大中 (6435)-凱基-三峽券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
129張
產業
上櫃半導體類股▲0.09%
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	110.50	108.00	-1	259	-0.38%
2024/06/05	0	0.00	4	107.50	107.00	-4	254	-1.57%
2024/06/03	1	111.00	0	0.00	111.00	1	259	0.39%
2024/05/31	2	115.75	4	114.50	116.00	-2	256	-0.78%
2024/05/30	2	111.00	3	117.00	117.00	-1	224	-0.44%
2024/05/29	0	0.00	2	105.75	106.50	-2	192	-1.04%
2024/05/27	0	0.00	1	98.60	98.40	-1	203	-0.49%
2024/05/16	1	99.00	0	0.00	98.30	1	264	0.38%
2024/05/15	0	0.00	1	101.50	101.00	-1	268	-0.37%
2024/05/13	0	0.00	1	99.70	99.40	-1	275	-0.36%
2024/05/07	1	98.00	0	0.00	97.20	1	291	0.34%
2024/05/06	0	0.00	1	101.50	99.90	-1	294	-0.34%
2024/04/16	1	96.10	0	0.00	95.60	1	348	0.29%
2024/04/11	3	100.67	0	0.00	100.00	3	350	0.86%
2024/04/10	1	102.50	0	0.00	102.50	1	352	0.28%
2024/04/01	5	104.50	0	0.00	104.50	5	364	1.37%
2024/03/05	1	118.00	1	119.00	117.00	0	539	0.00%
2024/03/04	1	119.00	0	0.00	116.00	1	542	0.18%
2024/02/27	0	0.00	1.5	115.33	115.50	-1.5	508	-0.30%
2024/02/26	0	0.00	2	116.00	115.00	-2	505	-0.40%
2024/02/23	0	0.00	1	115.00	112.50	-1	493	-0.20%
2024/02/20	0	0.00	2	115.50	115.00	-2	494	-0.40%
2024/02/16	0	0.00	4	114.50	114.00	-4	478	-0.84%
2024/01/31	1	108.50	0	0.00	108.50	1	446	0.22%
2024/01/30	4	110.38	0	0.00	109.50	4	446	0.90%
2024/01/22	0	0.00	1	105.00	106.00	-1	391	-0.26%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2024/01/09	0	0.00	1	106.00	106.00	-1	382	-0.26%
2024/01/03	0	0.00	1	110.00	109.00	-1	376	-0.27%
2023/12/29	3	113.00	0	0.00	113.00	3	370	0.81%
2023/12/12	1	112.00	0	0.00	111.50	1	278	0.36%
2023/12/05	0	0.00	1.3	110.00	110.00	-1.3	246	-0.53%
2023/11/30	3	119.67	1	120.50	119.00	2	209	0.96%
2023/11/29	1	114.00	1	114.50	114.50	0	136	0.00%
2023/11/20	0	0.00	1	104.00	103.00	-1	86	-1.16%
2023/11/14	0	0.00	0.1	97.50	97.60	-0.1	65	-0.15%
2023/10/30	0	0.00	1	96.20	96.30	-1	63	-1.57%
2023/07/11	1	100.50	0	0.00	100.50	1	107	0.93%
2023/05/22	4	103.00	0	0.00	103.00	4	175	2.27%
2023/05/11	1	101.00	0	0.00	101.00	1	191	0.52%
2023/05/09	1	104.00	0	0.00	105.50	1	203	0.49%
2023/05/04	0	0.00	1	104.50	105.00	-1	212	-0.47%
2023/04/26	0	0.00	4	102.50	103.50	-4	225	-1.77%
2023/04/18	1	111.00	0	0.00	111.00	1	226	0.44%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/10	7	110.36	8	110.69	108.50	-1	203	-0.49%
2023/03/16	1	100.00	0	0.00	100.00	1	186	0.54%
2023/03/13	1	101.50	0	0.00	102.00	1	199	0.50%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/08	3	111.50	4	111.00	110.50	-1	239	-0.42%
2023/02/06	0	0.00	1	105.50	105.00	-1	224	-0.44%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2023/02/01	1	106.00	0	0.00	106.50	1	215	0.46%
2022/12/13	0	0.00	2	102.00	102.00	-2	225	-0.89%
2022/12/07	2	107.50	0	0.00	105.50	2	226	0.88%
2022/11/18	0	0.00	1	106.50	105.00	-1	203	-0.49%
2022/11/17	0	0.00	1	107.00	106.50	-1	199	-0.50%
2022/11/14	3	102.83	0	0.00	104.00	3	216	1.39%
2022/11/07	10	104.10	10	104.30	102.00	0	263	0.00%
2022/10/11	10	93.08	0	0.00	92.20	10	374	2.67%
2022/09/19	0	0.00	5	108.50	108.50	-5	560	-0.89%
2022/09/14	0	0.00	5	108.60	111.00	-5	601	-0.83%
2022/08/26	0	0.00	2	123.50	122.50	-2	908	-0.22%
2022/08/18	1	125.00	1	125.00	125.00	0	959	0.00%
2022/08/12	3	121.33	1	121.00	123.00	2	1,000	0.20%
2022/07/08	0	0.00	1	115.00	116.00	-1	985	-0.10%
2022/07/05	1	119.50	5	119.20	116.50	-4	964	-0.41%
2022/07/01	5	119.20	1	120.00	118.00	4	957	0.42%
2022/06/27	5	136.50	0	0.00	138.50	5	962	0.52%
2022/06/16	2	171.25	1	169.50	152.50	1	956	0.10%
2022/06/08	0	0.00	1	165.00	166.00	-1	876	-0.11%
2022/06/07	2	164.75	1	166.50	165.00	1	842	0.12%
2022/06/01	0	0.00	2	158.00	158.50	-2	746	-0.27%
2022/05/31	0	0.00	1	156.50	155.50	-1	729	-0.14%
2022/05/24	2	156.25	2	152.00	151.50	0	708	0.00%
2022/05/23	7	156.57	4	156.50	155.00	3	708	0.42%
2022/05/20	2	155.00	2	152.00	151.50	0	690	0.00%
2022/05/16	0	0.00	2	150.00	146.50	-2	714	-0.28%
2022/05/10	0	0.00	6	147.00	149.00	-6	868	-0.69%
2022/04/18	6	141.00	0	0.00	140.50	6	845	0.71%
2022/04/15	2	144.00	2	148.00	144.50	0	846	0.00%
2022/04/14	1	144.00	0	0.00	143.00	1	848	0.12%
2022/04/13	1	144.00	0	0.00	146.00	1	855	0.12%
2022/04/12	10	142.75	0	0.00	143.00	10	865	1.16%
2022/03/23	3	163.00	13	159.46	156.50	-10	862	-1.16%
2022/03/18	0	0.00	2	152.00	153.50	-2	798	-0.25%
2022/03/10	2	146.00	0	0.00	145.00	2	774	0.26%
2022/02/18	3	151.50	3	150.00	155.00	0	1,048	0.00%
2022/02/15	0	0.00	35	151.99	150.00	-35	1,031	-3.39%
2022/02/14	5	154.50	6	154.00	153.50	-1	1,006	-0.10%
2022/02/11	38	148.14	4.3	151.00	154.00	33.7	908	3.71%
2022/01/18	0	135.50	0	0.00	134.00	0	915	0.00%
2022/01/13	0	0.00	6	137.00	135.50	-6	924	-0.65%
2022/01/04	4	157.88	2	158.50	157.00	2	907	0.22%
2022/01/03	2	153.50	4	157.00	155.00	-2	843	-0.24%
2021/12/22	0	0.00	2	146.50	145.00	-2	785	-0.25%
2021/12/17	0	0.00	1	146.50	142.00	-1	780	-0.13%
2021/12/15	0	0.00	0	141.50	142.50	0	768	0.00%
2021/12/13	0	0.00	2	145.00	144.00	-2	759	-0.26%
2021/12/10	2	146.00	2	146.00	146.00	0	757	0.00%
2021/12/09	3	144.50	0	0.00	144.50	3	755	0.40%
2021/11/30	3	152.50	0	0.00	150.50	3	726	0.41%
2021/11/29	0	150.00	0	0.00	150.50	0	716	0.00%
2021/11/26	1	145.00	0	0.00	151.50	1	701	0.14%
2021/11/23	0.3	149.00	0	0.00	146.00	0.3	687	0.04%
2021/11/22	1	154.00	2	157.50	154.50	-1	662	-0.15%
2021/11/19	0	0.00	1	158.50	158.50	-1	646	-0.15%
2021/11/18	3	156.00	0	0.00	157.50	3	570	0.53%
2021/11/16	3	142.50	0	0.00	145.00	3	434	0.69%
2021/11/04	0	0.00	3	137.50	137.50	-3	397	-0.76%
2021/11/02	7	140.50	8	137.63	133.00	-1	402	-0.25%
2021/10/29	0	0.00	1	139.50	137.50	-1	389	-0.26%
2021/10/26	4	132.50	0	0.00	131.00	4	391	1.02%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/18	1	126.00	0	0.00	123.50	1	548	0.18%
2021/10/08	0	0.00	7	122.79	122.00	-7	656	-1.07%
2021/10/07	7	114.50	0	0.00	121.50	7	663	1.06%
2021/08/31	0	0.00	1	127.00	125.50	-1	959	-0.10%
2021/08/18	0	0.00	0	123.00	123.50	0	946	0.00%
2021/08/16	0	0.00	1	127.50	124.50	-1	945	-0.11%
2021/08/09	0	0.00	1	128.51	128.50	-1	937	-0.11%
2021/08/02	1	136.50	0	0.00	136.50	1	957	0.10%
2021/07/30	0	0.00	6	135.75	131.00	-6	951	-0.63%
2021/07/28	1	137.00	1	129.00	133.50	0	946	0.00%
2021/07/23	3	141.17	0	0.00	140.00	3	891	0.34%
2021/07/21	2	139.50	2	140.27	143.00	0	832	0.00%
2021/07/14	0	0.00	1	133.00	132.00	-1	786	-0.13%
2021/07/13	3	140.50	7	140.86	134.50	-4	793	-0.50%
2021/07/12	0	0.00	1	136.00	134.00	-1	758	-0.13%
2021/07/07	0	0.00	1	125.00	125.50	-1	732	-0.14%
2021/07/02	0	0.00	5	121.50	123.00	-5	825	-0.61%
2021/06/30	1	121.00	0	0.00	121.50	1	922	0.11%
2021/06/29	1	123.84	0	0.00	119.00	1	930	0.11%
2021/06/22	2	117.50	0	0.00	115.00	2	1,184	0.17%
2021/06/18	10	122.00	10	121.50	119.50	0	1,173	0.00%
2021/06/16	3	117.00	0	0.00	117.00	3	1,155	0.26%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2021/06/10	0	0.00	2	116.00	115.50	-2	1,159	-0.17%
2021/06/09	0	0.00	1	113.50	113.00	-1	1,170	-0.09%
2021/06/07	0	0.00	2	112.50	112.50	-2	1,173	-0.17%
2021/06/01	2	114.50	0	0.00	114.00	2	1,168	0.17%
2021/05/27	0	0.00	1	107.00	109.50	-1	1,160	-0.09%
2021/05/25	1	111.50	1	110.00	109.00	0	1,165	0.00%
2021/05/17	1	93.60	0	0.00	94.00	1	1,192	0.08%
2021/05/13	3	103.00	0	0.00	104.00	3	1,177	0.25%
2021/05/12	7	103.21	0	0.00	101.50	7	1,170	0.60%
2021/05/07	0	0.00	2	116.00	120.00	-2	1,153	-0.17%
2021/05/04	2	122.00	0	0.00	120.50	2	1,142	0.18%
2021/05/03	0	0.00	1	128.50	125.00	-1	1,132	-0.09%
2021/04/28	1	137.00	0	0.00	137.00	1	1,119	0.09%
2021/04/27	1	133.50	0	0.00	133.50	1	1,103	0.09%
2021/04/26	1	135.00	0	0.00	135.50	1	1,099	0.09%
2021/04/23	1	136.00	1	137.50	135.50	0	1,083	0.00%
2021/04/22	5	136.00	0	0.00	131.00	5	1,075	0.47%
2021/04/20	1	144.50	1	141.00	139.00	0	1,069	0.00%
2021/04/19	0	0.00	1	139.50	140.00	-1	1,057	-0.09%
2021/04/16	1	137.50	0	0.00	135.00	1	1,049	0.10%
2021/04/15	0	0.00	1	134.00	136.50	-1	1,046	-0.10%
2021/04/14	1	133.00	0	0.00	133.50	1	1,059	0.09%
2021/04/09	7	141.57	1	141.50	140.50	6	1,087	0.55%
2021/04/08	9	146.50	6	146.00	147.00	3	1,103	0.27%
2021/04/07	1	135.00	1	143.00	145.00	0	1,040	0.00%
2021/04/01	0	0.00	1	131.50	131.00	-1	1,080	-0.09%
2021/03/30	3	137.83	3	139.83	136.00	0	1,107	0.00%
2021/03/29	2	132.75	1	134.50	135.00	1	1,027	0.10%
2021/03/26	1	131.50	1	129.50	129.50	0	958	0.00%
2021/03/25	1	128.50	1	126.00	127.00	0	926	0.00%
2021/03/12	1	122.00	1	123.50	122.00	0	1,029	0.00%
2021/02/03	1	107.00	0	0.00	108.50	1	1,437	0.07%
2021/01/06	0	0.00	2	132.75	130.50	-2	1,586	-0.13%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	135.00	0	0.00	136.00	1	1,644	0.06%
2020/12/31	0	0.00	1	134.00	135.00	-1	1,699	-0.06%
2020/12/28	5	134.00	4	133.25	132.00	1	1,665	0.06%
2020/12/21	1	119.00	0	0.00	119.00	1	1,453	0.07%
2020/12/18	1	121.00	1	122.00	118.00	0	1,437	0.00%
2020/12/17	1	117.00	1	115.50	116.50	0	1,409	0.00%
2020/12/14	0	0.00	11	127.50	127.50	-11	1,368	-0.80%
2020/11/24	0	0.00	1	122.50	118.00	-1	1,143	-0.09%
2020/11/19	0	0.00	1	115.00	116.00	-1	1,091	-0.09%
2020/11/18	2	118.25	0	0.00	114.00	2	1,084	0.18%
2020/11/16	1	119.00	0	0.00	115.00	1	1,038	0.10%
2020/11/09	0	0.00	1	107.50	107.50	-1	853	-0.12%
2020/10/16	0	0.00	3	109.00	102.00	-3	714	-0.42%
2020/10/07	1	98.40	11	103.00	103.00	-10	402	-2.49%
2020/08/31	0	0.00	1	94.00	93.90	-1	357	-0.28%
2020/08/27	0	0.00	1	95.70	95.00	-1	368	-0.27%
2020/08/24	2	92.05	0	0.00	92.20	2	335	0.60%
2020/08/12	0	0.00	1	90.00	90.00	-1	348	-0.29%
2020/08/07	4	94.55	3	94.00	93.50	1	353	0.28%
2020/08/05	0	0.00	1	90.10	90.10	-1	346	-0.29%
2020/07/21	1	94.30	0	0.00	94.50	1	423	0.24%
2020/07/16	0	0.00	1	92.90	92.80	-1	445	-0.22%
2020/07/14	17	93.02	1	92.90	92.80	16	451	3.54%
2020/07/08	1	96.70	0	0.00	96.70	1	463	0.22%
2020/07/07	0	0.00	1	96.70	96.50	-1	460	-0.22%
2020/07/06	1	96.80	0	0.00	100.00	1	449	0.22%
2020/07/03	1	93.00	2	93.45	93.60	-1	424	-0.24%
2020/06/11	2	90.50	0	0.00	90.30	2	473	0.42%
2020/06/10	1	93.40	0	0.00	93.00	1	473	0.21%
2020/06/09	1	94.20	1	93.30	93.30	0	485	0.00%
2020/06/04	1	93.60	2	94.55	95.00	-1	494	-0.20%
2020/06/03	1	94.60	1	94.30	93.70	0	493	0.00%
2020/06/02	2	93.55	2	94.55	93.40	0	496	0.00%
2020/06/01	1	92.70	0	0.00	93.10	1	501	0.20%
2020/05/13	0	0.00	1	93.80	94.40	-1	548	-0.18%
2020/05/07	0	0.00	1	95.10	94.50	-1	543	-0.18%
2020/04/30	2	87.00	0	0.00	87.20	2	520	0.38%
2020/04/27	0	0.00	2	83.90	83.70	-2	532	-0.38%
2020/04/23	2	85.50	0	0.00	83.60	2	531	0.38%
2020/04/22	1	77.20	1	77.50	80.50	0	513	0.00%
2020/04/20	0	0.00	1	79.70	79.50	-1	514	-0.19%
2020/04/08	1	75.60	1	75.80	77.80	0	533	0.00%
2020/03/26	0	0.00	1	66.80	68.80	-1	660	-0.15%
2020/03/24	1	63.60	0	0.00	64.20	1	711	0.14%
2020/03/17	1	70.00	0	0.00	67.50	1	724	0.14%
2020/03/16	0	0.00	1	75.30	74.00	-1	714	-0.14%
2020/03/12	0	0.00	2	87.60	83.00	-2	698	-0.29%
2020/03/10	2	93.00	0	0.00	94.30	2	701	0.29%
2020/03/09	0	0.00	1	97.10	94.90	-1	692	-0.14%
2020/03/05	1	99.60	0	0.00	99.60	1	675	0.15%
2020/03/03	0	0.00	1	96.30	96.00	-1	668	-0.15%
2020/03/02	1	93.50	0	0.00	93.50	1	668	0.15%
2020/02/18	0	0.00	1	99.30	99.10	-1	596	-0.17%
2020/02/13	0	0.00	1	99.10	99.00	-1	589	-0.17%
2020/02/11	1	97.40	0	0.00	97.70	1	588	0.17%
2020/02/06	1	96.60	0	0.00	96.60	1	593	0.17%
2020/01/20	5	113.00	0	0.00	113.50	5	578	0.86%
2020/01/09	1	120.00	0	0.00	119.50	1	658	0.15%
2019/12/30	1	123.50	0	0.00	128.50	1	634	0.16%
2019/12/26	0	0.00	3	124.83	124.50	-3	612	-0.49%
2019/12/24	2	124.00	2	121.50	121.00	0	572	0.00%
2019/12/23	0	0.00	2	120.50	120.00	-2	539	-0.37%
2019/12/20	2	117.50	2	117.00	116.00	0	497	0.00%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/06	2	110.50	2	111.50	109.00	0	447	0.00%
2019/11/29	0	0.00	1	108.00	105.50	-1	436	-0.23%
2019/11/28	0	0.00	3	109.50	110.00	-3	433	-0.69%
2019/11/19	1	106.00	0	0.00	105.50	1	496	0.20%
2019/11/13	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/07	1	108.00	0	0.00	109.00	1	510	0.20%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/10/25	1	116.00	1	117.50	117.50	0	498	0.00%
2019/10/23	2	115.50	2	116.25	115.00	0	512	0.00%
2019/10/22	0	0.00	3	116.50	116.50	-3	488	-0.61%
2019/10/21	1	112.00	0	0.00	114.00	1	462	0.22%
2019/10/15	0	0.00	1	110.00	109.00	-1	451	-0.22%
2019/10/08	0	0.00	1	110.00	110.00	-1	493	-0.20%
2019/10/02	2	112.25	2	113.50	112.00	0	488	0.00%
2019/09/26	1	109.50	2	110.00	108.50	-1	491	-0.20%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/19	3	114.17	4	114.38	111.50	-1	527	-0.19%
2019/09/18	1	108.50	0	0.00	108.50	1	490	0.20%
2019/09/10	1	106.00	0	0.00	106.50	1	557	0.18%
2019/09/09	0	0.00	1	109.00	108.00	-1	554	-0.18%
2019/09/06	0	0.00	1	109.50	109.00	-1	550	-0.18%
2019/09/04	1	111.00	0	0.00	110.50	1	548	0.18%
2019/08/29	0	0.00	1	111.50	110.00	-1	546	-0.18%
2019/08/28	3	113.67	4	114.75	113.00	-1	537	-0.19%
2019/08/27	3	108.00	0	0.00	109.50	3	506	0.59%
2019/08/07	1	105.00	0	0.00	102.00	1	532	0.19%
2019/07/30	1	112.00	0	0.00	112.00	1	545	0.18%
2019/07/29	2	116.00	1	118.00	115.50	1	550	0.18%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/18	1	121.00	0	0.00	119.50	1	548	0.18%
2019/07/16	2	124.00	1	124.50	123.50	1	541	0.18%
2019/07/04	1	119.50	0	0.00	119.50	1	508	0.20%
2019/07/02	0	0.00	1	118.00	118.50	-1	521	-0.19%
2019/06/24	1	116.00	0	0.00	114.50	1	530	0.19%
2019/06/21	0	0.00	1	112.50	112.50	-1	516	-0.19%
2019/06/20	1	111.00	1	112.00	114.00	0	511	0.00%
2019/06/19	1	111.50	2	111.25	111.00	-1	512	-0.20%
2019/06/18	3	110.17	2	109.00	109.50	1	511	0.20%
2019/06/12	1	106.00	0	0.00	106.00	1	574	0.17%
2019/06/10	0	0.00	1	105.00	105.00	-1	596	-0.17%
2019/06/05	1	107.50	0	0.00	106.00	1	627	0.16%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/05/17	0	0.00	1	117.50	113.00	-1	960	-0.10%
2019/04/30	1	111.00	1	112.00	112.00	0	1,281	0.00%
2019/04/26	1	120.00	1	119.00	119.00	0	1,547	0.00%
2019/04/22	0	0.00	5	118.00	119.00	-5	1,674	-0.30%
2019/04/12	0	0.00	1	117.50	118.00	-1	1,806	-0.06%
2019/04/09	0	0.00	1	125.00	123.50	-1	1,873	-0.05%
2019/04/08	1	126.00	1	125.00	125.00	0	1,889	0.00%
2019/04/03	2	123.25	1	121.50	122.50	1	1,896	0.05%
2019/04/02	2	120.00	1	120.50	120.50	1	1,895	0.05%
2019/04/01	1	120.50	1	120.00	120.00	0	1,906	0.00%
2019/03/27	1	119.00	1	119.00	118.00	0	2,000	0.00%
2019/03/26	1	119.50	0	0.00	117.50	1	2,027	0.05%
2019/03/25	0	0.00	2	119.00	118.50	-2	2,061	-0.10%
2019/03/20	2	122.75	0	0.00	120.50	2	2,287	0.09%
2019/03/19	1	121.50	0	0.00	121.00	1	2,289	0.04%
2019/03/18	1	119.00	2	119.00	119.00	-1	2,294	-0.04%
2019/03/13	2	127.50	0	0.00	127.00	2	2,392	0.08%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	1	130.00	1	127.50	128.00	0	2,487	0.00%
2019/03/05	1	138.00	0	0.00	138.00	1	2,644	0.04%
2019/03/04	1	141.00	1	142.00	141.00	0	2,723	0.00%
2019/02/26	1	137.50	0	0.00	137.00	1	2,701	0.04%
2019/02/25	3	141.17	3	140.83	138.00	0	2,739	0.00%
2019/02/22	1	138.00	0	0.00	134.50	1	2,698	0.04%
2019/02/21	1	141.00	0	0.00	138.00	1	2,711	0.04%
2019/02/19	2	139.25	0	0.00	136.50	2	2,694	0.07%
2019/02/14	1	144.00	3	142.67	136.00	-2	2,666	-0.08%
2019/02/11	1	126.50	1	125.50	130.00	0	2,522	0.00%
2019/01/25	1	131.00	1	128.00	128.00	0	2,537	0.00%
2019/01/21	9	127.89	9	130.28	131.00	0	2,442	0.00%
2019/01/18	0	0.00	5	125.70	125.50	-5	2,297	-0.22%
2019/01/17	0	0.00	1	121.50	118.50	-1	2,191	-0.05%
2019/01/16	2	123.50	0	0.00	122.50	2	2,181	0.09%
2019/01/15	0	0.00	3	124.00	123.00	-3	2,140	-0.14%
2019/01/14	1	114.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	1	121.00	0	0.00	117.00	1	2,089	0.05%
2019/01/09	1	122.00	0	0.00	120.00	1	2,091	0.05%
2019/01/08	1	121.50	2	121.00	120.00	-1	2,078	-0.05%
2019/01/04	1	114.00	2	113.25	116.50	-1	2,050	-0.05%
2019/01/03	0	0.00	5	114.50	112.00	-5	2,027	-0.25%
2019/01/02	1	117.50	0	0.00	116.00	1	2,046	0.05%
2018/12/28	5	116.50	0	0.00	115.00	5	2,054	0.24%
2018/12/27	2	112.50	0	0.00	113.50	2	2,040	0.10%
2018/12/26	1	114.00	0	0.00	109.50	1	2,040	0.05%
2018/12/25	2	111.25	2	110.00	111.00	0	2,022	0.00%
2018/12/24	1	112.00	1	113.50	114.50	0	2,031	0.00%
2018/12/20	8	116.00	7	114.29	116.00	1	2,041	0.05%
2018/12/19	3	120.33	3	121.50	123.00	0	2,036	0.00%
2018/12/18	1	121.00	0	0.00	121.50	1	2,055	0.05%
2018/12/17	1	130.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	2	129.00	2	131.50	131.00	0	2,010	0.00%
2018/12/13	5	134.00	3	130.33	134.00	2	1,969	0.10%
2018/12/12	0	0.00	5	129.50	129.50	-5	1,814	-0.28%
2018/12/10	1	117.50	1	119.00	116.00	0	1,796	0.00%
2018/12/07	3	120.00	6	118.42	118.50	-3	1,772	-0.17%
2018/12/06	11	115.68	9	117.83	112.00	2	1,737	0.12%
2018/12/05	5	121.10	2	122.50	122.00	3	1,687	0.18%
2018/12/04	2	125.50	3	124.83	123.50	-1	1,614	-0.06%
2018/11/30	1	117.00	1	115.50	116.00	0	1,570	0.00%
2018/11/28	1	111.50	0	0.00	112.50	1	1,500	0.07%
2018/11/27	8	104.69	6	105.67	105.50	2	1,438	0.14%
2018/11/22	4	99.80	5	100.10	96.30	-1	1,420	-0.07%
2018/11/15	6	95.45	5	95.56	92.70	1	1,413	0.07%
2018/11/13	0	0.00	1	92.50	93.00	-1	1,371	-0.07%
2018/11/02	1	90.70	1	90.40	88.20	0	1,476	0.00%
2018/10/31	0	0.00	1	85.90	86.40	-1	1,483	-0.07%
2018/10/19	0	0.00	1	86.80	88.30	-1	1,655	-0.06%
2018/10/12	1	89.60	0	0.00	89.40	1	1,702	0.06%
2018/10/11	1	87.20	0	0.00	87.10	1	1,710	0.06%
2018/10/09	2	96.65	0	0.00	96.70	2	1,741	0.11%
2018/10/03	0	0.00	1	115.00	114.50	-1	1,933	-0.05%
2018/10/02	0	0.00	1	119.50	115.50	-1	1,968	-0.05%
2018/10/01	1	112.50	0	0.00	117.50	1	1,996	0.05%
2018/09/25	0	0.00	1	118.00	123.50	-1	2,315	-0.04%
2018/09/10	1	111.00	1	108.50	108.00	0	3,102	0.00%
2018/09/04	0	0.00	1	121.00	124.50	-1	3,626	-0.03%
2018/09/03	1	119.00	0	0.00	119.00	1	3,718	0.03%
2018/08/31	0	0.00	1	126.50	128.00	-1	3,836	-0.03%
2018/08/29	2	127.25	1	128.50	125.00	1	3,907	0.03%
2018/08/24	1	115.00	1	110.00	114.50	0	3,939	0.00%
2018/08/20	0	0.00	1	118.50	119.50	-1	4,254	-0.02%
2018/08/15	0	0.00	1	120.00	122.00	-1	4,317	-0.02%
2018/08/13	0	0.00	3	118.00	118.00	-3	4,285	-0.07%
2018/08/10	1	124.50	1	127.50	121.50	0	4,246	0.00%
2018/08/08	2	140.25	1	138.00	138.00	1	4,182	0.02%
2018/08/07	1	140.00	1	140.50	138.50	0	4,171	0.00%
2018/08/06	1	137.00	0	0.00	136.00	1	4,128	0.02%
2018/07/27	1	149.50	3	148.17	144.50	-2	4,002	-0.05%
2018/07/26	3	148.00	1	147.50	146.00	2	3,971	0.05%
2018/07/24	0	0.00	1	139.00	138.50	-1	3,909	-0.03%
2018/07/20	3	139.83	0	0.00	135.50	3	3,844	0.08%
2018/07/18	1	145.00	0	0.00	145.00	1	3,822	0.03%
2018/07/17	0	0.00	1	150.50	145.00	-1	3,796	-0.03%
2018/07/16	5	156.20	10	155.40	152.00	-5	3,756	-0.13%
2018/07/13	2	151.75	3	150.67	147.50	-1	3,691	-0.03%
2018/07/12	4	148.75	2	149.50	152.00	2	3,645	0.05%
2018/07/11	1	152.00	0	0.00	147.50	1	3,599	0.03%
2018/07/10	0	0.00	1	144.00	145.50	-1	3,511	-0.03%
2018/07/09	4	143.00	3	144.50	139.50	1	3,467	0.03%
2018/07/06	1	146.50	1	143.00	149.50	0	3,414	0.00%
2018/07/05	3	151.17	1	156.00	148.50	2	3,304	0.06%
2018/07/04	3	165.83	5	168.50	164.50	-2	3,214	-0.06%
2018/07/03	8	176.13	7	178.71	172.00	1	3,138	0.03%
2018/06/29	2	166.50	2	167.25	163.50	0	2,936	0.00%
2018/06/28	2	162.00	4	159.00	166.00	-2	2,877	-0.07%
2018/06/27	4	173.75	4	172.13	161.00	0	2,804	0.00%
2018/06/26	3	163.50	1	163.50	166.00	2	2,653	0.08%
2018/06/25	1	168.50	0	0.00	158.00	1	2,562	0.04%
2018/06/22	4	168.75	3	172.00	167.50	1	2,516	0.04%
2018/06/21	7	168.71	11	170.55	174.50	-4	2,412	-0.17%
2018/06/20	6	155.17	5	160.40	159.00	1	2,315	0.04%
2018/06/19	2	168.25	1	162.00	161.50	1	2,172	0.05%
2018/06/15	1	171.00	1	171.50	173.00	0	2,199	0.00%
2018/06/14	0	0.00	3	166.50	174.50	-3	2,112	-0.14%
2018/06/13	4	167.38	1	158.50	159.00	3	1,969	0.15%
2018/06/11	4	146.38	14	148.46	151.50	-10	1,655	-0.60%
2018/06/08	2	130.00	4	131.00	138.00	-2	1,554	-0.13%
2018/06/07	3	128.17	0	0.00	126.00	3	1,423	0.21%
2018/06/06	1	126.00	9	125.89	127.50	-8	1,372	-0.58%
2018/06/05	0	0.00	1	118.50	119.50	-1	1,344	-0.07%
2018/06/01	1	123.00	0	0.00	123.50	1	1,278	0.08%
2018/05/31	3	129.67	3	125.33	122.00	0	1,258	0.00%
2018/05/30	0	0.00	2	118.75	120.00	-2	1,147	-0.17%
2018/05/29	1	118.00	1	120.50	113.00	0	1,064	0.00%
2018/05/28	0	0.00	1	112.50	112.50	-1	989	-0.10%
2018/05/25	2	105.75	0	0.00	107.50	2	930	0.21%
2018/05/24	2	104.50	7	106.43	108.00	-5	888	-0.56%
2018/05/17	0	0.00	3	96.10	94.10	-3	850	-0.35%
2018/05/15	0	0.00	2	98.20	97.70	-2	868	-0.23%
2018/05/11	1	99.00	0	0.00	95.30	1	903	0.11%
2018/05/10	0	0.00	2	90.85	94.50	-2	886	-0.23%
2018/05/09	1	90.00	0	0.00	89.40	1	917	0.11%
2018/05/08	1	90.30	1	90.70	90.50	0	926	0.00%
2018/05/04	3	87.40	0	0.00	87.40	3	974	0.31%
2018/05/02	1	91.60	0	0.00	91.70	1	996	0.10%
2018/04/27	0	0.00	1	94.00	93.70	-1	1,125	-0.09%
2018/04/26	3	92.50	0	0.00	92.50	3	1,141	0.26%
2018/04/25	0	0.00	1	93.20	97.00	-1	1,153	-0.09%
2018/04/24	0	0.00	1	96.50	95.60	-1	1,187	-0.08%
2018/04/23	1	103.50	0	0.00	100.50	1	1,184	0.08%
2018/04/19	2	107.75	1	108.00	106.50	1	1,181	0.08%
2018/04/18	1	100.00	1	101.50	103.00	0	1,138	0.00%
2018/04/17	5	98.50	1	100.00	98.10	4	1,136	0.35%
2018/04/10	1	103.50	0	0.00	105.50	1	1,284	0.08%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/04/02	0	0.00	2	103.00	101.50	-2	1,375	-0.15%
2018/03/31	0	0.00	2	104.75	104.00	-2	1,399	-0.14%
2018/03/27	0	0.00	1	106.00	105.50	-1	1,635	-0.06%
2018/03/26	0	0.00	2	104.00	105.00	-2	1,646	-0.12%
2018/03/23	4	103.50	0	0.00	103.50	4	1,687	0.24%
2018/03/22	1	110.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	1	113.00	2	117.50	113.00	-1	1,653	-0.06%
2018/03/19	1	109.50	0	0.00	107.50	1	1,575	0.06%
2018/03/15	0	0.00	1	106.00	106.00	-1	1,612	-0.06%
2018/03/13	2	109.25	1	109.50	108.00	1	1,664	0.06%
2018/03/12	2	108.00	0	0.00	108.00	2	1,677	0.12%
2018/03/09	2	113.25	0	0.00	108.00	2	1,707	0.12%
2018/03/06	1	112.50	0	0.00	112.50	1	1,749	0.06%
2018/03/05	1	112.50	5	113.00	110.00	-4	1,740	-0.23%
2018/02/27	1	110.00	0	0.00	108.00	1	1,776	0.06%
2018/02/22	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2018/02/21	1	100.00	0	0.00	102.50	1	1,936	0.05%
2018/02/09	1	96.90	2	92.30	96.60	-1	2,087	-0.05%
2018/02/08	0	0.00	4	101.88	101.50	-4	2,187	-0.18%
2018/02/06	2	105.00	0	0.00	101.00	2	2,280	0.09%
2018/02/02	2	112.00	2	112.50	112.50	0	2,300	0.00%
2018/02/01	1	112.00	1	117.00	112.00	0	2,388	0.00%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/30	1	113.50	0	0.00	112.00	1	2,459	0.04%
2018/01/29	1	111.50	1	114.50	115.00	0	2,496	0.00%
2018/01/25	2	114.00	3	113.00	110.00	-1	2,652	-0.04%
2018/01/24	1	111.50	2	112.25	114.00	-1	2,859	-0.03%
2018/01/23	14	116.54	4	116.13	114.50	10	3,017	0.33%
2018/01/22	1	107.50	2	109.00	110.00	-1	3,065	-0.03%
2018/01/19	0	0.00	1	105.50	105.00	-1	3,215	-0.03%
2018/01/18	1	106.00	1	108.00	108.00	0	3,270	0.00%
2018/01/12	1	103.50	1	104.00	104.00	0	3,538	0.00%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	1	107.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	1	111.50	3	111.50	108.00	-2	3,537	-0.06%
2018/01/05	13	114.12	4	114.50	111.50	9	3,513	0.26%
2018/01/04	3	108.67	4	110.00	112.50	-1	3,455	-0.03%
2018/01/03	2	113.00	0	0.00	111.50	2	3,427	0.06%
2018/01/02	1	111.00	4	110.75	110.00	-3	3,392	-0.09%