立端 (6245)-凱基-三峽券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
435張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	89.50	0	0.00	90.80	1	1,468	0.07%
2024/05/10	1	94.60	0	0.00	94.20	1	1,476	0.07%
2024/05/09	1	95.70	0	0.00	95.30	1	1,491	0.07%
2024/05/03	0	0.00	1	96.30	96.10	-1	1,566	-0.06%
2024/04/30	0	0.00	1	95.40	95.40	-1	1,738	-0.06%
2024/04/29	0	0.00	2.1	95.03	96.00	-2.1	1,766	-0.12%
2024/04/24	1	94.00	0	0.00	94.40	1	1,864	0.05%
2024/04/23	0	0.00	0.2	92.00	92.00	-0.2	1,932	-0.01%
2024/04/22	1	92.10	0	0.00	92.00	1	1,989	0.05%
2024/04/19	1	92.70	0	0.00	92.50	1	2,044	0.05%
2024/04/17	0	0.00	2	94.50	94.30	-2	2,137	-0.09%
2024/04/16	2	94.30	2	94.50	92.90	0	2,145	0.00%
2024/04/12	0	0.00	3	99.97	99.70	-3	2,125	-0.14%
2024/04/11	2	99.70	2	100.50	99.80	0	2,128	0.00%
2024/04/10	0	0.00	5.3	102.81	102.50	-5.3	2,125	-0.25%
2024/04/09	1.3	98.24	0	0.00	98.00	1.3	2,100	0.06%
2024/04/03	0	0.00	0.2	100.00	99.80	-0.2	2,101	-0.01%
2024/04/01	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2024/03/29	1	99.50	1.6	99.87	100.50	-0.6	2,135	-0.03%
2024/03/28	0	0.00	1.3	101.40	100.00	-1.3	2,158	-0.06%
2024/03/26	3	100.50	1	101.50	101.00	2	2,193	0.09%
2024/03/20	0	0.00	1	103.00	102.00	-1	2,319	-0.04%
2024/03/19	2	101.50	0	0.00	102.00	2	2,332	0.09%
2024/03/18	1	101.00	0	0.00	100.50	1	2,335	0.04%
2024/03/13	0	0.00	3	101.33	100.50	-3	2,454	-0.12%
2024/03/08	5	99.34	0	0.00	98.80	5	2,622	0.19%
2024/03/06	2	104.25	1	104.50	104.00	1	2,753	0.04%
2024/03/01	0	0.00	1	107.50	106.00	-1	2,882	-0.03%
2024/02/23	3	106.50	0	0.00	105.50	3	3,380	0.09%
2024/02/15	3	104.00	0	0.00	104.00	3	3,330	0.09%
2024/02/02	3	116.83	0	0.00	116.00	3	3,225	0.09%
2024/02/01	0	0.00	1	116.50	116.50	-1	3,194	-0.03%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	1	115.00	2	115.75	115.50	-1	3,179	-0.03%
2024/01/26	1	113.00	2.8	113.61	113.50	-1.8	3,153	-0.06%
2024/01/25	4	116.88	2	119.00	113.50	2	3,124	0.06%
2024/01/24	0	0.00	3	118.50	115.50	-3	3,003	-0.10%
2024/01/23	0	0.00	3	117.00	117.50	-3	2,964	-0.10%
2024/01/19	0	0.00	2	114.00	114.00	-2	2,902	-0.07%
2024/01/18	3	114.50	0	0.00	112.50	3	2,886	0.10%
2024/01/17	2	117.50	1	116.50	117.00	1	2,836	0.04%
2024/01/16	3	117.17	5	117.30	116.00	-2	2,768	-0.07%
2024/01/15	0	0.00	1	115.50	117.50	-1	2,708	-0.04%
2024/01/12	0	0.00	1	114.50	111.50	-1	2,656	-0.04%
2024/01/11	1	113.50	1.3	113.73	113.50	-0.3	2,632	-0.01%
2024/01/10	0	0.00	0.2	109.58	108.50	-0.2	2,572	-0.01%
2024/01/09	0	0.00	1	109.00	108.00	-1	2,565	-0.04%
2023/12/29	0.1	112.00	2.5	111.50	112.50	-2.4	2,562	-0.09%
2023/12/20	0	0.00	1	113.50	115.50	-1	2,469	-0.04%
2023/12/15	1	110.50	2	110.00	109.50	-1	2,396	-0.04%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/12	1	114.00	0	0.00	113.50	1	2,326	0.04%
2023/12/11	0	0.00	3	115.83	113.50	-3	2,314	-0.13%
2023/12/08	4	115.00	10	115.95	117.00	-6	2,291	-0.26%
2023/12/07	2	113.00	0	0.00	112.50	2	2,257	0.09%
2023/12/06	1	117.50	1	118.00	116.00	0	2,255	0.00%
2023/12/05	1	115.00	1	116.00	115.00	0	2,192	0.00%
2023/12/04	1.5	118.50	0	0.00	117.00	1.5	2,151	0.07%
2023/12/01	4	118.50	3	120.33	122.50	1	2,050	0.05%
2023/11/29	2	116.75	0	0.00	115.50	2	1,915	0.10%
2023/11/28	5	114.20	0.2	110.00	115.50	4.8	1,830	0.26%
2023/11/27	0	0.00	2	105.50	107.00	-2	1,681	-0.12%
2023/11/23	3	110.83	7.1	113.76	113.00	-4.1	1,322	-0.31%
2023/11/22	0	0.00	5.2	108.21	108.50	-5.2	1,130	-0.46%
2023/11/16	1	98.40	0	0.00	97.90	1	1,021	0.10%
2023/11/08	0	0.00	1	94.10	94.40	-1	1,040	-0.10%
2023/11/07	0	0.00	0.6	93.40	93.60	-0.6	1,094	-0.05%
2023/11/06	1	94.40	0.2	94.30	94.20	0.8	1,142	0.07%
2023/11/01	0	0.00	0.1	90.10	90.20	-0.1	1,251	0.00%
2023/10/31	0	0.00	0.1	89.70	89.00	-0.1	1,279	-0.01%
2023/10/20	0.9	90.00	0.3	91.50	91.20	0.7	1,607	0.04%
2023/10/18	0.3	88.80	0	0.00	91.10	0.3	1,686	0.02%
2023/10/12	1.1	91.90	0	0.00	91.60	1.1	1,854	0.06%
2023/10/11	0	0.00	1	95.80	94.50	-1	1,905	-0.05%
2023/10/03	2	92.90	0	0.00	92.30	2	2,147	0.09%
2023/09/26	1	91.20	0	0.00	90.80	1	2,301	0.04%
2023/09/25	0.1	93.10	0	0.00	92.60	0.1	2,326	0.00%
2023/09/22	0	0.00	2	93.15	93.30	-2	2,370	-0.08%
2023/09/21	1.5	93.49	0	0.00	93.00	1.5	2,389	0.06%
2023/09/12	2	96.15	0	0.00	92.90	2	2,572	0.08%
2023/09/11	2	96.90	10	97.52	95.60	-8	2,670	-0.30%
2023/09/08	2.8	102.32	0	0.00	102.00	2.8	2,711	0.10%
2023/09/07	6	102.50	0	0.00	102.50	6	2,885	0.21%
2023/09/06	10	109.50	0	0.00	109.50	10	2,922	0.34%
2023/09/05	4	108.25	0	0.00	109.00	4	2,929	0.14%
2023/09/01	0	0.00	1	107.50	107.00	-1	3,002	-0.03%
2023/08/29	2	102.50	0	0.00	103.50	2	3,087	0.06%
2023/08/28	2	102.00	0	0.00	102.00	2	3,113	0.06%
2023/08/25	2	104.75	0	0.00	104.50	2	3,201	0.06%
2023/08/22	2	105.50	1	105.50	105.00	1	3,497	0.03%
2023/08/18	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/08/17	0	107.00	1	107.00	107.00	-1	4,115	-0.02%
2023/08/15	0.4	105.00	0	0.00	105.00	0.4	4,464	0.01%
2023/08/11	2	105.50	2	105.00	105.50	0	4,626	0.00%
2023/08/09	0.1	111.50	0	0.00	109.50	0.1	4,689	0.00%
2023/08/08	0.1	112.50	0	0.00	110.50	0.1	4,779	0.00%
2023/07/27	1	118.50	2	118.50	118.00	-1	5,330	-0.02%
2023/07/26	0	0.00	2	120.75	118.00	-2	5,319	-0.04%
2023/07/25	0	0.00	1	117.50	117.00	-1	5,283	-0.02%
2023/07/24	1	114.50	1	114.00	116.50	0	5,280	0.00%
2023/07/18	0	0.00	0.2	114.00	113.50	-0.2	5,334	0.00%
2023/07/17	0	0.00	5	117.00	115.50	-5	5,353	-0.09%
2023/07/14	7	117.21	1	116.50	116.00	6	5,361	0.11%
2023/07/10	0.5	108.00	0	0.00	110.00	0.5	5,260	0.01%
2023/07/07	1	108.00	0	0.00	109.00	1	5,332	0.02%
2023/07/05	0	0.00	3	112.00	112.00	-3	5,496	-0.05%
2023/07/04	2	112.00	0	0.00	111.50	2	5,491	0.04%
2023/07/03	5	112.30	1	112.00	111.00	4	5,480	0.07%
2023/06/30	0	0.00	1	112.50	112.00	-1	5,522	-0.02%
2023/06/27	0.1	109.50	0	0.00	107.00	0.1	5,712	0.00%
2023/06/26	1	108.50	0	0.00	108.50	1	5,791	0.02%
2023/06/20	1	110.00	0	0.00	111.00	1	6,177	0.02%
2023/06/16	4	111.88	1	111.53	110.50	3	6,237	0.05%
2023/06/15	5	110.22	1	114.00	113.00	4	6,208	0.06%
2023/06/14	3	113.00	0	0.00	111.50	3	6,122	0.05%
2023/06/13	4	113.50	0	0.00	113.50	4	6,098	0.07%
2023/06/12	5	115.10	0	0.00	115.00	5	5,970	0.08%
2023/06/09	1	127.00	1	125.00	127.50	0	5,959	0.00%
2023/06/08	0	127.50	0	0.00	125.00	0	6,092	0.00%
2023/06/07	1	132.50	0	0.00	131.00	1	6,106	0.02%
2023/06/02	1.1	134.57	0	0.00	134.50	1.1	6,235	0.02%
2023/06/01	1	136.00	0	0.00	134.50	1	6,334	0.02%
2023/05/31	6	137.75	6	136.75	136.50	0	6,562	0.00%
2023/05/30	4	136.75	4	135.38	136.00	0	6,538	0.00%
2023/05/29	25	133.06	25	135.68	135.50	0	6,546	0.00%
2023/05/26	0	0.00	0.5	130.00	128.00	-0.5	6,556	-0.01%
2023/05/25	1.4	129.86	1.4	132.00	129.00	0	6,500	0.00%
2023/05/24	4.5	135.91	1	138.00	135.00	3.5	6,491	0.05%
2023/05/23	5	138.10	40	139.33	140.50	-35	6,518	-0.54%
2023/05/22	34	130.26	2	128.00	128.50	32	6,536	0.49%
2023/05/19	2	128.50	5	125.60	125.00	-3	6,667	-0.04%
2023/05/18	1	122.50	0	0.00	124.00	1	6,598	0.02%
2023/05/17	0	0.00	1	119.50	121.00	-1	6,515	-0.02%
2023/05/16	0	0.00	1	121.50	119.50	-1	6,503	-0.02%
2023/05/15	1	118.00	0	0.00	118.00	1	6,578	0.02%
2023/05/12	0	0.00	1	118.00	120.50	-1	6,623	-0.02%
2023/05/10	5	116.50	5	116.50	116.00	0	6,737	0.00%
2023/05/08	1	118.50	0	0.00	117.00	1	6,753	0.01%
2023/04/27	0	0.00	1	99.00	100.50	-1	6,671	-0.01%
2023/04/25	1	98.20	1	99.30	98.30	0	6,949	0.00%
2023/04/24	0	0.00	3	100.50	102.00	-3	7,208	-0.04%
2023/04/21	0	0.00	1	100.50	100.50	-1	7,348	-0.01%
2023/04/20	1	104.00	1	106.00	103.00	0	7,300	0.00%
2023/04/19	1	110.50	0	0.00	108.00	1	7,251	0.01%
2023/04/17	0	0.00	2	110.50	110.00	-2	7,327	-0.03%
2023/04/14	1	111.50	0	0.00	111.50	1	7,313	0.01%
2023/04/11	4	110.13	1	115.00	109.50	3	7,162	0.04%
2023/04/07	1	121.00	0	0.00	122.00	1	7,009	0.01%
2023/04/06	1	121.50	1	119.00	121.50	0	7,017	0.00%
2023/03/28	1	119.50	1	122.00	118.00	0	7,243	0.00%
2023/03/24	2	128.25	1	126.50	123.50	1	7,102	0.01%
2023/03/15	1	111.50	1	112.50	111.50	0	7,091	0.00%
2023/03/14	0	0.00	32	108.00	110.00	-32	7,162	-0.45%
2023/03/10	1	115.00	0	0.00	114.50	1	7,204	0.01%
2023/03/08	0	0.00	2	119.00	119.00	-2	7,505	-0.03%
2023/03/07	6	121.33	4	119.00	121.00	2	7,613	0.03%
2023/03/06	0	0.00	2	122.00	119.50	-2	7,701	-0.03%
2023/03/03	3	119.00	0	0.00	123.00	3	7,598	0.04%
2023/03/01	2	109.00	3	111.00	113.00	-1	7,452	-0.01%
2023/02/24	1	115.50	0	0.00	109.50	1	7,558	0.01%
2023/02/21	1	121.50	0	0.00	116.50	1	8,003	0.01%
2023/02/20	4	117.25	2	118.00	116.50	2	7,857	0.03%
2023/02/17	2	114.00	3	111.67	114.50	-1	7,569	-0.01%
2023/02/16	2	105.50	4	106.75	105.50	-2	7,339	-0.03%
2023/02/15	2	104.25	0	0.00	104.50	2	7,291	0.03%
2023/02/13	0	0.00	1	104.50	106.00	-1	7,332	-0.01%
2023/02/09	2	104.50	1	106.50	105.00	1	7,140	0.01%
2023/02/07	4	97.30	3	97.87	99.50	1	6,859	0.01%
2023/02/06	1	95.90	1	95.40	95.20	0	6,859	0.00%
2023/02/03	1	97.60	1	98.70	101.00	0	6,762	0.00%
2023/02/01	0	0.00	1	93.40	93.00	-1	6,598	-0.02%
2023/01/31	1	91.70	1	91.10	91.80	0	6,593	0.00%
2023/01/16	1	93.70	1	93.50	95.00	0	6,463	0.00%
2023/01/13	2	97.20	2	99.55	94.60	0	6,363	0.00%
2023/01/12	2	101.00	2	102.50	102.00	0	6,240	0.00%
2023/01/11	3	96.57	2	97.55	99.40	1	5,981	0.02%
2023/01/06	1	88.90	1	90.10	88.60	0	5,845	0.00%
2022/12/22	1	106.50	0	0.00	98.80	1	5,663	0.02%
2022/12/09	0	0.00	1	103.00	108.00	-1	5,286	-0.02%
2022/12/07	1.2	110.23	1	103.00	104.00	0.2	5,599	0.00%
2022/12/02	0	0.00	2	102.00	104.00	-2	5,360	-0.04%
2022/12/01	1	98.60	2	97.00	96.60	-1	5,216	-0.02%
2022/11/30	3	92.80	2	95.75	95.50	1	5,065	0.02%
2022/11/28	9	90.59	9	90.56	88.00	0	4,669	0.00%
2022/11/24	1	86.80	3	87.13	87.30	-2	4,485	-0.04%
2022/11/23	7	85.97	7	86.30	87.90	0	4,449	0.00%
2022/11/22	3	87.40	3	87.00	87.50	0	4,354	0.00%
2022/11/21	7	87.49	10	86.36	87.90	-3	4,194	-0.07%
2022/11/18	5	81.62	9	81.29	82.80	-4	3,949	-0.10%
2022/11/17	4	75.75	14	76.18	76.30	-10	3,643	-0.27%
2022/11/16	5	71.98	1	72.40	71.20	4	3,514	0.11%
2022/11/15	0	0.00	4	71.00	71.00	-4	3,489	-0.11%
2022/11/11	12	70.56	9	70.77	70.90	3	3,448	0.09%
2022/11/10	20	69.89	9	68.97	69.30	11	3,420	0.32%
2022/11/09	19	69.49	19	68.83	68.80	0	3,394	0.00%
2022/11/08	1	66.70	1	67.60	67.50	0	3,389	0.00%
2022/11/07	1	67.60	1	66.80	66.40	0	3,471	0.00%
2022/11/02	2	66.50	2	66.80	67.10	0	3,596	0.00%
2022/10/31	2	62.80	1	63.70	64.40	1	3,591	0.03%
2022/10/27	0	0.00	1	61.30	61.90	-1	3,775	-0.03%
2022/10/26	0	0.00	1	59.50	59.40	-1	3,928	-0.03%
2022/10/21	0	0.00	1	58.40	59.10	-1	4,099	-0.02%
2022/10/20	2	58.75	1	58.10	59.10	1	4,100	0.02%
2022/10/19	4	63.00	5	62.66	62.10	-1	4,054	-0.02%
2022/10/18	1	60.20	6	60.42	59.90	-5	3,993	-0.13%
2022/10/13	6	56.88	2	54.20	54.90	4	4,010	0.10%
2022/10/12	16	58.94	16	59.73	59.70	0	3,958	0.00%
2022/10/11	1	58.30	0	0.00	58.50	1	3,994	0.03%
2022/10/07	1	61.80	0	0.00	60.80	1	4,072	0.02%
2022/10/05	1	63.00	1	60.90	60.80	0	4,214	0.00%
2022/09/30	29	57.44	29	58.32	58.60	0	4,209	0.00%
2022/09/27	1	60.60	0	0.00	62.10	1	4,362	0.02%
2022/09/23	1	67.30	16	69.58	65.60	-15	4,534	-0.33%
2022/09/22	56	71.20	40	70.89	71.20	16	4,650	0.34%
2022/09/21	0	0.00	1	70.80	70.80	-1	5,053	-0.02%
2022/09/20	34	72.35	10	72.23	72.00	24	5,210	0.46%
2022/09/16	5	75.40	5	74.96	75.10	0	5,300	0.00%
2022/09/15	9	79.74	24	78.03	78.30	-15	5,221	-0.29%
2022/09/14	31	77.25	12	76.77	78.30	19	4,970	0.38%
2022/09/13	0	0.00	3	69.70	71.40	-3	4,730	-0.06%
2022/09/06	0	0.00	2	64.00	64.20	-2	4,750	-0.04%
2022/09/05	0	0.00	7	68.20	66.80	-7	4,823	-0.15%
2022/09/02	0	0.00	23	68.24	68.60	-23	5,107	-0.45%
2022/09/01	32	69.11	0	0.00	68.50	32	5,238	0.61%
2022/08/30	6	68.48	1	68.10	68.60	5	5,209	0.10%
2022/08/17	2	69.70	2	71.70	71.30	0	4,878	0.00%
2022/08/16	13	69.25	13	69.98	70.50	0	4,820	0.00%
2022/08/15	4	68.68	4	68.60	68.20	0	4,745	0.00%
2022/08/12	3	70.50	23	71.37	70.20	-20	4,665	-0.43%
2022/08/11	41	70.75	33	72.84	72.70	8	4,531	0.18%
2022/08/10	22	72.14	27	70.17	70.30	-5	4,408	-0.11%
2022/08/09	16	70.79	1	70.80	71.30	15	4,340	0.35%
2022/08/08	7	69.39	7	69.90	70.10	0	4,296	0.00%
2022/08/05	1	70.00	1	70.50	70.50	0	4,228	0.00%
2022/08/04	32	69.11	30	68.71	70.40	2	4,162	0.05%
2022/08/03	7	71.16	7	69.44	69.90	0	4,116	0.00%
2022/08/02	1	71.90	1	71.70	72.00	0	3,918	0.00%
2022/08/01	0	0.00	1	71.00	70.40	-1	3,737	-0.03%
2022/07/29	2	67.20	2	67.70	68.30	0	3,585	0.00%
2022/07/28	1	66.30	3	66.23	66.20	-2	3,503	-0.06%
2022/07/27	1	64.10	1	64.70	66.30	0	3,487	0.00%
2022/07/26	2	66.30	0	0.00	65.00	2	3,444	0.06%
2022/07/22	1	66.20	2	66.85	66.50	-1	3,385	-0.03%
2022/07/19	0	0.00	5	67.20	66.70	-5	3,292	-0.15%
2022/07/18	3	66.70	1	66.90	67.10	2	3,272	0.06%
2022/07/14	0	0.00	1	64.00	67.30	-1	3,143	-0.03%
2022/07/13	0	0.00	2	65.05	64.00	-2	3,073	-0.07%
2022/07/12	10	64.10	10	63.85	63.50	0	3,071	0.00%
2022/07/08	2	63.55	1	63.50	63.60	1	3,064	0.03%
2022/07/06	2	63.00	0	0.00	60.20	2	2,936	0.07%
2022/07/04	10	61.58	17	61.26	61.40	-7	2,724	-0.26%
2022/07/01	27	63.39	3	64.13	62.10	24	2,648	0.91%
2022/06/30	9	68.74	21	68.22	69.00	-12	2,468	-0.49%
2022/06/29	19	68.87	12.1	69.03	69.60	6.9	2,278	0.30%
2022/06/28	5	65.80	22	65.94	66.50	-17	1,841	-0.92%
2022/06/27	10	60.40	10.1	62.90	63.20	-0.1	1,653	-0.01%
2022/06/22	6	57.68	0	0.00	56.70	6	1,454	0.41%
2022/06/15	3	65.33	4	63.98	64.00	-1	1,309	-0.08%
2022/06/14	7	64.63	6	62.60	65.00	1	1,241	0.08%
2022/06/13	4	64.75	6	65.43	65.60	-2	1,137	-0.18%
2022/06/10	3	62.47	1	63.30	63.60	2	825	0.24%
2022/06/08	0	0.00	2	56.50	56.50	-2	654	-0.31%
2022/02/08	1	53.90	1	53.70	54.20	0	298	0.00%
2022/01/12	0	0.00	1	53.90	54.70	-1	299	-0.33%
2022/01/07	0	0.00	3	54.80	54.60	-3	301	-1.00%
2021/12/30	0	0.00	2.1	55.59	55.70	-2.1	280	-0.76%
2021/12/29	0	0.00	6	54.93	55.10	-6	274	-2.18%
2021/12/28	0	0.00	4	54.40	54.40	-4	274	-1.46%
2021/12/24	1	55.80	0	0.00	55.50	1	270	0.37%
2021/12/20	0	0.00	1	52.60	53.00	-1	252	-0.40%
2021/12/17	0	0.00	2	52.80	52.70	-2	253	-0.79%
2021/12/14	0	0.00	2	53.40	53.40	-2	252	-0.79%
2021/12/13	1	53.90	0	0.00	54.20	1	251	0.40%
2021/12/09	2	52.00	0	0.00	52.00	2	244	0.82%
2021/12/03	1	49.90	0	0.00	49.80	1	271	0.37%
2021/11/23	0	0.00	2	51.10	50.90	-2	283	-0.70%
2021/11/18	0	0.00	3	51.00	50.80	-3	304	-0.98%
2021/11/17	1	50.80	0	0.00	50.90	1	307	0.33%
2021/11/15	5	49.88	0	0.00	49.85	5	309	1.61%
2021/11/12	1	50.60	0	0.00	50.40	1	310	0.32%
2021/11/11	0	0.00	1	50.60	51.20	-1	310	-0.32%
2021/11/10	3	51.10	0	0.00	51.50	3	312	0.96%
2021/11/09	1	50.40	1	51.10	51.20	0	320	0.00%
2021/11/08	2	51.20	0	0.00	51.40	2	317	0.63%
2021/11/01	5	49.57	0	0.00	49.70	5	312	1.60%
2021/10/28	0	0.00	3	49.50	49.40	-3	312	-0.96%
2021/10/26	0	0.00	5	49.55	49.75	-5	311	-1.61%
2021/10/21	8	49.94	0	0.00	49.00	8	319	2.51%
2021/10/18	0	0.00	2	48.60	48.50	-2	312	-0.64%
2021/10/15	0	0.00	1	48.45	48.45	-1	314	-0.32%
2021/10/12	2	48.60	0	0.00	48.65	2	320	0.62%
2021/10/06	0	0.00	1	46.00	45.80	-1	316	-0.32%
2021/10/04	0.1	45.00	1	45.50	44.45	-0.9	321	-0.27%
2021/09/28	0	0.00	1	47.65	47.80	-1	318	-0.31%
2021/09/17	1	48.05	0	0.00	47.90	1	322	0.31%
2021/09/13	2	50.05	0	0.00	49.50	2	359	0.56%
2021/09/10	1	49.20	0	0.00	49.20	1	345	0.29%
2021/09/07	1	48.80	0	0.00	48.95	1	331	0.30%
2021/09/01	0	0.00	1	50.10	50.00	-1	347	-0.29%
2021/08/25	0	0.00	2	50.20	51.00	-2	353	-0.57%
2021/08/24	2	52.80	0	0.00	53.10	2	357	0.56%
2021/08/23	1	52.80	0	0.00	53.10	1	352	0.28%
2021/07/27	1	60.20	0	0.00	59.50	1	548	0.18%
2021/07/21	1	58.10	0	0.00	57.80	1	568	0.18%
2021/07/05	1	59.20	0	0.00	59.60	1	753	0.13%
2021/06/30	0	0.00	1	59.20	59.10	-1	859	-0.12%
2021/06/24	0	0.00	1	60.50	60.50	-1	950	-0.11%
2021/06/18	1	59.80	0	0.00	59.90	1	1,001	0.10%
2021/06/11	0	0.00	1	59.90	60.20	-1	1,012	-0.10%
2021/06/01	1	60.40	0	0.00	60.30	1	1,030	0.10%
2021/05/26	5	58.00	5	58.78	58.70	0	1,028	0.00%
2021/05/24	1	55.60	1	56.00	55.90	0	1,015	0.00%
2021/05/17	0	0.00	1	55.10	52.10	-1	1,019	-0.10%
2021/05/14	2	57.65	1	58.30	56.20	1	1,008	0.10%
2021/05/13	2	56.95	2	57.35	57.70	0	996	0.00%
2021/05/12	4	59.23	4	57.48	59.20	0	982	0.00%
2021/05/11	1	61.30	1	60.00	62.00	0	952	0.00%
2021/05/07	6	65.53	0	0.00	64.50	6	931	0.64%
2021/04/22	1	66.50	0	0.00	66.00	1	934	0.11%
2021/04/21	0	0.00	1	67.30	67.30	-1	919	-0.11%
2021/04/13	1	69.20	0	0.00	68.50	1	960	0.10%
2021/04/06	0	0.00	3	69.90	69.80	-3	1,031	-0.29%
2021/03/31	0	0.00	1	67.70	67.80	-1	961	-0.10%
2021/03/25	1	68.90	0	0.00	67.70	1	922	0.11%
2021/03/23	0	0.00	1	66.40	66.50	-1	897	-0.11%
2021/03/22	1	66.80	1	67.00	67.10	0	890	0.00%
2021/03/17	0	0.00	1	66.10	65.90	-1	882	-0.11%
2021/03/16	0.4	66.80	0	0.00	66.10	0.4	883	0.04%
2021/03/11	1	66.40	0	0.00	66.10	1	885	0.11%
2021/02/25	1	67.20	2	66.90	66.10	-1	941	-0.11%
2021/02/02	1	65.30	0	0.00	65.50	1	1,075	0.09%
2021/02/01	1	65.60	0	0.00	65.50	1	1,235	0.08%
2021/01/22	1	64.50	0	0.00	65.70	1	1,347	0.07%
2021/01/19	1	68.00	2	68.20	67.90	-1	1,318	-0.08%
2021/01/15	0	0.00	1	70.00	69.50	-1	1,296	-0.08%
2021/01/13	1	69.80	0	0.00	70.20	1	1,274	0.08%
2021/01/12	1	70.80	0	0.00	69.30	1	1,268	0.08%
2021/01/08	1	71.30	2	71.45	71.80	-1	1,242	-0.08%
2021/01/06	1	75.00	0	0.00	72.60	1	1,221	0.08%
2021/01/05	2	74.90	0	0.00	74.60	2	1,188	0.17%
2021/01/04	1	70.40	0	0.00	72.50	1	1,112	0.09%
2020/12/31	0	0.00	1	69.20	69.00	-1	1,058	-0.09%
2020/12/28	2	68.20	0	0.00	67.80	2	1,037	0.19%
2020/12/21	1	69.60	0	0.00	69.00	1	1,011	0.10%
2020/12/10	0	0.00	2	65.80	66.00	-2	967	-0.21%
2020/12/08	1	65.70	1	66.30	65.80	0	981	0.00%
2020/12/03	1	65.90	0	0.00	65.60	1	969	0.10%
2020/11/27	1	69.10	0	0.00	68.60	1	935	0.11%
2020/11/10	0	0.00	2	69.35	69.90	-2	938	-0.21%
2020/11/09	1	71.20	1	68.70	70.80	0	910	0.00%
2020/11/06	1	65.00	0.2	67.60	67.60	0.8	754	0.11%
2020/10/05	0	0.00	1	58.00	58.30	-1	609	-0.16%
2020/09/29	1	57.60	0	0.00	57.80	1	634	0.16%
2020/09/18	0	0.00	1	59.10	59.30	-1	699	-0.14%
2020/09/14	1	58.00	19	57.50	58.00	-18	694	-2.59%
2020/09/10	0	0.00	1	56.20	56.20	-1	674	-0.15%
2020/09/08	0	0.00	1	55.80	56.20	-1	672	-0.15%
2020/09/04	0	0.00	30	54.51	54.90	-30	687	-4.36%
2020/09/03	1	55.00	0	0.00	54.90	1	684	0.15%
2020/09/01	8	55.28	0	0.00	55.10	8	697	1.15%
2020/08/31	2	56.10	0	0.00	55.90	2	705	0.28%
2020/08/28	20	56.08	0	0.00	56.30	20	720	2.78%
2020/08/18	0	0.00	3	60.30	60.60	-3	677	-0.44%
2020/08/17	3	56.40	3	56.40	55.90	0	636	0.00%
2020/08/14	3	57.40	0	0.00	58.30	3	624	0.48%
2020/07/10	0	0.00	1	62.00	62.00	-1	714	-0.14%
2020/07/06	0	0.00	11	61.60	62.30	-11	691	-1.59%
2020/06/30	1	62.80	6	62.67	62.00	-5	703	-0.71%
2020/06/08	0	0.00	1	61.00	60.80	-1	847	-0.12%
2020/05/29	1	57.30	0	0.00	57.30	1	840	0.12%
2020/05/21	21	57.29	0	0.00	57.30	21	880	2.38%
2020/05/15	0	0.00	2	55.00	55.30	-2	918	-0.22%
2020/04/29	0	0.00	2	56.70	57.60	-2	1,005	-0.20%
2020/04/27	2	56.00	3	56.00	56.50	-1	1,026	-0.10%
2020/04/21	5	53.28	0	0.00	53.40	5	1,001	0.50%
2020/04/20	0	0.00	1	54.40	54.50	-1	989	-0.10%
2020/04/17	1	55.50	0	0.00	54.70	1	993	0.10%
2020/03/20	0	0.00	0.6	40.05	40.05	-0.6	923	-0.06%
2020/02/19	0	0.00	0.2	62.50	62.60	-0.2	737	-0.02%
2020/02/18	0	0.00	1.2	61.79	62.40	-1.2	733	-0.17%
2020/02/05	1	53.00	0	0.00	53.80	1	708	0.14%
2020/01/20	0	0.00	1	64.50	64.00	-1	687	-0.15%
2020/01/16	0	0.00	1	63.80	63.70	-1	716	-0.14%
2020/01/14	2	63.75	0	0.00	63.40	2	795	0.25%
2020/01/07	0	0.00	1	64.00	64.80	-1	841	-0.12%
2020/01/03	5	68.30	0	0.00	66.70	5	887	0.56%
2020/01/02	7	67.90	0	0.00	67.80	7	887	0.79%
2019/12/31	5	68.20	0	0.00	68.50	5	874	0.57%
2019/12/30	0	0.00	1	67.00	67.10	-1	835	-0.12%
2019/12/26	0	0.00	1	67.00	66.50	-1	840	-0.12%
2019/12/25	0	0.00	1	66.70	66.10	-1	843	-0.12%
2019/12/23	0	0.00	1	66.60	65.20	-1	890	-0.11%
2019/12/20	0	0.00	1	66.20	66.10	-1	910	-0.11%
2019/12/12	0	0.00	3	64.40	64.30	-3	1,075	-0.28%
2019/12/10	0	0.00	3	67.40	66.20	-3	1,104	-0.27%
2019/12/09	6	65.68	0	0.00	66.30	6	1,100	0.55%
2019/11/29	0	0.00	4	64.30	64.60	-4	1,187	-0.34%
2019/11/27	0	0.00	1	65.50	65.90	-1	1,251	-0.08%
2019/11/26	0	0.00	1	64.50	64.20	-1	1,252	-0.08%
2019/11/21	1	62.90	0	0.00	64.00	1	1,311	0.08%
2019/11/18	1	64.00	0	0.00	64.50	1	1,516	0.07%
2019/11/15	1	66.00	0	0.00	65.70	1	1,667	0.06%
2019/11/11	0	0.00	5	66.30	65.40	-5	1,751	-0.29%
2019/11/08	2	67.00	0	0.00	67.30	2	1,751	0.11%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	1	70.10	1	70.00	69.80	0	1,839	0.00%
2019/10/25	15	70.84	15	70.10	70.50	0	1,922	0.00%
2019/10/24	1	70.60	0	0.00	70.40	1	1,943	0.05%
2019/10/21	0	0.00	5	71.08	71.30	-5	1,947	-0.26%
2019/10/18	0	0.00	2	71.30	71.20	-2	1,957	-0.10%
2019/10/15	1	69.20	1	69.70	70.00	0	1,994	0.00%
2019/10/14	11	69.69	0	0.00	69.10	11	1,984	0.55%
2019/10/09	2	68.90	0	0.00	71.90	2	1,952	0.10%
2019/10/07	1	70.90	0	0.00	70.80	1	1,988	0.05%
2019/10/03	2	71.00	0	0.00	71.00	2	2,034	0.10%
2019/10/01	1	73.00	0	0.00	71.90	1	2,096	0.05%
2019/09/26	0	0.00	6	73.00	72.80	-6	2,243	-0.27%
2019/09/25	3	71.80	0	0.00	71.10	3	2,262	0.13%
2019/09/23	0	0.00	6	72.87	74.00	-6	2,268	-0.26%
2019/09/20	3	70.80	15	71.95	71.40	-12	2,230	-0.54%
2019/09/19	1	70.90	0	0.00	71.00	1	2,216	0.05%
2019/09/12	4	70.80	2	72.40	70.50	2	2,221	0.09%
2019/09/10	1	70.10	4	71.18	71.10	-3	2,237	-0.13%
2019/09/09	2	70.20	0	0.00	69.50	2	2,231	0.09%
2019/09/06	1	71.60	0	0.00	71.10	1	2,219	0.05%
2019/09/05	2	71.90	0	0.00	70.90	2	2,208	0.09%
2019/09/04	3	72.70	0	0.00	72.20	3	2,205	0.14%
2019/08/29	5	73.26	0	0.00	72.90	5	2,206	0.23%
2019/08/23	0	0.00	1	75.30	73.80	-1	2,233	-0.04%
2019/08/22	1	75.70	2	76.50	75.00	-1	2,229	-0.04%
2019/08/21	3	73.80	1	74.90	73.50	2	2,165	0.09%
2019/08/20	0	0.00	3	72.07	73.80	-3	2,092	-0.14%
2019/08/14	1	66.90	0	0.00	68.60	1	1,941	0.05%
2019/08/06	3	66.83	0	0.00	68.20	3	1,939	0.15%
2019/08/05	3	69.37	0	0.00	68.60	3	1,960	0.15%
2019/07/29	2	79.80	2	80.10	79.20	0	2,029	0.00%
2019/07/25	0	0.00	1	76.90	77.30	-1	1,941	-0.05%
2019/07/24	1	75.00	0	0.00	74.60	1	1,903	0.05%
2019/07/12	0	0.00	1	75.90	75.50	-1	2,104	-0.05%
2019/07/05	0	0.00	2	77.45	76.90	-2	2,377	-0.08%
2019/07/04	1	76.20	1	75.30	77.90	0	2,415	0.00%
2019/07/03	2	74.45	3	76.20	74.00	-1	2,343	-0.04%
2019/07/02	3	72.20	3	73.90	75.20	0	2,362	0.00%
2019/07/01	0	0.00	2	73.50	73.10	-2	2,482	-0.08%
2019/06/28	2	72.80	0	0.00	72.40	2	2,481	0.08%
2019/06/27	0	0.00	2	72.10	71.80	-2	2,496	-0.08%
2019/06/26	2	70.00	2	70.50	70.10	0	2,655	0.00%
2019/06/25	2	71.60	0	0.00	69.90	2	2,736	0.07%
2019/06/21	13	74.56	6	75.05	72.20	7	2,805	0.25%
2019/06/20	2	73.50	1	72.00	73.90	1	2,775	0.04%
2019/06/19	1	73.00	2	72.50	72.50	-1	2,770	-0.04%
2019/06/17	2	69.80	0	0.00	68.90	2	2,820	0.07%
2019/06/14	2	70.00	0	0.00	70.00	2	2,862	0.07%
2019/06/11	0	0.00	4	70.85	70.60	-4	2,985	-0.13%
2019/06/10	2	67.20	2	70.20	70.90	0	3,066	0.00%
2019/06/06	2	68.50	0	0.00	66.20	2	3,181	0.06%
2019/06/05	2	69.50	0	0.00	68.70	2	3,283	0.06%
2019/05/31	0	0.00	2	74.50	73.60	-2	3,460	-0.06%
2019/05/29	1	72.50	0	0.00	71.10	1	3,561	0.03%
2019/05/28	0	0.00	2	70.50	70.90	-2	3,657	-0.05%
2019/05/27	0	0.00	1	67.20	66.00	-1	3,771	-0.03%
2019/05/21	0	0.00	2	66.95	70.80	-2	4,010	-0.05%
2019/05/20	3	70.77	0	0.00	68.60	3	4,008	0.07%
2019/05/16	0	0.00	2	70.20	69.00	-2	4,031	-0.05%
2019/05/15	0	0.00	2	68.60	70.40	-2	4,025	-0.05%
2019/05/14	1	68.50	0	0.00	68.90	1	4,017	0.02%
2019/05/09	1	68.00	1	71.70	68.60	0	3,943	0.00%
2019/05/08	1	72.00	0	0.00	71.50	1	3,928	0.03%
2019/05/07	1	72.80	0	0.00	73.50	1	3,947	0.03%
2019/05/03	0	0.00	2	76.50	76.90	-2	4,072	-0.05%
2019/04/22	0	0.00	1	78.60	80.10	-1	4,214	-0.02%
2019/04/19	0	0.00	1	79.50	79.50	-1	4,188	-0.02%
2019/04/18	2	84.00	0	0.00	80.80	2	4,174	0.05%
2019/04/17	0	0.00	5	86.40	84.60	-5	4,136	-0.12%
2019/04/15	2	85.50	0	0.00	84.70	2	4,043	0.05%
2019/04/12	7	85.56	0	0.00	86.30	7	3,989	0.18%
2019/04/10	2	83.50	0	0.00	81.90	2	3,736	0.05%
2019/04/08	2	83.85	0	0.00	82.40	2	3,617	0.06%
2019/03/27	0	0.00	1	74.40	74.40	-1	3,020	-0.03%
2019/03/15	0	0.00	1	77.40	77.50	-1	2,661	-0.04%
2019/03/12	1	78.20	0	0.00	79.00	1	2,429	0.04%
2019/03/04	1	72.90	0	0.00	72.30	1	1,844	0.05%
2019/02/27	0	0.00	3	75.97	76.90	-3	1,744	-0.17%
2019/02/26	3	73.30	0	0.00	72.80	3	1,609	0.19%
2019/02/25	2	69.00	2	70.45	73.20	0	1,463	0.00%
2019/02/22	1	67.00	4	66.35	66.60	-3	1,359	-0.22%
2019/02/21	1	62.20	1	62.30	63.50	0	1,225	0.00%
2019/02/19	1	59.30	0	0.00	59.30	1	1,158	0.09%
2019/02/11	0	0.00	1	61.50	62.00	-1	1,026	-0.10%
2019/01/30	2	60.50	0	0.00	60.00	2	996	0.20%
2019/01/28	0	0.00	1	62.40	62.30	-1	942	-0.11%
2019/01/24	1	60.50	0	0.00	60.50	1	852	0.12%
2019/01/16	0	0.00	7	54.71	55.10	-7	524	-1.33%
2018/12/21	0	0.00	1.3	44.29	44.90	-1.3	298	-0.45%
2018/09/11	0	0.00	10	45.41	45.45	-10	338	-2.96%
2018/09/03	10	44.30	0	0.00	44.50	10	403	2.48%
2018/07/20	0	0.00	1	44.35	45.00	-1	450	-0.22%
2018/06/27	1	46.80	0	0.00	46.25	1	498	0.20%
2018/04/27	0	0.00	11	46.50	47.45	-11	455	-2.41%
2018/04/26	0	0.00	1	46.40	46.40	-1	457	-0.22%
2018/03/27	0	0.00	0.1	44.75	45.00	-0.1	603	-0.02%
2018/03/21	5	43.99	0	0.00	44.40	5	756	0.66%
2018/03/13	0	0.00	2	43.70	43.70	-2	902	-0.22%
2018/03/12	0	0.00	11	43.80	43.80	-11	943	-1.17%
2018/03/01	0	0.00	2	42.55	42.75	-2	1,459	-0.14%
2018/02/06	2	41.00	0	0.00	39.60	2	1,536	0.13%
2018/01/29	2	43.75	0	0.00	44.65	2	1,530	0.13%
2018/01/26	2	43.40	0	0.00	43.50	2	1,530	0.13%
2018/01/23	2	45.50	0	0.00	45.00	2	1,512	0.13%
2018/01/05	0	0.00	2	47.60	47.10	-2	1,463	-0.14%
2018/01/04	12	46.96	20	47.43	48.20	-8	1,441	-0.55%