GIS-KY (6456)-凱基-三峽券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.1
漲跌
▲0.8
漲幅
+1.42%
成交量
489張
產業
上市光電類股▲2.00%
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	55.80	0	0.00	56.30	2	893	0.22%
2024/04/19	0	56.50	0	0.00	56.40	0	892	0.00%
2024/04/15	0	0.00	2	59.40	59.40	-2	866	-0.23%
2024/04/12	0	0.00	1	60.40	60.50	-1	868	-0.12%
2024/04/09	1	61.40	0	0.00	61.00	1	877	0.11%
2024/03/29	3	61.13	1	61.40	60.80	2	905	0.22%
2024/03/18	0	0.00	1	56.80	56.80	-1	949	-0.11%
2024/03/15	1	56.30	1	57.10	56.50	0	971	0.00%
2024/03/14	0	0.00	20	56.50	56.30	-20	970	-2.06%
2024/03/13	0	57.00	4	57.53	56.90	-4	970	-0.41%
2024/03/12	0	0.00	1	57.40	57.40	-1	973	-0.10%
2024/03/11	5	56.00	0	0.00	56.20	5	975	0.51%
2024/03/08	7	56.50	0	0.00	56.10	7	973	0.72%
2024/03/07	0	57.11	0	0.00	56.70	0	969	0.00%
2024/03/06	0	58.60	0	0.00	58.50	0	970	0.00%
2024/03/05	10	59.70	0	0.00	59.00	10	984	1.02%
2024/02/29	1	57.80	0	0.00	58.20	1	1,035	0.10%
2024/02/27	0	58.37	0	0.00	58.10	0	1,068	0.00%
2024/02/15	0	60.50	0	0.00	60.80	0	1,357	0.00%
2024/02/05	0	0.00	2	60.20	60.20	-2	1,377	-0.15%
2024/01/24	0	0.00	1	65.40	65.30	-1	1,358	-0.07%
2024/01/22	2	64.80	0	0.00	63.80	2	1,331	0.15%
2024/01/19	0	0.00	5	62.80	63.00	-5	1,317	-0.38%
2024/01/18	1	63.20	0	0.00	62.80	1	1,321	0.08%
2024/01/11	5	63.10	0	0.00	63.40	5	1,307	0.38%
2024/01/10	0	0.00	2	62.80	62.50	-2	1,310	-0.15%
2024/01/09	0	0.00	1	63.70	63.60	-1	1,305	-0.08%
2024/01/08	2	65.35	0	0.00	64.70	2	1,296	0.15%
2024/01/05	1	65.50	0	0.00	65.30	1	1,291	0.08%
2024/01/04	1	64.50	1	64.00	64.00	0	1,284	0.00%
2023/12/15	0	0.00	10	67.60	66.90	-10	1,185	-0.84%
2023/12/13	0	0.00	7	64.56	63.60	-7	1,088	-0.64%
2023/12/12	7	64.90	0	0.00	64.90	7	1,086	0.64%
2023/12/06	0	0.00	4	64.00	64.00	-4	1,064	-0.38%
2023/12/05	0	64.70	0	0.00	64.60	0	1,063	0.00%
2023/11/30	0	0.00	10	66.40	65.90	-10	1,057	-0.95%
2023/11/29	0.2	66.76	9	66.20	66.30	-8.8	1,040	-0.85%
2023/11/28	2	66.00	1	66.80	66.80	1	1,037	0.10%
2023/11/27	10	66.20	0	0.00	65.90	10	1,013	0.99%
2023/11/24	1	66.60	0	0.00	66.80	1	992	0.10%
2023/11/20	1	63.90	0	0.00	63.40	1	859	0.12%
2023/11/17	0.1	62.50	0	0.00	62.50	0.1	831	0.01%
2023/11/16	3	64.50	0.2	63.60	63.40	2.8	806	0.35%
2023/11/15	0	0.00	7	60.64	61.30	-7	703	-1.00%
2023/11/14	0	0.00	1	56.80	56.80	-1	655	-0.15%
2023/11/13	0	0.00	1	57.50	56.80	-1	655	-0.15%
2023/11/08	2	58.70	19	59.10	59.20	-17	660	-2.57%
2023/10/31	0	0.00	1	55.70	55.80	-1	705	-0.14%
2023/10/25	0	58.30	0	0.00	58.10	0	728	0.01%
2023/09/27	1.1	59.48	0	0.00	59.30	1.1	898	0.12%
2023/09/26	0	61.20	0	0.00	61.00	0	880	0.00%
2023/09/22	4	60.60	0	0.00	60.70	4	878	0.46%
2023/09/01	1	63.20	1	63.10	63.10	0	1,134	0.00%
2023/08/28	1	60.90	0	0.00	60.90	1	1,343	0.07%
2023/08/14	10	64.49	1	64.10	63.90	9	1,427	0.63%
2023/08/11	10	66.80	0	0.00	66.60	10	1,431	0.70%
2023/08/10	1	67.80	0	0.00	67.90	1	1,442	0.07%
2023/08/09	9	68.00	0	0.00	68.00	9	1,441	0.62%
2023/08/08	5	66.10	0	0.00	66.30	5	1,441	0.35%
2023/07/18	2	68.55	1	68.80	68.50	1	1,542	0.06%
2023/07/10	5	68.80	1	69.10	68.70	4	1,621	0.25%
2023/07/07	2	70.50	0	0.00	70.40	2	1,594	0.13%
2023/07/03	0	0.00	3	73.40	73.40	-3	1,544	-0.19%
2023/06/30	0	0.00	1	73.00	72.90	-1	1,550	-0.06%
2023/06/28	3	73.50	0	0.00	73.50	3	1,520	0.20%
2023/06/16	0	0.00	1	74.50	74.40	-1	1,455	-0.07%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/14	2	75.70	0	0.00	75.60	2	1,430	0.14%
2023/06/12	2	75.35	0	0.00	75.70	2	1,365	0.15%
2023/06/09	2	74.25	2	74.75	74.80	0	1,345	0.00%
2023/06/08	1	74.70	0	0.00	74.50	1	1,340	0.07%
2023/06/07	1	75.90	0	0.00	75.60	1	1,353	0.07%
2023/06/06	2	77.10	1	76.60	76.70	1	1,323	0.08%
2023/06/05	0	0.00	2	79.00	79.80	-2	1,248	-0.16%
2023/05/29	1	75.40	0	0.00	75.40	1	1,138	0.09%
2023/04/27	0	0.00	4	79.15	79.30	-4	1,096	-0.36%
2023/04/25	2	80.65	0	0.00	78.90	2	1,108	0.18%
2023/04/21	0	0.00	1	80.60	80.80	-1	1,124	-0.09%
2023/03/29	1	82.40	0	0.00	82.50	1	1,270	0.08%
2023/03/27	0	0.00	1	83.20	82.80	-1	1,301	-0.08%
2023/03/24	3	83.50	0	0.00	83.40	3	1,335	0.22%
2023/03/22	1	82.40	0	0.00	82.40	1	1,449	0.07%
2023/03/15	3	81.97	0	0.00	81.40	3	1,464	0.20%
2023/03/10	0	0.00	10	82.60	82.40	-10	1,505	-0.66%
2023/03/09	1	84.90	0	0.00	84.60	1	1,517	0.07%
2023/03/08	1	84.00	0	0.00	84.30	1	1,539	0.06%
2023/03/06	1	85.60	2	85.45	85.50	-1	1,540	-0.06%
2023/03/03	0	0.00	1	84.60	84.50	-1	1,548	-0.06%
2023/03/02	0	0.00	1	85.20	84.10	-1	1,555	-0.06%
2023/03/01	0	0.00	1	84.80	84.50	-1	1,559	-0.06%
2023/02/23	1	86.80	2	87.15	86.70	-1	1,625	-0.06%
2023/02/22	10	86.05	1	85.90	86.30	9	1,694	0.53%
2023/02/21	0	0.00	2	86.90	86.80	-2	1,730	-0.12%
2023/02/17	1	85.80	0	0.00	86.80	1	1,749	0.06%
2023/02/16	2	86.55	3	86.63	86.90	-1	1,737	-0.06%
2023/02/10	2	85.35	0	0.00	84.70	2	1,869	0.11%
2023/02/09	0	0.00	1	87.30	86.20	-1	1,991	-0.05%
2023/02/08	1	86.40	0	0.00	87.00	1	2,073	0.05%
2023/02/07	2	85.35	0	0.00	85.60	2	2,161	0.09%
2023/02/06	3	86.37	5	85.94	86.50	-2	2,175	-0.09%
2023/02/03	1	84.50	0	0.00	84.60	1	2,158	0.05%
2023/02/02	0	0.00	3	85.50	85.50	-3	2,153	-0.14%
2023/02/01	1	84.80	0	0.00	85.10	1	2,140	0.05%
2023/01/31	2	84.65	0	0.00	85.00	2	2,127	0.09%
2023/01/30	0	0.00	1	83.30	83.40	-1	2,112	-0.05%
2023/01/16	2	81.90	0	0.00	81.70	2	2,139	0.09%
2023/01/11	2	82.80	3	83.37	82.70	-1	2,245	-0.04%
2023/01/06	2	82.40	2	83.50	83.90	0	2,282	0.00%
2023/01/05	1	85.50	0	0.00	85.60	1	2,227	0.04%
2023/01/03	0	0.00	1	87.80	87.80	-1	2,204	-0.05%
2022/12/30	2	89.10	0	0.00	88.00	2	2,266	0.09%
2022/12/29	0	0.00	1	88.90	89.60	-1	2,264	-0.04%
2022/12/26	0	0.00	1	91.90	92.50	-1	2,317	-0.04%
2022/12/22	0	0.00	2	92.50	92.60	-2	2,364	-0.08%
2022/12/21	1	92.50	0	0.00	93.40	1	2,428	0.04%
2022/12/20	1	94.30	8	94.80	93.30	-7	2,459	-0.28%
2022/12/19	1	93.90	0	0.00	94.30	1	2,471	0.04%
2022/12/16	1	92.40	2	94.55	94.90	-1	2,579	-0.04%
2022/12/15	7	94.76	0.3	96.00	93.50	6.7	2,550	0.26%
2022/12/14	0	0.00	6	95.22	95.60	-6	2,512	-0.24%
2022/12/09	1	89.70	0	0.00	89.70	1	2,421	0.04%
2022/12/08	1	90.00	0	0.00	89.70	1	2,430	0.04%
2022/12/07	9	90.06	0	0.00	90.50	9	2,432	0.37%
2022/12/06	1	91.90	10	91.15	91.70	-9	2,420	-0.37%
2022/12/01	1	90.90	1	90.30	90.90	0	2,370	0.00%
2022/11/25	10	87.70	0	0.00	86.80	10	2,290	0.44%
2022/11/18	0	0.00	7	91.71	92.10	-7	2,206	-0.32%
2022/11/17	0	0.00	1	89.60	89.20	-1	2,153	-0.05%
2022/11/11	0	0.00	2	87.40	86.70	-2	2,271	-0.09%
2022/11/10	0	0.00	2	87.25	87.40	-2	2,225	-0.09%
2022/11/09	2	87.70	1	88.30	87.00	1	2,211	0.05%
2022/11/08	0	0.00	3	87.00	87.00	-3	2,183	-0.14%
2022/11/07	3	85.57	1	88.20	85.70	2	2,137	0.09%
2022/11/04	7	85.54	4	85.50	85.00	3	2,025	0.15%
2022/11/03	1	83.90	7	80.26	85.70	-6	1,940	-0.31%
2022/11/02	1	79.20	5	80.60	80.30	-4	1,823	-0.22%
2022/11/01	10	77.46	0	0.00	77.50	10	1,803	0.55%
2022/10/27	1	80.10	0	0.00	80.20	1	1,778	0.06%
2022/10/20	0	0.00	1	83.00	82.10	-1	1,712	-0.06%
2022/10/19	0	0.00	1	84.50	83.90	-1	1,658	-0.06%
2022/10/18	1	82.50	0	0.00	82.70	1	1,591	0.06%
2022/10/13	0	0.00	1	77.30	76.70	-1	1,501	-0.07%
2022/10/11	1	80.50	0	0.00	79.60	1	1,466	0.07%
2022/10/07	0	0.00	1	85.00	84.70	-1	1,428	-0.07%
2022/10/04	1	80.90	0	0.00	81.70	1	1,348	0.07%
2022/09/28	0	0.00	1	75.50	74.80	-1	1,294	-0.08%
2022/09/23	0	0.00	1	82.00	82.00	-1	1,180	-0.08%
2022/09/19	0	0.00	11	79.37	79.00	-11	1,077	-1.02%
2022/09/16	1	81.00	0	0.00	80.60	1	1,072	0.09%
2022/09/12	10	80.90	0	0.00	80.70	10	1,087	0.92%
2022/09/06	0	0.00	1	77.80	78.10	-1	1,123	-0.09%
2022/08/26	1	81.90	1	82.00	81.50	0	1,090	0.00%
2022/08/24	1	81.00	0	0.00	80.50	1	1,079	0.09%
2022/08/23	1	80.00	0	0.00	81.50	1	1,097	0.09%
2022/08/19	0	0.00	4	80.13	83.60	-4	1,037	-0.39%
2022/08/12	0.1	76.90	0	0.00	77.00	0.1	914	0.01%
2022/08/08	1	74.00	0	0.00	74.10	1	902	0.11%
2022/07/25	0	0.00	10	77.25	77.20	-10	995	-1.00%
2022/07/20	10	76.15	1	76.10	75.50	9	1,005	0.90%
2022/07/19	0	0.00	10	75.58	75.50	-10	1,012	-0.99%
2022/07/12	10	72.15	0	0.00	71.80	10	1,004	1.00%
2022/06/27	1	79.40	0	0.00	79.90	1	966	0.10%
2022/06/20	1	79.00	0	0.00	77.50	1	981	0.10%
2022/06/17	1	79.50	0	0.00	81.00	1	970	0.10%
2022/06/16	2	81.80	0	0.00	80.50	2	975	0.21%
2022/06/15	1	85.20	0	0.00	84.90	1	956	0.10%
2022/05/31	0.1	87.50	2	88.00	90.90	-1.9	1,086	-0.18%
2022/05/30	1	90.50	1	90.70	92.50	0	1,046	0.00%
2022/05/27	2	89.35	0	0.00	89.00	2	1,018	0.20%
2022/05/26	0	0.00	5	89.20	89.00	-5	1,017	-0.49%
2022/05/23	1	85.30	0	0.00	85.30	1	1,071	0.09%
2022/05/19	5	84.10	0	0.00	84.00	5	1,075	0.46%
2022/05/18	0	0.00	2	84.60	84.50	-2	1,075	-0.19%
2022/05/16	1	82.70	0	0.00	82.40	1	1,064	0.09%
2022/05/13	1	81.00	3	81.77	82.20	-2	1,063	-0.19%
2022/05/12	3.1	81.20	0	0.00	80.60	3.1	1,057	0.29%
2022/05/11	2	84.25	1	83.50	83.40	1	1,045	0.10%
2022/05/10	0	0.00	1.1	86.03	86.50	-1.1	1,023	-0.10%
2022/05/09	0	0.00	5	91.40	89.90	-5	988	-0.51%
2022/05/06	1	92.30	0	0.00	92.40	1	972	0.10%
2022/05/05	0	0.00	5	93.80	94.00	-5	972	-0.51%
2022/04/28	1	91.00	0	0.00	91.90	1	1,002	0.10%
2022/04/25	10	92.60	0	0.00	92.40	10	1,007	0.99%
2022/04/21	0	0.00	10	96.59	96.40	-10	1,026	-0.97%
2022/04/15	1	93.60	1	94.10	93.50	0	1,044	0.00%
2022/04/13	1	93.30	1	93.70	93.80	0	1,132	0.00%
2022/04/12	1	92.30	0	0.00	92.90	1	1,166	0.09%
2022/04/11	1	95.00	1	93.60	92.80	0	1,164	0.00%
2022/04/08	1	96.60	1	96.30	95.80	0	1,162	0.00%
2022/04/01	0	0.00	2	96.90	97.50	-2	1,151	-0.17%
2022/03/31	1	96.40	2	96.10	95.90	-1	1,155	-0.09%
2022/03/25	2	96.00	1	96.70	95.80	1	1,217	0.08%
2022/03/24	10	96.90	1	96.70	96.50	9	1,227	0.73%
2022/03/23	2	96.20	0	0.00	96.30	2	1,234	0.16%
2022/03/22	0	0.00	1	95.40	95.90	-1	1,244	-0.08%
2022/03/21	3	95.23	10	96.00	96.00	-7	1,247	-0.56%
2022/03/18	2	93.30	0	0.00	93.10	2	1,230	0.16%
2022/03/17	0	0.00	2	92.90	93.80	-2	1,242	-0.16%
2022/03/16	1	90.70	3	90.83	91.30	-2	1,236	-0.16%
2022/03/15	6	90.75	5	90.42	90.20	1	1,261	0.08%
2022/03/14	1	92.80	1	93.50	92.30	0	1,249	0.00%
2022/03/11	1	93.50	1	94.00	93.10	0	1,247	0.00%
2022/03/10	2	93.85	1	94.20	94.00	1	1,270	0.08%
2022/03/09	1	92.90	0	0.00	93.30	1	1,259	0.08%
2022/03/08	0	0.00	2	94.55	94.10	-2	1,259	-0.16%
2022/03/07	16	91.33	0	0.00	91.50	16	1,247	1.28%
2022/03/03	0.1	91.50	0	0.00	91.00	0.1	1,229	0.00%
2022/02/17	2	93.70	0	0.00	93.40	2	1,283	0.16%
2022/02/11	1	95.20	0	0.00	95.10	1	1,314	0.08%
2022/01/26	1	95.10	0	0.00	95.10	1	1,414	0.07%
2022/01/24	1	96.60	0	0.00	96.60	1	1,433	0.07%
2022/01/14	0	0.00	0	98.40	98.30	0	1,460	0.00%
2022/01/13	0	0.00	1	100.50	100.50	-1	1,437	-0.07%
2022/01/11	1	102.50	0	0.00	101.00	1	1,439	0.07%
2022/01/06	0	0.00	2	105.00	105.00	-2	1,416	-0.14%
2022/01/05	0	0.00	2	104.00	103.00	-2	1,361	-0.15%
2021/12/30	1	102.00	0	0.00	102.00	1	1,329	0.08%
2021/12/17	0	0.00	2	103.50	103.50	-2	1,249	-0.16%
2021/12/14	2	100.50	0	0.00	100.50	2	1,236	0.16%
2021/12/06	0	0.00	1	101.50	101.50	-1	1,218	-0.08%
2021/12/03	1	104.50	0	0.00	104.50	1	1,209	0.08%
2021/12/01	0	0.00	6	103.00	104.50	-6	1,199	-0.50%
2021/11/26	1	99.60	0	0.00	99.60	1	1,185	0.08%
2021/11/22	1	103.00	10	102.50	103.50	-9	1,165	-0.77%
2021/11/19	2	105.50	1	102.50	103.50	1	1,161	0.09%
2021/11/18	0	0.00	1	101.50	101.50	-1	1,121	-0.09%
2021/11/12	0	0.00	1	100.50	101.00	-1	1,142	-0.09%
2021/11/08	1	100.50	0	0.00	101.50	1	1,306	0.08%
2021/11/04	1	99.70	0	0.00	98.50	1	1,300	0.08%
2021/11/01	10	98.40	0	0.00	97.80	10	1,283	0.78%
2021/10/27	0	0.00	5	95.32	96.40	-5	1,304	-0.38%
2021/10/26	0	95.40	5	95.90	95.30	-5	1,329	-0.37%
2021/10/15	10	93.50	0	0.00	93.70	10	1,571	0.64%
2021/09/30	1	95.30	0	0.00	95.30	1	2,105	0.05%
2021/09/29	0	0.00	1	94.70	94.50	-1	2,159	-0.05%
2021/09/24	1	100.50	3	99.70	99.80	-2	2,338	-0.09%
2021/09/22	1	98.50	0	0.00	98.30	1	2,927	0.03%
2021/09/15	6	100.00	0	0.00	99.30	6	3,067	0.20%
2021/09/14	0	0.00	1	101.00	100.50	-1	3,104	-0.03%
2021/09/13	2	100.50	0	0.00	100.00	2	3,156	0.06%
2021/08/24	0	0.00	5	108.00	108.00	-5	3,832	-0.13%
2021/08/23	0	0.00	7	106.21	106.50	-7	3,861	-0.18%
2021/08/19	7	102.07	2	103.25	101.50	5	3,890	0.13%
2021/08/18	5	102.00	0	0.00	107.00	5	3,886	0.13%
2021/08/16	0	0.00	3	107.50	107.50	-3	3,914	-0.08%
2021/08/12	3	115.83	5	112.40	114.00	-2	3,876	-0.05%
2021/08/11	3	107.50	0	0.00	106.50	3	3,793	0.08%
2021/08/10	2	109.50	0	0.00	110.00	2	3,807	0.05%
2021/08/09	1	110.00	1	113.00	110.00	0	3,824	0.00%
2021/08/06	1	114.50	0	0.00	114.00	1	3,838	0.03%
2021/08/05	0	0.00	1	114.00	114.00	-1	3,888	-0.03%
2021/07/30	0	0.00	1	117.50	116.50	-1	4,069	-0.02%
2021/07/29	2	117.00	0	0.00	118.50	2	4,076	0.05%
2021/07/26	1	124.50	0.1	124.50	124.00	0.9	4,110	0.02%
2021/07/22	0	0.00	1	122.50	123.00	-1	4,128	-0.02%
2021/07/21	1	121.00	1	117.50	117.00	0	4,135	0.00%
2021/07/20	1	119.50	0	0.00	118.50	1	4,137	0.02%
2021/07/19	0	0.00	1	122.50	122.00	-1	4,137	-0.02%
2021/07/16	0	0.00	1	122.50	123.50	-1	4,234	-0.02%
2021/07/15	4	124.00	0	0.00	123.00	4	4,344	0.09%
2021/07/14	4	126.75	6	127.50	128.00	-2	4,392	-0.05%
2021/07/09	1	122.00	5	121.50	121.50	-4	4,396	-0.09%
2021/07/08	6	123.00	1	122.50	123.00	5	4,414	0.11%
2021/07/06	0	0.00	5	122.50	122.00	-5	4,404	-0.11%
2021/07/05	1	125.50	8	125.19	125.50	-7	4,371	-0.16%
2021/07/02	2	122.50	5	120.90	122.00	-3	4,331	-0.07%
2021/07/01	4	122.38	1	121.50	121.50	3	4,310	0.07%
2021/06/30	5	125.30	6	122.58	123.50	-1	4,217	-0.02%
2021/06/29	0	0.00	13	120.77	123.50	-13	3,980	-0.33%
2021/06/28	1.1	113.09	0	0.00	112.50	1.1	3,692	0.03%
2021/06/25	0	0.00	1	113.00	114.00	-1	3,720	-0.03%
2021/06/24	1	113.50	0	0.00	111.00	1	3,697	0.03%
2021/06/23	0	0.00	5	110.00	110.00	-5	3,667	-0.14%
2021/06/22	1	108.50	0	0.00	108.50	1	3,669	0.03%
2021/06/21	1	107.50	0	0.00	105.50	1	3,627	0.03%
2021/06/16	0	0.00	1	105.50	104.50	-1	3,624	-0.03%
2021/06/10	4	105.00	1	104.50	105.00	3	3,790	0.08%
2021/06/08	2	105.00	2	104.00	104.00	0	3,912	0.00%
2021/06/07	1	107.00	0	0.00	108.00	1	3,962	0.03%
2021/06/02	8	105.25	1	104.50	104.00	7	4,383	0.16%
2021/06/01	0	0.00	3	101.83	108.00	-3	4,304	-0.07%
2021/05/28	2	97.70	4	97.85	97.50	-2	4,222	-0.05%
2021/05/27	2	100.50	0	0.00	100.00	2	4,226	0.05%
2021/05/25	0	0.00	4	99.80	99.10	-4	4,220	-0.09%
2021/05/24	5	95.92	0	0.00	98.10	5	4,214	0.12%
2021/05/19	10	94.30	0	0.00	94.60	10	4,217	0.24%
2021/05/14	1	94.00	0	0.00	93.50	1	4,194	0.02%
2021/05/13	0	0.00	1	93.50	93.50	-1	4,154	-0.02%
2021/05/12	9	93.90	1	92.30	92.30	8	4,101	0.20%
2021/05/11	3	105.33	0	0.00	102.50	3	3,983	0.08%
2021/05/10	0	0.00	2	113.50	113.00	-2	3,907	-0.05%
2021/05/03	0	0.00	1	121.00	121.00	-1	3,921	-0.03%
2021/04/29	1	127.50	0	0.00	123.50	1	3,922	0.03%
2021/04/27	3	128.00	3	128.00	127.50	0	3,929	0.00%
2021/04/22	0	0.00	2	124.50	123.00	-2	3,950	-0.05%
2021/04/21	1	130.00	1	130.00	128.00	0	4,004	0.00%
2021/04/20	2	134.00	1	133.50	136.00	1	3,898	0.03%
2021/04/19	1	132.00	0	0.00	134.00	1	3,783	0.03%
2021/04/15	0	0.00	3	122.00	122.50	-3	3,569	-0.08%
2021/04/12	0	0.00	5	121.50	120.00	-5	3,879	-0.13%
2021/04/06	0	0.00	1	124.00	124.00	-1	3,883	-0.03%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	1	125.00	1	125.50	125.50	0	3,869	0.00%
2021/03/30	0	0.00	1	129.50	128.00	-1	3,847	-0.03%
2021/03/29	0	0.00	10	127.50	127.50	-10	3,781	-0.26%
2021/03/26	1	128.00	1	127.50	126.50	0	3,788	0.00%
2021/03/23	2	128.00	3	126.83	126.50	-1	3,721	-0.03%
2021/03/22	1	127.00	0	0.00	126.50	1	3,646	0.03%
2021/03/19	1	125.50	2	125.25	126.00	-1	3,650	-0.03%
2021/03/18	1	124.50	2	126.00	126.00	-1	3,640	-0.03%
2021/03/17	0	0.00	1	124.50	124.00	-1	3,625	-0.03%
2021/03/16	66	129.55	64	123.63	123.00	2	3,601	0.06%
2021/03/12	71	128.96	73	127.03	127.00	-2	3,554	-0.06%
2021/03/11	58	126.00	53	128.00	128.00	5	3,526	0.14%
2021/03/10	58	123.96	59	125.61	127.00	-1	3,451	-0.03%
2021/03/09	8	119.38	13	120.35	123.00	-5	3,259	-0.15%
2021/03/08	1	115.50	0	0.00	114.50	1	3,061	0.03%
2021/03/05	4	116.25	6	115.08	116.50	-2	3,109	-0.06%
2021/03/02	1	113.00	0	0.00	111.50	1	3,106	0.03%
2021/02/26	4	112.00	6	111.33	111.50	-2	3,101	-0.06%
2021/02/25	0	0.00	2	110.50	110.50	-2	3,081	-0.06%
2021/02/24	2	110.75	0	0.00	110.00	2	3,104	0.06%
2021/02/23	0	0.00	1	112.50	112.00	-1	3,110	-0.03%
2021/02/22	1	110.50	10	110.50	113.00	-9	3,100	-0.29%
2021/02/19	10	108.50	1	109.00	109.50	9	3,087	0.29%
2021/02/18	3	109.00	3	110.50	109.50	0	3,109	0.00%
2021/02/17	7	109.29	0	0.00	108.50	7	3,109	0.23%
2021/02/04	6	112.08	0	0.00	112.50	6	3,127	0.19%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/02	1	112.50	1	112.50	112.50	0	3,182	0.00%
2021/02/01	0	0.00	1	111.50	111.00	-1	3,285	-0.03%
2021/01/29	0	0.00	2	113.00	112.50	-2	3,301	-0.06%
2021/01/28	1	116.00	1	116.00	115.50	0	3,295	0.00%
2021/01/27	4	118.50	1	118.00	118.50	3	3,314	0.09%
2021/01/26	2	115.75	1	118.00	115.50	1	3,302	0.03%
2021/01/22	1	113.50	0	0.00	115.50	1	3,345	0.03%
2021/01/21	0	0.00	4	113.50	112.00	-4	3,336	-0.12%
2021/01/20	1	112.50	0	0.00	112.50	1	3,354	0.03%
2021/01/18	0	0.00	1	118.00	119.00	-1	3,310	-0.03%
2021/01/15	7	121.71	6	120.17	118.50	1	3,295	0.03%
2021/01/14	3	122.50	4	124.00	124.50	-1	3,177	-0.03%
2021/01/12	0	0.00	1	117.50	117.50	-1	3,018	-0.03%
2021/01/11	1	118.50	2	118.50	119.00	-1	3,012	-0.03%
2021/01/08	1	117.50	2	118.75	117.50	-1	2,992	-0.03%
2021/01/07	3	119.50	1	119.00	119.00	2	2,966	0.07%
2021/01/06	4	120.75	0	0.00	119.50	4	2,952	0.14%
2021/01/05	3	120.00	0	0.00	121.50	3	2,760	0.11%
2021/01/04	1	118.00	1	118.00	117.50	0	2,677	0.00%
2020/12/31	0	0.00	1	114.00	114.50	-1	2,643	-0.04%
2020/12/28	1	114.50	3	114.00	114.50	-2	2,635	-0.08%
2020/12/25	0	0.00	2	114.50	114.00	-2	2,621	-0.08%
2020/12/24	1	114.00	4	114.00	113.00	-3	2,621	-0.11%
2020/12/15	6	109.00	2	111.50	109.00	4	2,757	0.15%
2020/12/11	1	111.50	3	111.50	112.50	-2	2,815	-0.07%
2020/12/10	0	0.00	1	114.50	114.00	-1	2,877	-0.03%
2020/12/08	0	0.00	1	118.00	117.50	-1	2,883	-0.03%
2020/12/07	8	118.50	0	0.00	118.50	8	2,859	0.28%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,824	-0.04%
2020/12/03	0	0.00	5	116.50	116.50	-5	2,823	-0.18%
2020/12/02	3	118.50	0	0.00	118.50	3	2,858	0.10%
2020/12/01	1	118.00	9	117.06	118.00	-8	2,921	-0.27%
2020/11/30	1	115.00	5	114.50	113.50	-4	2,918	-0.14%
2020/11/27	2	116.00	0	0.00	116.00	2	3,064	0.07%
2020/11/26	3	114.50	1	114.00	115.00	2	3,599	0.06%
2020/11/25	0	0.00	1	110.00	110.50	-1	3,624	-0.03%
2020/11/24	5	112.00	0	0.00	111.50	5	3,761	0.13%
2020/11/23	3	111.33	2	111.00	111.00	1	3,819	0.03%
2020/11/20	3	110.67	0	0.00	110.00	3	3,816	0.08%
2020/11/19	0	0.00	1	109.50	109.50	-1	3,830	-0.03%
2020/11/18	0	0.00	2	109.50	110.00	-2	3,880	-0.05%
2020/11/17	3	110.67	0	0.00	110.00	3	3,976	0.08%
2020/11/16	2	109.75	0	0.00	109.50	2	4,141	0.05%
2020/11/13	0	0.00	1	106.50	108.00	-1	4,365	-0.02%
2020/11/12	0	0.00	1	110.00	109.50	-1	4,444	-0.02%
2020/11/11	0	0.00	1	110.50	111.00	-1	4,484	-0.02%
2020/11/10	0	0.00	3	109.50	110.00	-3	4,617	-0.06%
2020/11/09	5	111.30	1	111.00	111.00	4	4,731	0.08%
2020/11/06	1	117.00	7	114.71	114.50	-6	4,700	-0.13%
2020/11/03	0	0.00	6	115.50	115.00	-6	5,394	-0.11%
2020/11/02	6	111.00	2	110.50	110.50	4	5,623	0.07%
2020/10/29	4	113.50	4	117.00	117.50	0	5,778	0.00%
2020/10/28	4	116.50	1	116.00	116.50	3	5,863	0.05%
2020/10/26	4	121.00	0	0.00	120.00	4	6,258	0.06%
2020/10/23	2	122.25	0	0.00	122.00	2	6,388	0.03%
2020/10/19	0	0.00	3	121.50	122.00	-3	7,645	-0.04%
2020/10/14	2	123.50	0	0.00	122.50	2	9,184	0.02%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/06	1	128.50	0	0.00	127.50	1	10,192	0.01%
2020/10/05	1	124.50	0	0.00	125.50	1	10,237	0.01%
2020/09/30	1	124.00	0	0.00	124.50	1	10,312	0.01%
2020/09/29	2	124.50	0	0.00	125.00	2	10,374	0.02%
2020/09/25	0	0.00	2	120.00	122.00	-2	10,639	-0.02%
2020/09/24	4	123.38	3	124.83	122.50	1	10,775	0.01%
2020/09/22	1	129.00	0	0.00	129.50	1	10,872	0.01%
2020/09/21	0	0.00	1	131.50	130.50	-1	10,890	-0.01%
2020/09/17	2	135.50	21	134.95	134.00	-19	10,952	-0.17%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	1	136.00	3	134.83	134.00	-2	10,929	-0.02%
2020/09/14	1	129.00	0	0.00	131.50	1	10,917	0.01%
2020/09/11	0	0.00	1	131.50	129.50	-1	10,981	-0.01%
2020/09/09	1	127.50	2	130.50	131.50	-1	11,193	-0.01%
2020/09/07	14	133.14	1	130.50	131.50	13	11,287	0.12%
2020/09/04	1	133.50	15	134.47	135.00	-14	11,405	-0.12%
2020/09/03	2	133.50	1	135.00	131.50	1	11,350	0.01%
2020/09/02	3	135.33	2	135.00	134.00	1	11,328	0.01%
2020/09/01	15	137.40	34	138.13	137.50	-19	11,275	-0.17%
2020/08/31	1	128.50	2	128.75	130.00	-1	10,796	-0.01%
2020/08/28	4	127.50	8	129.38	131.50	-4	10,889	-0.04%
2020/08/27	3	126.00	0	0.00	126.00	3	10,962	0.03%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	0	0.00	3	124.33	126.00	-3	11,620	-0.03%
2020/08/24	2	121.25	0	0.00	122.50	2	11,772	0.02%
2020/08/21	1	121.50	2	119.75	121.50	-1	11,874	-0.01%
2020/08/20	4	118.88	6	117.83	116.00	-2	11,894	-0.02%
2020/08/19	2	123.50	1	123.50	122.50	1	11,893	0.01%
2020/08/18	2	129.50	2	130.00	129.00	0	12,032	0.00%
2020/08/17	3	136.50	5	134.00	134.50	-2	12,393	-0.02%
2020/08/14	6	135.50	6	134.75	135.00	0	12,593	0.00%
2020/08/13	7	135.79	14	133.89	133.50	-7	12,455	-0.06%
2020/08/12	0	0.00	1	132.50	132.50	-1	12,325	-0.01%
2020/08/11	5	134.00	9	131.17	131.50	-4	12,285	-0.03%
2020/08/10	8	132.19	2	131.50	132.00	6	12,368	0.05%
2020/08/07	18	134.92	2	139.25	129.50	16	12,267	0.13%
2020/08/06	4	130.88	7	130.71	133.50	-3	11,784	-0.03%
2020/08/05	2	135.75	2	137.00	136.00	0	11,551	0.00%
2020/08/04	3	133.67	3	134.83	135.50	0	11,474	0.00%
2020/08/03	1	133.50	2	134.00	133.50	-1	11,398	-0.01%
2020/07/31	15	136.63	7	137.36	137.50	8	11,367	0.07%
2020/07/30	0	0.00	2	131.50	132.00	-2	11,039	-0.02%
2020/07/29	3	130.67	0	0.00	131.00	3	10,973	0.03%
2020/07/28	5	134.20	5	133.60	128.50	0	10,858	0.00%
2020/07/27	4	135.38	8	136.81	134.50	-4	10,603	-0.04%
2020/07/24	4	140.00	6	136.08	134.00	-2	10,429	-0.02%
2020/07/23	4	138.75	6	138.83	139.50	-2	10,057	-0.02%
2020/07/22	13	133.62	12	136.54	136.50	1	9,822	0.01%
2020/07/21	15	126.07	22	127.89	130.00	-7	8,920	-0.08%
2020/07/20	10	120.00	1	118.00	118.50	9	8,419	0.11%
2020/07/17	5	121.00	15	122.33	118.00	-10	8,331	-0.12%
2020/07/16	6	119.75	14	120.18	122.00	-8	8,114	-0.10%
2020/07/15	5	116.20	6	116.17	115.50	-1	7,685	-0.01%
2020/07/14	2	114.25	5	113.60	112.50	-3	7,591	-0.04%
2020/07/13	9	116.17	1	115.50	117.50	8	7,548	0.11%
2020/07/10	2	113.00	4	113.00	111.50	-2	7,434	-0.03%
2020/07/09	2	116.00	2	115.25	115.00	0	7,393	0.00%
2020/07/08	10	116.00	10	117.50	116.50	0	7,346	0.00%
2020/07/07	6	115.92	2	116.50	115.00	4	7,287	0.05%
2020/07/06	6	120.42	0	0.00	119.50	6	7,182	0.08%
2020/07/03	7	118.43	8	118.56	120.00	-1	7,072	-0.01%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	3	115.33	3	115.83	116.00	0	6,917	0.00%
2020/06/29	0	0.00	1	111.00	110.00	-1	6,779	-0.01%
2020/06/24	1	110.50	2	111.50	112.00	-1	6,751	-0.01%
2020/06/23	5	109.40	0	0.00	109.50	5	6,751	0.07%
2020/06/22	0	0.00	1	111.00	110.50	-1	6,764	-0.01%
2020/06/18	5	112.50	2	114.00	114.00	3	6,698	0.04%
2020/06/17	4	108.50	0	0.00	108.50	4	6,578	0.06%
2020/06/15	1	113.50	0	0.00	111.50	1	6,449	0.02%
2020/06/12	0	0.00	1	108.50	112.00	-1	6,411	-0.02%
2020/06/11	8	115.38	6	117.08	113.00	2	6,364	0.03%
2020/06/10	2	119.50	1	121.00	119.50	1	6,260	0.02%
2020/06/09	2	120.00	0	0.00	121.50	2	6,260	0.03%
2020/06/08	6	123.83	6	122.08	121.00	0	6,264	0.00%
2020/06/05	0	0.00	1	121.50	121.50	-1	6,155	-0.02%
2020/06/04	4	120.25	1	121.00	120.50	3	6,077	0.05%
2020/06/03	2	122.25	1	121.50	124.50	1	5,954	0.02%
2020/06/02	1	118.50	9	120.83	123.00	-8	5,747	-0.14%
2020/06/01	0	0.00	6	115.17	116.00	-6	5,326	-0.11%
2020/05/29	1	110.50	3	113.67	113.50	-2	5,002	-0.04%
2020/05/28	4	113.25	6	113.58	109.00	-2	4,810	-0.04%
2020/05/27	4	112.75	6	114.17	112.00	-2	4,665	-0.04%
2020/05/26	6	115.33	11	115.77	114.00	-5	4,554	-0.11%
2020/05/25	12	111.21	15	112.37	116.50	-3	4,357	-0.07%
2020/05/22	31	108.18	26	108.37	107.50	5	3,983	0.13%
2020/05/21	0	0.00	6	104.08	104.50	-6	3,506	-0.17%
2020/05/19	3	95.43	10	95.10	94.90	-7	3,248	-0.22%
2020/05/15	2	100.50	9	96.70	97.80	-7	3,285	-0.21%
2020/05/14	1	102.00	0	0.00	102.00	1	3,105	0.03%
2020/05/08	1	96.60	0	0.00	97.30	1	2,944	0.03%
2020/05/07	1	96.00	4	93.75	95.80	-3	2,923	-0.10%
2020/05/06	1	94.90	0	0.00	94.30	1	2,866	0.03%
2020/05/05	1	94.70	0	0.00	95.50	1	2,860	0.03%
2020/05/04	0	0.00	3	93.70	95.80	-3	2,839	-0.11%
2020/04/30	0	0.00	1	95.90	95.60	-1	2,816	-0.04%
2020/04/29	2	95.10	0	0.00	95.20	2	2,813	0.07%
2020/04/28	3	92.37	0	0.00	91.90	3	2,749	0.11%
2020/04/27	1	92.30	9	93.33	92.90	-8	2,796	-0.29%
2020/04/24	2	90.10	0	0.00	90.30	2	2,685	0.07%
2020/04/23	3	88.73	0	0.00	88.40	3	2,680	0.11%
2020/04/22	0	0.00	1	85.40	88.20	-1	2,666	-0.04%
2020/04/20	1	89.70	3	89.30	89.20	-2	2,606	-0.08%
2020/04/17	5	88.48	1	88.80	87.40	4	2,588	0.15%
2020/04/15	1	85.70	1	85.50	85.50	0	2,469	0.00%
2020/04/14	0	0.00	1	84.90	85.30	-1	2,460	-0.04%
2020/04/09	1	85.80	0	0.00	83.10	1	2,533	0.04%
2020/04/07	0	0.00	2	84.25	84.20	-2	2,538	-0.08%
2020/04/06	5	80.00	0	0.00	80.00	5	2,505	0.20%
2020/04/01	0	0.00	1	79.30	80.30	-1	2,512	-0.04%
2020/03/31	0	0.00	1	79.50	79.40	-1	2,615	-0.04%
2020/03/25	1	77.10	3	76.90	76.20	-2	2,556	-0.08%
2020/03/24	3	73.00	0	0.00	73.30	3	2,532	0.12%
2020/03/23	0	0.00	5	68.60	68.60	-5	2,516	-0.20%
2020/03/19	11	63.79	0	0.00	63.40	11	2,557	0.43%
2020/03/17	1	73.00	1	74.40	72.60	0	2,468	0.00%
2020/03/16	0	0.00	2	78.00	73.80	-2	2,427	-0.08%
2020/03/13	3	72.00	1	73.20	73.60	2	2,353	0.08%
2020/03/11	0	0.00	1	89.80	88.60	-1	2,257	-0.04%
2020/03/10	0	0.00	1	88.40	89.90	-1	2,313	-0.04%
2020/03/09	0	0.00	17	92.26	89.10	-17	2,476	-0.69%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/05	1	98.80	0	0.00	98.00	1	2,527	0.04%
2020/03/04	2	99.25	0	0.00	97.80	2	2,543	0.08%
2020/02/27	1	98.20	2	99.25	98.20	-1	2,568	-0.04%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/25	2	101.50	5	102.10	103.00	-3	2,563	-0.12%
2020/02/21	11	103.50	0	0.00	103.50	11	2,588	0.43%
2020/02/20	0	0.00	1	103.00	103.00	-1	2,607	-0.04%
2020/02/19	3	103.83	1	104.00	103.50	2	2,687	0.07%
2020/02/18	1	103.00	0	0.00	103.00	1	2,677	0.04%
2020/02/13	1	100.00	0	0.00	100.50	1	2,869	0.03%
2020/02/10	0	0.00	1	94.40	96.10	-1	3,287	-0.03%
2020/02/04	3	101.83	2	101.00	102.00	1	3,755	0.03%
2020/02/03	1	99.10	1	95.50	99.20	0	3,785	0.00%
2020/01/31	0	0.00	1	100.00	101.00	-1	3,780	-0.03%
2020/01/30	0	0.00	8	101.80	101.00	-8	3,927	-0.20%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/15	0	0.00	1	110.00	109.50	-1	3,989	-0.03%
2020/01/13	2	108.50	0	0.00	108.50	2	4,115	0.05%
2020/01/06	1	109.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	1	110.50	0	0.00	112.50	1	4,574	0.02%
2020/01/02	10	114.50	0	0.00	114.00	10	4,556	0.22%
2019/12/30	3	112.83	2	112.25	112.00	1	4,654	0.02%
2019/12/26	0	0.00	1	113.50	113.00	-1	4,617	-0.02%
2019/12/25	1	111.00	2	110.00	111.00	-1	4,522	-0.02%
2019/12/20	2	111.50	0	0.00	111.50	2	4,551	0.04%
2019/12/19	0	0.00	1	111.00	111.00	-1	4,548	-0.02%
2019/12/18	0	0.00	3	110.17	110.50	-3	4,552	-0.07%
2019/12/17	1	111.50	0	0.00	110.00	1	4,641	0.02%
2019/12/16	3	108.00	1	107.50	109.50	2	4,607	0.04%
2019/12/12	2	108.50	3	108.00	108.00	-1	4,586	-0.02%
2019/12/11	6	108.00	5	108.00	108.50	1	4,576	0.02%
2019/12/09	0	0.00	2	107.00	106.50	-2	4,602	-0.04%
2019/12/06	0	0.00	1	107.50	107.50	-1	4,598	-0.02%
2019/12/05	4	107.50	1	108.00	108.00	3	4,577	0.07%
2019/12/04	7	107.86	8	107.00	105.50	-1	4,551	-0.02%
2019/12/03	2	106.50	0	0.00	106.50	2	4,388	0.05%
2019/12/02	2	106.75	2	105.00	108.50	0	4,339	0.00%
2019/11/29	0	0.00	1	104.00	105.50	-1	4,296	-0.02%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/21	0	0.00	2	100.25	101.50	-2	4,814	-0.04%
2019/11/20	0	0.00	4	101.00	101.50	-4	4,856	-0.08%
2019/11/19	1	102.50	0	0.00	102.00	1	4,897	0.02%
2019/11/18	2	101.25	1	101.00	101.00	1	4,930	0.02%
2019/11/15	6	100.75	1	103.50	104.00	5	4,943	0.10%
2019/11/14	4	99.60	5	99.32	99.30	-1	4,983	-0.02%
2019/11/13	2	101.25	3	100.50	100.50	-1	5,019	-0.02%
2019/11/12	4	101.75	36	99.63	103.50	-32	5,072	-0.63%
2019/11/11	38	102.32	0	0.00	101.00	38	5,122	0.74%
2019/11/08	6	105.17	8	105.06	105.50	-2	5,198	-0.04%
2019/11/07	10	109.80	18	108.14	106.50	-8	5,292	-0.15%
2019/11/06	6	116.17	4	115.38	114.50	2	5,073	0.04%
2019/11/05	5	120.00	5	118.60	118.50	0	5,066	0.00%
2019/11/04	5	120.00	8	119.94	119.00	-3	5,250	-0.06%
2019/11/01	2	117.50	3	117.17	117.50	-1	5,159	-0.02%
2019/10/31	1	116.00	11	116.05	114.50	-10	5,222	-0.19%
2019/10/30	0	0.00	5	116.00	115.50	-5	5,380	-0.09%
2019/10/29	5	116.30	1	117.50	114.50	4	5,524	0.07%
2019/10/28	3	114.67	2	115.00	114.00	1	5,422	0.02%
2019/10/24	0	0.00	2	113.50	115.00	-2	5,457	-0.04%
2019/10/23	1	114.00	1	113.50	112.50	0	5,474	0.00%
2019/10/22	5	116.30	3	114.50	114.00	2	5,482	0.04%
2019/10/21	3	114.00	0	0.00	114.00	3	5,434	0.06%
2019/10/18	11	113.59	13	114.00	114.50	-2	5,426	-0.04%
2019/10/17	1	114.00	2	113.50	114.00	-1	5,422	-0.02%
2019/10/16	6	114.50	10	113.30	112.50	-4	5,468	-0.07%
2019/10/15	21	114.55	21	114.57	115.50	0	5,395	0.00%
2019/10/14	5	110.40	0	0.00	109.50	5	5,187	0.10%
2019/10/08	3	107.50	1	107.00	106.50	2	5,135	0.04%
2019/10/07	2	111.25	1	109.00	108.50	1	5,158	0.02%
2019/10/04	1	110.50	6	110.08	110.50	-5	5,126	-0.10%
2019/10/03	0	0.00	1	107.00	107.00	-1	5,037	-0.02%
2019/10/01	22	105.25	20	105.50	106.00	2	5,084	0.04%
2019/09/27	11	105.41	0	0.00	104.50	11	5,162	0.21%
2019/09/26	0	0.00	1	110.00	108.00	-1	5,268	-0.02%
2019/09/24	1	110.00	1	110.00	109.50	0	5,571	0.00%
2019/09/20	0	0.00	4	109.50	110.00	-4	5,569	-0.07%
2019/09/18	0	0.00	2	108.75	108.00	-2	5,468	-0.04%
2019/09/17	1	108.00	1	108.00	108.00	0	5,495	0.00%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/11	0	0.00	1	106.50	107.00	-1	5,573	-0.02%
2019/09/10	0	0.00	2	106.50	107.00	-2	5,597	-0.04%
2019/09/09	1	107.00	1	106.50	106.50	0	5,605	0.00%
2019/09/06	3	106.83	2	106.25	106.00	1	5,599	0.02%
2019/09/05	2	105.75	0	0.00	105.50	2	5,584	0.04%
2019/09/04	0	0.00	1	104.50	105.00	-1	5,594	-0.02%
2019/09/03	1	104.50	0	0.00	104.50	1	5,692	0.02%
2019/09/02	11	104.00	11	104.50	105.50	0	5,694	0.00%
2019/08/30	6	103.08	4	103.50	103.00	2	5,693	0.04%
2019/08/29	25	103.36	13	104.35	102.00	12	5,648	0.21%
2019/08/26	0	0.00	2	112.00	111.50	-2	5,369	-0.04%
2019/08/23	1	115.50	0	0.00	115.50	1	5,506	0.02%
2019/08/21	10	116.00	0	0.00	117.00	10	5,455	0.18%
2019/08/19	0	0.00	4	117.25	117.50	-4	5,331	-0.08%
2019/08/16	1	117.00	1	115.50	115.50	0	5,295	0.00%
2019/08/15	4	114.25	5	115.10	116.50	-1	5,240	-0.02%
2019/08/14	2	115.25	1	116.50	115.50	1	5,166	0.02%
2019/08/13	6	113.67	5	114.30	113.00	1	5,005	0.02%
2019/08/12	1	113.00	2	111.50	112.50	-1	4,893	-0.02%
2019/08/08	1	107.50	3	108.17	108.50	-2	4,765	-0.04%
2019/08/07	3	108.83	1	106.50	105.50	2	4,739	0.04%
2019/08/06	10	108.40	2	108.00	108.00	8	4,698	0.17%
2019/08/05	0	0.00	4	109.13	110.50	-4	4,505	-0.09%
2019/08/02	5	108.10	1	108.00	107.00	4	4,501	0.09%
2019/08/01	9	115.67	3	116.50	114.00	6	4,473	0.13%
2019/07/31	0	0.00	2	112.50	116.00	-2	4,434	-0.05%
2019/07/29	2	113.00	2	112.75	112.00	0	4,464	0.00%
2019/07/26	3	112.83	2	112.75	112.50	1	4,483	0.02%
2019/07/25	4	111.13	0	0.00	111.00	4	4,420	0.09%
2019/07/24	1	110.50	0	0.00	110.50	1	4,417	0.02%
2019/07/22	1	105.50	0	0.00	105.50	1	4,471	0.02%
2019/07/18	0	0.00	2	110.00	108.50	-2	4,515	-0.04%
2019/07/17	0	0.00	2	111.50	112.00	-2	4,528	-0.04%
2019/07/15	2	109.25	0	0.00	109.50	2	4,692	0.04%
2019/07/11	0	0.00	1	110.00	109.50	-1	5,055	-0.02%
2019/07/10	1	105.50	0	0.00	107.00	1	5,249	0.02%
2019/07/08	2	108.00	4	107.88	108.00	-2	5,316	-0.04%
2019/07/04	2	111.00	1	111.50	110.00	1	5,454	0.02%
2019/07/03	3	110.50	1	108.50	108.50	2	5,585	0.04%
2019/07/02	0	0.00	4	108.63	110.50	-4	5,647	-0.07%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/25	1	103.00	2	103.00	102.50	-1	5,622	-0.02%
2019/06/24	0	0.00	1	104.00	104.50	-1	5,653	-0.02%
2019/06/21	1	102.50	6	103.25	103.00	-5	5,637	-0.09%
2019/06/20	3	102.50	4	103.13	104.00	-1	5,660	-0.02%
2019/06/19	5	100.60	3	101.17	101.00	2	5,717	0.03%
2019/06/18	3	103.00	2	102.50	102.50	1	5,717	0.02%
2019/06/17	1	103.00	2	103.00	103.00	-1	5,767	-0.02%
2019/06/13	3	102.67	0	0.00	101.00	3	6,138	0.05%
2019/06/11	0	0.00	8	102.81	102.50	-8	6,327	-0.13%
2019/06/06	0	0.00	2	98.65	98.10	-2	6,579	-0.03%
2019/06/04	1	100.00	1	100.00	99.50	0	7,446	0.00%
2019/05/31	5	100.02	4	100.00	100.00	1	7,727	0.01%
2019/05/30	4	99.75	4	99.95	100.50	0	7,846	0.00%
2019/05/29	1	94.30	1	96.50	96.60	0	7,667	0.00%
2019/05/27	1	92.00	0	0.00	92.60	1	7,758	0.01%
2019/05/24	0	0.00	1	92.00	91.30	-1	7,820	-0.01%
2019/05/23	2	90.00	1	92.80	90.00	1	7,851	0.01%
2019/05/22	6	96.37	0	0.00	94.20	6	8,058	0.07%
2019/05/17	1	95.10	1	96.60	95.00	0	8,145	0.00%
2019/05/16	1	96.90	3	96.40	94.40	-2	8,145	-0.02%
2019/05/15	3	98.03	0	0.00	97.40	3	8,158	0.04%
2019/05/14	0	0.00	1	94.70	97.30	-1	8,228	-0.01%
2019/05/13	3	97.50	2	97.60	95.70	1	8,257	0.01%
2019/05/10	9	99.40	5	100.96	99.00	4	8,262	0.05%
2019/05/09	2	101.50	6	102.00	101.00	-4	8,387	-0.05%
2019/05/08	4	108.25	1	110.00	107.50	3	8,408	0.04%
2019/05/07	6	114.58	4	113.63	112.00	2	8,469	0.02%
2019/05/06	6	117.33	1	117.50	116.50	5	8,308	0.06%
2019/05/03	0	0.00	1	121.50	122.50	-1	8,259	-0.01%
2019/04/30	5	117.70	0	0.00	119.50	5	8,215	0.06%
2019/04/29	2	118.50	1	122.00	118.00	1	8,196	0.01%
2019/04/26	3	125.50	1	126.50	124.50	2	8,140	0.02%
2019/04/25	2	127.50	1	126.00	128.00	1	8,155	0.01%
2019/04/24	1	128.50	1	129.00	128.00	0	8,152	0.00%
2019/04/23	1	130.00	3	130.50	131.00	-2	8,119	-0.02%
2019/04/22	3	130.00	13	130.73	131.50	-10	8,109	-0.12%
2019/04/19	7	126.64	2	126.00	126.00	5	8,035	0.06%
2019/04/18	4	130.13	4	128.25	125.00	0	7,974	0.00%
2019/04/17	17	130.41	8	129.19	129.50	9	7,900	0.11%
2019/04/16	5	129.20	11	127.91	131.00	-6	7,798	-0.08%
2019/04/15	2	124.50	2	124.50	123.50	0	7,596	0.00%
2019/04/12	3	122.50	3	122.50	122.00	0	7,584	0.00%
2019/04/11	12	123.67	10	123.90	122.00	2	7,591	0.03%
2019/04/10	3	120.17	1	121.50	122.00	2	7,474	0.03%
2019/04/09	9	125.78	7	124.43	121.50	2	7,403	0.03%
2019/04/08	11	123.32	18	123.67	124.50	-7	7,185	-0.10%
2019/04/03	8	118.50	5	119.00	119.00	3	6,979	0.04%
2019/04/02	5	118.00	0	0.00	117.50	5	6,933	0.07%
2019/04/01	1	118.50	1	117.50	118.50	0	6,851	0.00%
2019/03/29	2	116.00	0	0.00	115.00	2	6,751	0.03%
2019/03/28	1	118.00	0	0.00	115.50	1	6,743	0.01%
2019/03/27	0	0.00	1	120.50	119.50	-1	6,748	-0.01%
2019/03/26	3	117.33	2	118.50	118.00	1	6,753	0.01%
2019/03/22	3	119.33	2	124.00	119.50	1	6,696	0.01%
2019/03/21	6	122.17	3	121.50	122.00	3	6,628	0.05%
2019/03/20	3	122.33	0	0.00	121.50	3	6,608	0.05%
2019/03/19	2	125.25	6	126.25	124.50	-4	6,567	-0.06%
2019/03/18	1	122.50	3	122.83	122.00	-2	6,326	-0.03%
2019/03/15	9	121.17	4	121.50	119.50	5	6,244	0.08%
2019/03/14	1	121.00	0	0.00	122.00	1	6,145	0.02%
2019/03/13	7	121.64	1	119.50	121.50	6	6,204	0.10%
2019/03/12	9	121.83	6	120.50	120.50	3	6,147	0.05%
2019/03/11	3	121.83	1	123.50	123.50	2	6,032	0.03%
2019/03/08	3	119.83	3	119.17	121.00	0	5,917	0.00%
2019/03/07	2	113.50	3	115.50	111.50	-1	5,946	-0.02%
2019/03/06	0	0.00	3	113.50	115.00	-3	5,825	-0.05%
2019/03/05	1	112.00	0	0.00	112.00	1	5,821	0.02%
2019/03/04	2	108.00	2	108.00	108.50	0	5,722	0.00%
2019/02/27	0	0.00	1	107.00	107.50	-1	5,815	-0.02%
2019/02/26	1	115.00	3	111.50	110.00	-2	5,800	-0.03%
2019/02/25	1	115.50	2	115.00	115.00	-1	5,793	-0.02%
2019/02/22	2	113.75	0	0.00	113.50	2	5,782	0.03%
2019/02/21	11	115.36	11	114.59	114.00	0	5,915	0.00%
2019/02/20	1	109.00	1	109.00	108.50	0	5,700	0.00%
2019/02/19	1	109.00	1	108.50	108.50	0	5,692	0.00%
2019/02/18	4	106.13	0	0.00	106.50	4	5,713	0.07%
2019/02/15	3	104.17	1	107.00	104.00	2	5,808	0.03%
2019/02/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2019/02/13	0	0.00	6	107.00	106.00	-6	5,926	-0.10%
2019/02/11	0	0.00	1	107.00	106.00	-1	5,898	-0.02%
2019/01/30	1	104.50	2	109.50	104.50	-1	5,926	-0.02%
2019/01/29	0	0.00	7	104.43	106.50	-7	5,859	-0.12%
2019/01/28	6	105.42	2	104.25	103.50	4	5,776	0.07%
2019/01/25	5	98.32	0	0.00	97.80	5	5,723	0.09%
2019/01/21	0	0.00	1	97.50	97.90	-1	5,956	-0.02%
2019/01/18	1	95.30	1	95.80	96.10	0	6,054	0.00%
2019/01/17	1	96.80	9	94.62	94.40	-8	6,189	-0.13%
2019/01/16	0	0.00	1	98.40	96.70	-1	6,297	-0.02%
2019/01/15	0	0.00	1	98.50	98.50	-1	6,356	-0.02%
2019/01/14	2	98.80	0	0.00	96.40	2	6,442	0.03%
2019/01/11	3	97.30	3	97.83	97.00	0	6,424	0.00%
2019/01/10	1	95.80	0	0.00	94.80	1	6,384	0.02%
2019/01/09	1	95.40	1	96.10	94.80	0	6,452	0.00%
2019/01/08	3	93.27	1	93.00	92.50	2	6,430	0.03%
2019/01/07	1	92.90	1	92.90	94.10	0	6,434	0.00%
2019/01/04	1	84.00	0	0.00	85.60	1	6,603	0.02%
2019/01/03	9	87.80	1	86.20	86.20	8	6,593	0.12%
2018/12/25	0	0.00	2	91.00	90.30	-2	7,221	-0.03%
2018/12/24	1	92.00	0	0.00	93.20	1	7,331	0.01%
2018/12/22	0	0.00	1	91.30	91.40	-1	7,465	-0.01%
2018/12/21	2	91.00	0	0.00	92.20	2	7,541	0.03%
2018/12/20	1	91.30	0	0.00	91.20	1	7,569	0.01%
2018/12/19	1	96.20	0	0.00	94.20	1	7,674	0.01%
2018/12/18	3	95.30	2	95.00	96.10	1	7,724	0.01%
2018/12/14	0	0.00	1	94.10	94.40	-1	8,213	-0.01%
2018/12/07	3	97.40	4	97.58	97.70	-1	8,502	-0.01%
2018/12/06	1	98.10	14	97.35	96.70	-13	8,533	-0.15%
2018/12/05	2	104.00	0	0.00	104.00	2	8,499	0.02%
2018/12/04	4	107.75	1	108.00	107.00	3	8,601	0.03%
2018/12/03	13	107.65	4	108.88	109.00	9	8,778	0.10%
2018/11/30	5	104.60	7	105.71	103.00	-2	8,841	-0.02%
2018/11/29	0	0.00	2	97.90	96.90	-2	8,481	-0.02%
2018/11/28	1	94.50	3	95.60	95.70	-2	8,784	-0.02%
2018/11/27	4	90.55	3	91.23	91.80	1	8,883	0.01%
2018/11/26	1	88.40	0	0.00	88.60	1	9,111	0.01%
2018/11/23	2	91.35	2	89.70	89.70	0	9,063	0.00%
2018/11/22	6	94.72	4	93.10	91.40	2	9,103	0.02%
2018/11/21	0	0.00	1	93.50	93.80	-1	9,148	-0.01%
2018/11/20	0	0.00	2	91.05	93.60	-2	9,154	-0.02%
2018/11/19	1	92.40	2	92.50	93.30	-1	8,987	-0.01%
2018/11/16	2	92.25	1	91.00	90.20	1	8,948	0.01%
2018/11/15	3	90.23	1	91.30	91.70	2	8,968	0.02%
2018/11/14	1	91.30	2	93.65	90.20	-1	8,919	-0.01%
2018/11/13	0	0.00	2	89.50	92.80	-2	8,820	-0.02%
2018/11/12	7	94.71	3	96.60	94.60	4	8,743	0.05%
2018/11/09	4	98.83	3	99.17	98.80	1	8,698	0.01%
2018/11/08	6	101.83	3	100.70	98.20	3	8,690	0.03%
2018/11/07	2	101.50	3	102.50	103.00	-1	8,657	-0.01%
2018/11/06	2	102.75	3	103.33	100.00	-1	8,741	-0.01%
2018/11/05	0	0.00	1	102.00	101.00	-1	8,596	-0.01%
2018/11/02	6	103.50	3	102.17	103.50	3	8,613	0.03%
2018/11/01	2	108.00	4	107.00	106.50	-2	8,549	-0.02%
2018/10/31	2	102.25	1	101.50	102.50	1	8,581	0.01%
2018/10/30	2	96.50	8	96.26	96.50	-6	8,636	-0.07%
2018/10/29	3	96.20	2	95.40	96.00	1	8,682	0.01%
2018/10/26	5	93.04	3	92.10	93.60	2	8,720	0.02%
2018/10/25	4	97.18	0	0.00	94.40	4	8,792	0.05%
2018/10/24	1	106.00	1	109.00	104.00	0	8,961	0.00%
2018/10/23	3	114.33	4	115.13	112.00	-1	8,839	-0.01%
2018/10/22	2	116.50	6	116.17	118.00	-4	8,868	-0.05%
2018/10/19	4	110.00	3	108.67	112.00	1	8,768	0.01%
2018/10/18	0	0.00	4	113.25	111.00	-4	8,738	-0.05%
2018/10/17	5	113.60	2	111.50	111.50	3	8,765	0.03%
2018/10/16	2	111.75	1	114.00	111.50	1	8,813	0.01%
2018/10/15	2	108.00	3	111.50	114.00	-1	8,805	-0.01%
2018/10/12	1	108.00	1	110.00	110.50	0	8,895	0.00%
2018/10/11	2	105.00	0	0.00	105.00	2	8,925	0.02%
2018/10/09	7	120.64	0	0.00	116.50	7	9,021	0.08%
2018/10/08	0	0.00	1	130.00	129.00	-1	8,845	-0.01%
2018/10/05	1	132.50	0	0.00	127.00	1	8,806	0.01%
2018/10/03	4	132.50	3	134.33	132.00	1	8,749	0.01%
2018/10/01	0	0.00	1	135.00	135.50	-1	8,647	-0.01%
2018/09/28	1	128.00	4	129.13	129.00	-3	8,659	-0.03%
2018/09/27	1	127.50	0	0.00	126.50	1	8,729	0.01%
2018/09/26	1	131.00	0	0.00	128.00	1	8,715	0.01%
2018/09/21	3	127.17	1	129.00	129.00	2	8,606	0.02%
2018/09/20	2	122.75	1	122.50	123.50	1	8,533	0.01%
2018/09/18	12	135.46	0	0.00	131.50	12	8,197	0.15%
2018/09/14	1	142.00	0	0.00	143.00	1	8,109	0.01%
2018/09/13	5	137.00	3	136.33	135.50	2	8,062	0.02%
2018/09/12	0	0.00	1	140.00	140.00	-1	8,028	-0.01%
2018/09/11	0	0.00	1	140.00	142.50	-1	8,086	-0.01%
2018/09/10	1	145.50	1	146.50	139.00	0	8,060	0.00%
2018/09/07	1	147.00	3	149.00	146.50	-2	7,916	-0.03%
2018/09/06	5	157.30	0	0.00	151.50	5	7,744	0.06%
2018/09/05	2	168.00	0	0.00	168.00	2	7,470	0.03%
2018/09/04	8	163.63	5	164.30	166.50	3	7,414	0.04%
2018/09/03	3	171.50	11	178.36	171.50	-8	7,120	-0.11%
2018/08/31	6	193.33	0	0.00	190.50	6	7,035	0.09%
2018/08/29	1	201.00	2	200.75	201.50	-1	7,421	-0.01%
2018/08/28	1	200.50	1	203.00	200.50	0	7,395	0.00%
2018/08/27	1	197.50	1	194.50	198.00	0	7,365	0.00%
2018/08/24	0	0.00	1	190.00	192.00	-1	7,364	-0.01%
2018/08/23	0	0.00	2	192.00	192.00	-2	7,421	-0.03%
2018/08/22	0	0.00	1	196.00	193.50	-1	7,470	-0.01%
2018/08/21	0	0.00	2	188.50	191.50	-2	7,620	-0.03%
2018/08/20	2	186.00	3	189.33	187.00	-1	7,684	-0.01%
2018/08/17	6	189.33	0	0.00	187.00	6	7,721	0.08%
2018/08/16	0	0.00	21	189.50	190.00	-21	7,759	-0.27%
2018/08/15	4	189.38	30	192.00	190.00	-26	7,782	-0.33%
2018/08/14	1	191.50	4	192.13	196.00	-3	7,778	-0.04%
2018/08/13	8	187.69	3	193.00	188.00	5	7,858	0.06%
2018/08/10	0	0.00	2	202.00	200.00	-2	7,807	-0.03%
2018/08/09	0	0.00	1	199.00	203.50	-1	8,169	-0.01%
2018/08/08	11	202.45	0	0.00	201.00	11	8,208	0.13%
2018/08/07	33	206.36	0	0.00	202.50	33	8,391	0.39%
2018/08/06	1	211.00	31	213.90	211.00	-30	8,380	-0.36%
2018/08/03	11	211.27	13	209.88	209.00	-2	8,350	-0.02%
2018/08/02	4	206.25	4	206.50	206.00	0	8,545	0.00%
2018/08/01	15	210.57	13	213.00	212.00	2	8,555	0.02%
2018/07/31	11	209.32	3	212.17	207.50	8	8,416	0.10%
2018/07/30	0	0.00	2	198.00	199.00	-2	8,201	-0.02%
2018/07/27	0	0.00	1	199.50	200.00	-1	8,282	-0.01%
2018/07/26	1	198.00	1	197.00	196.00	0	8,287	0.00%
2018/07/25	10	199.00	11	196.86	198.00	-1	8,355	-0.01%
2018/07/24	0	0.00	1	190.50	196.50	-1	8,395	-0.01%
2018/07/23	2	194.50	3	190.50	193.50	-1	8,447	-0.01%
2018/07/20	1	203.00	3	203.67	202.50	-2	8,554	-0.02%
2018/07/19	16	206.56	16	202.34	203.00	0	8,715	0.00%
2018/07/18	14	202.57	9	202.17	204.00	5	8,977	0.06%
2018/07/17	3	197.17	3	196.17	195.00	0	8,872	0.00%
2018/07/16	3	193.67	1	193.50	193.50	2	9,126	0.02%
2018/07/13	11	185.86	3	187.00	189.00	8	9,049	0.09%
2018/07/12	0	0.00	1	181.00	182.50	-1	9,119	-0.01%
2018/07/09	2	173.00	2	173.00	174.00	0	9,205	0.00%
2018/07/06	12	173.25	0	0.00	175.00	12	9,166	0.13%
2018/07/05	3	180.00	5	179.00	172.50	-2	9,139	-0.02%
2018/07/04	5	186.70	0	0.00	187.50	5	9,082	0.06%
2018/07/03	3	191.33	7	191.14	185.00	-4	9,072	-0.04%
2018/07/02	1	191.50	1	197.00	191.50	0	9,031	0.00%
2018/06/29	2	196.00	2	195.00	198.00	0	8,980	0.00%
2018/06/28	1	195.00	2	193.50	192.50	-1	8,912	-0.01%
2018/06/27	1	196.00	2	194.25	194.50	-1	8,931	-0.01%
2018/06/26	3	192.00	0	0.00	189.00	3	8,882	0.03%
2018/06/25	1	195.00	1	196.50	194.50	0	8,843	0.00%
2018/06/22	1	195.00	2	194.00	194.00	-1	8,887	-0.01%
2018/06/21	8	201.81	5	200.20	199.00	3	8,896	0.03%
2018/06/20	7	208.00	2	206.25	206.00	5	8,915	0.06%
2018/06/19	2	214.50	1	218.00	210.00	1	8,930	0.01%
2018/06/15	1	215.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	2	216.75	8	219.75	214.00	-6	8,991	-0.07%
2018/06/13	1	214.00	1	212.00	214.00	0	8,934	0.00%
2018/06/12	1	211.50	0	0.00	210.00	1	8,924	0.01%
2018/06/11	5	218.40	1	218.50	218.00	4	8,957	0.04%
2018/06/08	8	221.00	9	221.61	219.00	-1	8,926	-0.01%
2018/06/07	8	222.38	9	223.44	221.50	-1	8,943	-0.01%
2018/06/06	5	214.70	7	211.79	218.00	-2	8,714	-0.02%
2018/06/05	1	199.50	0	0.00	198.50	1	8,385	0.01%
2018/06/04	1	198.00	2	200.50	200.00	-1	8,484	-0.01%
2018/06/01	2	195.25	3	194.50	195.00	-1	8,464	-0.01%
2018/05/31	0	0.00	1	191.50	191.50	-1	8,511	-0.01%
2018/05/30	3	197.00	0	0.00	196.00	3	8,484	0.04%
2018/05/29	2	203.75	2	203.75	199.00	0	8,478	0.00%
2018/05/28	1	197.50	2	199.25	200.00	-1	8,326	-0.01%
2018/05/25	6	195.50	2	194.50	194.50	4	8,379	0.05%
2018/05/24	3	194.83	2	195.00	195.50	1	8,425	0.01%
2018/05/23	1	196.00	1	192.00	191.50	0	8,478	0.00%
2018/05/22	0	0.00	1	196.50	195.50	-1	8,546	-0.01%
2018/05/21	3	197.17	4	198.50	196.50	-1	8,659	-0.01%
2018/05/18	2	194.50	2	193.00	192.00	0	8,555	0.00%
2018/05/17	4	198.00	7	198.57	196.00	-3	8,596	-0.03%
2018/05/16	2	187.00	0	0.00	187.00	2	8,314	0.02%
2018/05/15	5	187.70	3	191.50	186.00	2	8,327	0.02%
2018/05/14	1	185.50	2	185.50	185.50	-1	8,331	-0.01%
2018/05/11	1	182.00	2	183.25	182.50	-1	8,330	-0.01%
2018/05/10	2	181.00	2	181.50	180.00	0	8,365	0.00%
2018/05/09	0	0.00	1	174.00	175.00	-1	8,184	-0.01%
2018/05/04	4	167.25	0	0.00	168.00	4	8,737	0.05%
2018/05/03	2	172.00	0	0.00	170.00	2	8,727	0.02%
2018/05/02	1	180.00	0	0.00	176.00	1	8,850	0.01%
2018/04/30	0	0.00	1	180.00	179.50	-1	8,945	-0.01%
2018/04/26	1	177.00	2	181.50	176.50	-1	9,324	-0.01%
2018/04/25	4	184.50	4	183.38	184.50	0	9,226	0.00%
2018/04/24	7	181.07	9.1	182.59	186.00	-2.1	9,094	-0.02%
2018/04/23	1	181.00	4	176.63	175.00	-3	8,726	-0.03%
2018/04/20	1.1	175.64	6	176.58	177.00	-4.9	8,723	-0.06%
2018/04/19	1	164.50	1	164.50	165.50	0	8,362	0.00%
2018/04/18	3	163.50	0	0.00	164.00	3	8,374	0.04%
2018/04/17	3	169.83	0	0.00	169.00	3	8,265	0.04%
2018/04/16	0	0.00	1	175.00	175.50	-1	8,334	-0.01%
2018/04/13	2	174.50	1	170.50	173.50	1	8,404	0.01%
2018/04/12	1	166.00	0	0.00	167.00	1	8,468	0.01%
2018/04/11	3	166.50	0	0.00	165.50	3	8,560	0.04%
2018/04/09	6	174.50	5	173.00	173.00	1	8,460	0.01%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/03/30	0	0.00	6	182.00	180.00	-6	8,644	-0.07%
2018/03/27	5	179.50	4	179.50	179.00	1	8,879	0.01%
2018/03/26	1	175.50	0	0.00	175.50	1	9,000	0.01%
2018/03/23	3	172.33	1	173.00	172.00	2	9,038	0.02%
2018/03/22	4	183.88	0	0.00	180.00	4	9,144	0.04%
2018/03/21	4	181.75	5	184.30	184.00	-1	9,056	-0.01%
2018/03/20	1	181.00	1	182.00	180.00	0	8,976	0.00%
2018/03/19	4	183.00	0	0.00	181.00	4	8,996	0.04%
2018/03/16	0	0.00	2	182.75	181.50	-2	9,030	-0.02%
2018/03/15	3	182.83	3	183.83	182.50	0	9,081	0.00%
2018/03/14	2	179.75	0	0.00	179.00	2	9,056	0.02%
2018/03/13	4	179.00	6	182.75	182.50	-2	9,168	-0.02%
2018/03/12	2	178.50	3	177.83	178.00	-1	9,358	-0.01%
2018/03/09	2	173.00	0	0.00	172.00	2	9,318	0.02%
2018/03/08	0	0.00	6	176.33	175.00	-6	9,333	-0.06%
2018/03/07	1	165.00	1	165.50	165.50	0	9,347	0.00%
2018/03/06	5	171.10	3	174.50	169.00	2	9,398	0.02%
2018/03/05	0	0.00	2	177.50	173.00	-2	9,451	-0.02%
2018/03/02	1	176.00	1	176.50	176.50	0	9,541	0.00%
2018/03/01	0	0.00	3	177.17	177.50	-3	9,597	-0.03%
2018/02/27	1	178.50	1	183.00	178.50	0	9,680	0.00%
2018/02/26	4	179.00	2	179.75	177.50	2	9,634	0.02%
2018/02/23	11	182.68	11	178.27	177.50	0	9,644	0.00%
2018/02/22	13	178.46	8	177.75	177.00	5	9,731	0.05%
2018/02/21	5	171.80	7	177.43	179.00	-2	9,704	-0.02%
2018/02/09	1	159.50	7	161.86	166.50	-6	9,775	-0.06%
2018/02/08	5	170.60	5	170.50	169.00	0	9,733	0.00%
2018/02/07	7	175.71	5	179.70	172.00	2	9,799	0.02%
2018/02/06	6	174.25	2	181.00	171.50	4	9,958	0.04%
2018/02/05	6	190.67	5	190.70	190.00	1	9,950	0.01%
2018/02/02	5	203.70	1	206.00	202.00	4	10,153	0.04%
2018/02/01	3	214.17	1	210.50	210.50	2	10,531	0.02%
2018/01/31	0	0.00	5	216.10	217.00	-5	10,678	-0.05%
2018/01/30	10	219.75	6	217.50	214.00	4	10,762	0.04%
2018/01/29	2	215.00	11	215.95	218.00	-9	10,715	-0.08%
2018/01/26	2	203.75	3	203.33	204.00	-1	10,589	-0.01%
2018/01/25	8	206.69	6	204.33	202.50	2	10,655	0.02%
2018/01/24	4	197.63	6	201.25	204.00	-2	10,599	-0.02%
2018/01/23	11	199.36	9	199.39	197.50	2	10,539	0.02%
2018/01/22	5	186.20	9	187.61	195.00	-4	10,463	-0.04%
2018/01/19	7	188.00	2	186.00	184.50	5	10,350	0.05%
2018/01/18	5	194.90	2	193.50	190.00	3	10,387	0.03%
2018/01/17	3	194.33	1	197.00	193.50	2	10,416	0.02%
2018/01/16	2	197.50	1	200.00	200.00	1	10,480	0.01%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	1	193.50	2	195.00	194.50	-1	10,864	-0.01%
2018/01/11	1	191.50	0	0.00	193.00	1	11,020	0.01%
2018/01/10	6	193.83	2	194.00	192.00	4	11,461	0.03%
2018/01/09	2	209.25	3	202.17	200.00	-1	11,546	-0.01%
2018/01/08	1	202.00	4	206.25	207.00	-3	11,654	-0.03%
2018/01/05	3	203.83	2	204.25	201.50	1	11,537	0.01%
2018/01/04	2	199.50	5	198.40	198.50	-3	11,535	-0.03%
2018/01/03	3	202.33	1	201.00	201.00	2	11,597	0.02%
2018/01/02	1	196.00	0	0.00	198.50	1	11,683	0.01%