.60	2	1,361	0.15%
2021/07/02	5	16.18	0	0.00	16.10	5	1,450	0.34%
2021/06/28	0	0.00	3	16.05	16.05	-3	1,617	-0.19%
2021/06/24	0	0.00	2	16.15	16.55	-2	1,670	-0.12%
2021/06/22	0	0.00	12	15.86	15.70	-12	1,703	-0.70%
2021/06/21	0	0.00	53	16.07	15.90	-53	1,719	-3.08%
2021/06/18	0	0.00	35	16.60	16.65	-35	1,759	-1.99%
2021/06/17	63	16.93	0	0.00	17.00	63	1,834	3.43%
2021/06/16	41	17.04	17	16.42	16.35	24	1,890	1.27%
2021/06/15	18	17.10	0	0.00	16.90	18	1,940	0.93%
2021/05/19	5	15.40	0	0.00	15.30	5	2,374	0.21%
2021/05/05	6	17.65	0	0.00	16.90	6	2,383	0.25%
2021/05/04	0	0.00	2	16.35	17.70	-2	2,375	-0.08%
2021/05/03	2	18.05	14	17.52	17.25	-12	2,349	-0.51%
2021/04/29	0	0.00	6	19.09	18.80	-6	2,326	-0.26%
2021/04/28	1	19.40	7	19.39	19.35	-6	2,315	-0.26%
2021/04/22	1	20.80	9	20.94	20.80	-8	2,457	-0.33%
2021/04/21	0	0.00	1	22.95	23.10	-1	2,365	-0.04%
2021/04/20	0	0.00	2	23.35	23.35	-2	2,379	-0.08%
2021/04/16	1	24.50	0	0.00	24.65	1	2,407	0.04%
2021/04/15	0	0.00	7	22.56	23.95	-7	2,369	-0.30%
2021/04/14	0	0.00	8	20.94	21.80	-8	2,350	-0.34%
2021/04/13	1	23.00	13	22.69	21.80	-12	2,363	-0.51%
2021/04/09	0	0.00	1	24.50	24.30	-1	2,379	-0.04%
2021/04/06	1	23.25	0	0.00	23.05	1	2,313	0.04%
2021/04/01	0	0.00	5	23.35	23.25	-5	2,349	-0.21%
2021/03/30	0	0.00	5	22.29	22.30	-5	2,227	-0.22%
2021/03/29	1	21.75	1	21.35	21.40	0	2,187	0.00%
2021/03/24	0	0.00	2	20.68	20.70	-2	2,144	-0.09%
2021/03/23	4	20.46	1	20.50	20.20	3	2,140	0.14%
2021/03/22	5	22.23	1	21.60	21.50	4	2,090	0.19%
2021/03/19	3	20.63	2	20.95	21.95	1	2,015	0.05%
2021/03/18	0	20.95	0	0.00	20.30	0	1,959	0.00%
2021/03/17	7	20.14	12	20.93	20.85	-5	1,914	-0.26%
2021/03/16	14	19.58	2	19.70	19.70	12	1,837	0.65%
2021/03/15	2	18.05	2	18.50	18.60	0	1,804	0.00%
2021/03/12	3	18.23	0	0.00	18.40	3	1,777	0.17%
2021/03/11	0	0.00	5	17.20	17.50	-5	1,786	-0.28%
2021/03/10	5	16.95	0	0.00	16.85	5	1,787	0.28%
2021/03/09	0	0.00	1	16.40	16.40	-1	1,790	-0.06%
2021/03/05	0	0.00	2	16.65	16.45	-2	1,816	-0.11%
2021/03/04	1	16.10	2	16.45	16.30	-1	1,838	-0.05%
2021/03/02	2	16.70	0	0.00	16.70	2	1,865	0.11%
2021/02/26	0	0.00	1	17.00	16.85	-1	1,859	-0.05%
2021/02/24	1	18.95	1	17.65	17.65	0	1,882	0.00%
2021/02/23	1	17.60	1	17.40	17.60	0	1,859	0.00%
2021/02/05	1	14.75	0	0.00	14.55	1	1,763	0.06%
2021/02/02	6	14.47	2	15.20	15.00	4	1,740	0.23%
2021/01/29	0	0.00	5	17.10	17.40	-5	1,671	-0.30%
2021/01/28	0	0.00	1	16.30	16.35	-1	1,638	-0.06%
2021/01/26	0	0.00	2	16.15	15.90	-2	1,624	-0.12%
2021/01/22	0	0.00	1	16.80	16.90	-1	1,597	-0.06%
2021/01/21	0	0.00	4	16.98	16.65	-4	1,586	-0.25%
2021/01/20	5	16.90	1	17.40	16.90	4	1,569	0.25%
2021/01/19	3	18.50	0	0.00	18.20	3	1,521	0.20%
2021/01/18	3	17.47	11.1	17.60	18.50	-8.1	1,447	-0.56%
2021/01/15	1	17.35	0	0.00	16.85	1	1,348	0.07%
2021/01/14	0	0.00	2	17.08	17.00	-2	1,326	-0.15%
2021/01/13	4	16.60	2	17.10	17.10	2	1,302	0.15%
2021/01/12	1	16.40	47	16.49	16.40	-46	1,273	-3.61%
2021/01/11	2	17.10	1	16.95	17.00	1	1,244	0.08%
2021/01/07	25	15.69	1	15.65	15.80	24	1,173	2.05%
2021/01/06	20	15.04	0	0.00	15.65	20	1,152	1.74%
2021/01/04	0	0.00	72	15.39	15.40	-72	1,056	-6.81%
2020/12/29	10	14.50	10	14.71	14.30	0	991	0.00%
2020/12/28	12	14.06	0	0.00	14.15	12	925	1.30%
2020/12/21	0	0.00	5	13.00	13.10	-5	863	-0.58%
2020/12/18	10	13.80	10	13.70	13.50	0	862	0.00%
2020/12/17	3	13.47	5	13.40	13.70	-2	862	-0.23%
2020/12/10	2	13.40	0	0.00	13.00	2	863	0.23%
2020/12/09	0	0.00	15	13.95	13.65	-15	857	-1.75%
2020/12/08	10	14.95	13	14.35	14.45	-3	870	-0.34%
2020/12/07	24	14.60	3	13.40	14.70	21	886	2.37%
2020/12/04	12	13.17	3	13.32	13.40	9	858	1.05%
2020/12/03	0	0.00	0	12.80	12.80	0	851	0.00%
2020/12/02	10	13.40	0	0.00	12.85	10	868	1.15%
2020/11/27	2	13.20	0	0.00	13.35	2	881	0.23%
2020/11/24	5	12.60	0	0.00	12.30	5	900	0.55%
2020/11/23	10	12.77	3	12.65	12.85	7	881	0.79%
2020/11/20	3	12.80	15	12.80	12.80	-12	836	-1.43%
2020/11/18	10	11.50	0	0.00	11.45	10	796	1.26%
2020/11/13	0	0.00	2	11.50	11.50	-2	829	-0.24%
2020/11/09	0	0.00	7	11.49	11.50	-7	851	-0.82%
2020/11/05	5	11.60	0	0.00	11.60	5	881	0.57%
2020/10/26	0	0.00	4	12.30	12.15	-4	1,275	-0.31%
2020/10/23	0	0.00	2	12.30	12.30	-2	1,278	-0.16%
2020/10/15	3	12.40	0	0.00	12.90	3	1,375	0.22%
2020/10/14	0	0.00	4	11.60	12.30	-4	1,422	-0.28%
2020/10/07	1	12.15	0	0.00	12.25	1	1,429	0.07%
2020/10/06	4	12.30	1	12.40	12.40	3	1,434	0.21%
2020/09/24	5	12.00	1	12.05	12.05	4	1,564	0.26%
2020/09/21	3	12.65	0	0.00	12.60	3	1,553	0.19%
2020/09/16	0	0.00	2	12.50	12.50	-2	1,527	-0.13%
2020/09/15	40	12.75	2	12.70	12.70	38	1,519	2.50%
2020/09/09	0	0.00	3	13.10	13.90	-3	1,390	-0.22%
2020/09/04	1	12.90	0	0.00	12.85	1	1,298	0.08%
2020/09/02	2	12.30	5	13.10	13.00	-3	1,254	-0.24%
2020/08/31	3	11.95	0	0.00	11.90	3	1,205	0.25%
2020/08/28	0	0.00	2	12.30	12.30	-2	1,185	-0.17%
2020/08/25	3	11.10	0	0.00	11.10	3	1,153	0.26%
2020/08/24	5	11.00	0	0.00	10.75	5	1,145	0.44%
2020/08/14	0	0.00	10	12.20	12.20	-10	1,084	-0.92%
2020/08/13	15	12.63	0	0.00	12.15	15	1,079	1.39%
2020/08/10	8	12.61	2	13.25	13.30	6	1,038	0.58%
2020/08/07	2	12.20	0	0.00	13.00	2	987	0.20%
2020/08/05	0	0.00	10	12.30	13.05	-10	907	-1.10%
2020/08/04	11	11.75	0	0.00	12.50	11	830	1.32%
2020/07/31	5	10.98	0	0.00	11.50	5	692	0.72%
2020/07/29	0	0.00	1	10.20	10.45	-1	688	-0.15%
2020/07/23	0	0.00	2	11.80	11.90	-2	627	-0.32%
2020/07/20	12	11.83	0	0.00	11.85	12	545	2.20%
2020/07/16	1	9.90	0	0.00	9.99	1	444	0.23%
2020/07/10	0	0.00	1	10.15	10.10	-1	431	-0.23%
2020/07/07	4	10.25	0	0.00	10.25	4	395	1.01%
2020/07/03	0	0.00	10	10.90	10.90	-10	342	-2.92%
2020/06/10	0	0.00	2	9.38	9.49	-2	244	-0.82%
2020/05/06	10	9.35	0	0.00	9.10	10	192	5.20%
2020/03/30	0	0.00	1	5.75	5.80	-1	244	-0.41%
2020/03/24	1	5.78	0	0.00	5.65	1	243	0.41%
2020/02/25	0	0.00	3	9.26	9.30	-3	237	-1.26%
2019/12/11	2	11.00	2	10.95	11.00	0	289	0.00%
2019/10/21	0	0.00	6	10.90	10.90	-6	322	-1.86%
2019/10/18	3	11.10	0	0.00	11.10	3	325	0.92%
2019/10/15	3	10.95	0	0.00	10.75	3	330	0.91%
2019/10/08	0	0.00	1	11.20	11.20	-1	360	-0.28%
2019/10/01	0	0.00	10	11.40	11.30	-10	364	-2.74%
2019/09/27	2	11.70	1	12.00	11.80	1	355	0.28%
2019/09/24	2	11.65	0	0.00	11.55	2	296	0.67%
2019/09/23	1	11.60	0	0.00	11.80	1	280	0.36%
2019/09/20	2	11.35	0	0.00	11.35	2	243	0.82%
2019/09/12	10	10.90	0	0.00	11.00	10	215	4.64%
2019/09/06	0	0.00	2	10.20	10.20	-2	196	-1.02%
2019/08/26	0	0.00	1	9.97	9.90	-1	191	-0.52%
2019/08/22	1	10.15	0	0.00	10.10	1	192	0.52%
2019/08/13	2	10.10	0	0.00	10.50	2	190	1.05%
2019/07/22	0	0.00	1	10.35	10.35	-1	140	-0.71%
2019/05/30	0	0.00	10	9.40	9.50	-10	143	-6.99%
2019/05/17	2	9.53	0	0.00	9.50	2	274	0.73%
2019/04/02	0	0.00	3	11.05	11.05	-3	304	-0.99%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/18	0	0.00	6	11.35	11.30	-6	286	-2.09%
2019/03/14	3	11.20	3	11.40	11.25	0	285	0.00%
2019/03/13	6	11.26	0	0.00	11.20	6	283	2.12%
2019/03/08	0	0.00	2	11.65	11.70	-2	274	-0.73%
2019/03/07	2	11.50	0	0.00	11.60	2	271	0.74%
2019/02/26	0	0.00	10	12.05	12.05	-10	251	-3.97%
2019/02/22	0	0.00	2	12.40	12.50	-2	218	-0.92%
2019/02/21	0	0.00	7	10.69	11.40	-7	180	-3.87%
2019/02/20	2	10.40	0	0.00	10.40	2	168	1.19%
2019/02/19	15	10.60	0	0.00	10.65	15	165	9.08%
2018/10/26	2	10.00	0	0.00	9.95	2	81	2.45%
2018/08/29	0	0.00	1	13.75	13.60	-1	192	-0.52%
2018/08/27	0	0.00	1	13.80	13.70	-1	196	-0.51%
2018/08/24	2	13.70	0	0.00	13.85	2	199	1.00%
2018/08/01	0	13.95	0	0.00	14.05	0	267	0.00%
2018/07/26	2	14.30	0	0.00	14.15	2	266	0.75%
2018/07/24	0	0.00	3	14.10	14.20	-3	266	-1.12%
2018/07/13	1	14.35	0	0.00	14.35	1	271	0.37%
2018/06/26	0	0.00	10	15.00	15.80	-10	285	-3.50%
2018/06/19	1	15.95	3	15.70	15.70	-2	284	-0.70%
2018/06/14	13	17.47	0	0.00	17.20	13	271	4.80%
2018/06/05	0	0.00	2	14.95	14.75	-2	207	-0.96%
2018/06/04	0	0.00	12	15.12	15.05	-12	207	-5.78%
2018/06/01	0	0.00	4	15.00	15.10	-4	206	-1.93%
2018/05/30	13	14.62	1	14.70	14.70	12	206	5.80%
2018/05/29	5	14.95	0	0.00	14.70	5	202	2.46%
2018/05/24	3	15.92	0	0.00	15.95	3	203	1.47%
2018/05/23	0	0.00	35	14.44	14.95	-35	176	-19.88%
2018/05/22	0	0.00	5	13.50	13.60	-5	167	-2.99%
2018/05/07	0	0.00	17	13.55	13.45	-17	199	-8.53%
2018/04/26	0	0.00	5	13.25	13.25	-5	231	-2.16%
2018/04/25	1	13.40	0	0.00	13.45	1	244	0.41%
2018/04/18	1	14.00	0	0.00	14.20	1	258	0.39%
2018/04/17	2	13.95	0	0.00	13.70	2	259	0.77%
2018/04/16	2	14.30	0	0.00	14.30	2	257	0.78%
2018/04/11	2	14.30	0	0.00	14.45	2	263	0.76%
2018/04/03	1	14.95	0	0.00	14.75	1	270	0.37%
2018/03/31	2	15.10	0	0.00	15.10	2	272	0.74%
2018/03/30	4	15.26	0	0.00	15.05	4	272	1.47%
2018/03/29	1	15.30	0	0.00	15.30	1	275	0.36%
2018/03/27	1	15.50	0	0.00	15.70	1	277	0.36%
2018/03/22	1	16.15	0	0.00	16.05	1	280	0.36%
2018/03/21	1	16.15	0	0.00	16.15	1	282	0.35%
2018/03/16	0	0.00	2	16.55	16.70	-2	306	-0.65%
2018/03/14	3	16.20	0	0.00	16.20	3	324	0.92%
2018/03/13	2	16.45	0	0.00	16.45	2	332	0.60%
2018/03/06	3	16.70	0	0.00	16.65	3	378	0.79%
2018/02/26	0	0.00	7	17.24	17.30	-7	424	-1.65%
2018/02/22	0	0.00	5	15.94	16.40	-5	481	-1.04%
2018/02/09	5	14.79	1	14.85	15.10	4	515	0.78%
2018/02/08	1	16.20	0	0.00	16.00	1	524	0.19%
2018/02/07	1	16.50	3	16.50	16.30	-2	536	-0.37%
2018/02/06	9	16.53	5	17.00	16.10	4	562	0.71%
2018/02/05	5	17.64	0	0.00	17.80	5	590	0.85%
2018/02/02	1	18.15	0	0.00	18.25	1	649	0.15%
2018/01/30	3	18.50	0	0.00	18.30	3	1,008	0.30%
2018/01/25	5	18.60	0	0.00	18.60	5	1,177	0.42%
2018/01/22	1	19.40	5	19.50	19.40	-4	1,241	-0.32%
2018/01/19	1	18.90	9	19.02	19.10	-8	1,244	-0.64%
2018/01/16	3	18.10	0	0.00	18.10	3	1,271	0.24%
2018/01/15	2	18.30	3	18.30	18.30	-1	1,287	-0.08%
2018/01/11	2	18.40	0	0.00	18.35	2	1,352	0.15%
2018/01/09	2	18.80	0	0.00	18.70	2	1,507	0.13%
2018/01/08	2	18.75	0	0.00	18.80	2	1,642	0.12%
2018/01/05	5	19.05	0	0.00	19.20	5	1,754	0.28%
2018/01/04	0	0.00	9	19.36	19.40	-9	1,768	-0.51%
2018/01/03	1	18.95	0	0.00	18.90	1	1,770	0.06%
2018/01/02	0	0.00	3	18.90	19.05	-3	1,778	-0.17%