九齊 (6494)-凱基-三峽券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
66.5
漲跌
▲1.1
漲幅
+1.68%
成交量
114張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	68.00	3	68.50	68.70	-2	472	-0.42%
2024/04/15	2	69.30	0	0.00	69.00	2	475	0.42%
2024/04/09	2	70.30	0	0.00	70.40	2	486	0.41%
2024/03/28	2	71.50	0	0.00	71.20	2	508	0.39%
2024/03/26	0	0.00	9	72.50	71.50	-9	505	-1.78%
2024/03/22	0	74.00	0	0.00	72.20	0	506	0.00%
2024/03/20	2	72.00	0	0.00	72.00	2	516	0.39%
2024/03/15	2	73.50	0	0.00	72.70	2	531	0.38%
2024/03/14	2	75.45	1	76.10	75.00	1	533	0.19%
2024/03/13	1	75.30	10	77.13	75.00	-9	535	-1.68%
2024/03/11	1	78.30	0	0.00	78.10	1	555	0.18%
2024/03/08	4	81.85	0	0.00	79.90	4	559	0.71%
2024/03/07	12	86.58	3	87.00	84.60	9	590	1.52%
2024/03/06	1	84.01	0	0.00	84.80	1	586	0.17%
2024/03/04	1	81.20	3	81.00	81.80	-2	700	-0.29%
2024/03/01	1	82.60	0	0.00	82.30	1	752	0.13%
2024/02/29	1	84.20	0	0.00	84.20	1	782	0.13%
2024/02/27	2	88.25	1	93.00	88.70	1	784	0.13%
2024/02/16	1	87.50	0	0.00	89.60	1	892	0.11%
2024/02/15	0	0.00	1	87.40	87.50	-1	877	-0.11%
2024/01/31	0	0.00	4	82.85	81.40	-4	865	-0.46%
2024/01/29	4	77.60	0	0.00	80.20	4	836	0.48%
2024/01/09	0	79.80	0	0.00	78.70	0	966	0.00%
2023/12/29	5	80.58	0	0.00	80.40	5	945	0.53%
2023/12/04	1	89.70	0	0.00	87.50	1	822	0.12%
2023/12/01	3	92.37	3	91.80	91.00	0	782	0.00%
2023/11/30	1	90.40	1	90.20	92.20	0	762	0.00%
2023/11/29	3	92.37	2	92.70	92.50	1	730	0.14%
2023/11/28	0	0.00	3	87.50	88.80	-3	613	-0.49%
2023/11/27	0	0.00	4	83.00	80.80	-4	555	-0.72%
2023/11/23	6	78.25	4	79.55	77.10	2	498	0.40%
2023/11/22	1	78.70	0	0.00	79.70	1	453	0.22%
2023/11/17	0	0.00	1	73.40	74.00	-1	392	-0.26%
2023/11/15	0	0.00	2	76.05	73.90	-2	375	-0.53%
2023/11/14	0	0.00	1	73.50	72.50	-1	322	-0.31%
2023/10/30	0	0.00	1	65.90	65.90	-1	240	-0.42%
2023/10/24	0	0.00	1	69.40	69.30	-1	212	-0.47%
2023/10/23	2	71.15	1	70.30	69.40	1	201	0.50%
2023/10/20	3	68.17	21	67.99	68.80	-18	175	-10.26%
2023/10/19	17	65.58	0	0.00	67.40	17	123	13.75%
2023/09/05	15	63.00	0	0.00	63.20	15	124	12.00%
2023/09/04	1	61.10	0	0.00	62.00	1	123	0.81%
2023/07/28	0	0.00	1	58.20	59.50	-1	140	-0.71%
2023/07/19	1	62.80	0	0.00	61.60	1	145	0.69%
2023/07/18	2	59.40	0.1	60.20	60.50	1.9	144	1.32%
2023/07/14	0.1	56.99	2	55.50	56.30	-1.9	148	-1.28%
2023/07/07	5	59.40	0	0.00	59.40	5	152	3.28%
2023/07/05	0	0.00	5	62.52	62.00	-5	155	-3.22%
2023/07/04	0	0.00	2	63.40	63.00	-2	153	-1.31%
2023/07/03	2	69.15	0	0.00	69.20	2	150	1.33%
2023/05/15	1	64.00	0	0.00	62.90	1	222	0.45%
2023/04/28	0	69.30	0	0.00	69.60	0	329	0.00%
2023/04/27	0	68.70	0	0.00	68.60	0	329	0.00%
2023/04/25	1	69.00	0	0.00	68.20	1	327	0.31%
2023/04/13	4	79.40	2	78.60	78.10	2	311	0.64%
2023/03/30	0	0.00	2	77.00	78.00	-2	310	-0.64%
2023/03/10	0	0.00	1	77.10	76.50	-1	380	-0.26%
2023/03/08	2	79.60	0	0.00	79.70	2	394	0.51%
2023/03/07	3	79.60	0	0.00	79.30	3	391	0.77%
2023/03/03	0	0.00	3	78.27	78.90	-3	384	-0.78%
2023/02/14	0	79.75	0	0.00	78.40	0	386	0.00%
2023/02/08	2	78.50	2	78.00	79.20	0	382	0.00%
2023/02/03	0	80.20	1	80.00	79.40	-1	367	-0.27%
2023/02/02	0	0.00	1	81.00	81.50	-1	359	-0.28%
2023/02/01	2	80.55	2	79.95	81.00	0	328	0.00%
2022/12/20	1	76.60	0	0.00	74.20	1	265	0.38%
2022/09/28	1	59.60	0	0.00	57.10	1	252	0.40%
2022/09/20	0	0.00	1	66.40	66.20	-1	268	-0.37%
2022/09/19	2	66.40	1	65.70	65.50	1	270	0.37%
2022/09/06	2	72.20	2	70.90	70.50	0	295	0.00%
2022/08/08	1	76.80	0	0.00	75.70	1	283	0.35%
2022/08/05	1	77.50	0	0.00	77.40	1	284	0.35%
2022/08/04	3	72.50	2	72.40	73.70	1	286	0.35%
2022/07/27	1	79.50	1	80.50	80.70	0	351	0.00%
2022/07/26	2	82.15	2	80.95	80.80	0	352	0.00%
2022/07/21	0	0.00	1	88.50	89.40	-1	363	-0.28%
2022/07/14	0	0.00	1	79.00	80.50	-1	364	-0.27%
2022/07/13	1	78.40	1	79.20	78.30	0	365	0.00%
2022/07/11	1	80.70	0	0.00	80.40	1	372	0.27%
2022/07/08	0	84.80	0	0.00	84.40	0	374	0.00%
2022/07/07	4	77.65	4	78.10	79.60	0	372	0.00%
2022/07/05	2	83.00	0	0.00	85.00	2	374	0.53%
2022/07/01	2	85.15	1	86.40	80.60	1	386	0.26%
2022/06/30	3	89.40	3	89.57	87.70	0	383	0.00%
2022/06/29	1	93.20	1	93.60	92.00	0	383	0.00%
2022/06/23	0	0.00	1	95.50	96.80	-1	569	-0.18%
2022/06/22	1	100.00	0	0.00	95.20	1	572	0.17%
2022/06/20	1	99.50	1	99.40	94.80	0	602	0.00%
2022/06/17	0	108.00	0	0.00	104.50	0	592	0.00%
2022/06/15	1	121.00	0	0.00	120.50	1	586	0.17%
2022/06/14	0	0.00	1	120.50	123.00	-1	588	-0.17%
2022/06/13	1	123.00	0	0.00	123.00	1	590	0.17%
2022/06/02	2	129.50	0	0.00	128.00	2	608	0.33%
2022/05/06	1	126.00	0	0.00	127.50	1	665	0.15%
2022/04/25	0	0.00	2	120.50	119.00	-2	641	-0.31%
2022/04/07	1	146.00	0	0.00	143.00	1	728	0.14%
2022/04/06	2	149.75	0	0.00	149.50	2	718	0.28%
2022/03/31	1	153.50	0	0.00	153.00	1	714	0.14%
2022/03/30	1	162.50	1	164.00	156.50	0	707	0.00%
2022/03/29	9	154.17	12	155.92	158.00	-3	603	-0.50%
2022/03/28	0	0.00	0	148.00	146.50	0	607	0.00%
2022/03/24	0	0.00	2	153.00	153.00	-2	632	-0.32%
2022/03/08	1	144.50	0	0.00	143.00	1	759	0.13%
2022/03/07	2	150.00	0	0.00	148.00	2	758	0.26%
2022/02/25	1	147.50	0	0.00	147.00	1	773	0.13%
2022/02/24	1	147.00	0	0.00	148.00	1	776	0.13%
2022/02/09	0	0.00	0.2	155.00	155.00	-0.2	1,150	-0.02%
2022/01/20	1	151.00	0	0.00	151.50	1	1,292	0.08%
2022/01/17	0.1	153.00	0	0.00	153.00	0.1	1,336	0.01%
2022/01/12	1	151.50	0	0.00	151.00	1	1,370	0.07%
2022/01/11	1	153.50	0	0.00	153.00	1	1,376	0.07%
2022/01/06	0	0.00	6	161.25	162.50	-6	1,360	-0.44%
2022/01/05	6.1	163.44	1	160.00	160.50	5.1	1,362	0.37%
2022/01/03	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/12/24	1	157.00	1	156.00	155.50	0	1,477	0.00%
2021/12/23	0	0.00	4	159.50	158.00	-4	1,479	-0.27%
2021/12/22	3	162.50	5	163.50	159.00	-2	1,480	-0.14%
2021/12/21	2	155.00	0	0.00	156.00	2	1,429	0.14%
2021/12/16	0	0.00	1	159.50	157.00	-1	1,474	-0.07%
2021/12/14	2	152.50	2	154.25	151.50	0	1,482	0.00%
2021/12/10	2	156.25	0	0.00	155.00	2	1,494	0.13%
2021/12/08	0	0.00	1	160.50	158.50	-1	1,539	-0.06%
2021/12/07	3	159.33	0	0.00	158.50	3	1,583	0.19%
2021/12/06	3	164.33	1	167.00	161.00	2	1,594	0.13%
2021/12/02	0	158.50	0	0.00	155.00	0	1,672	0.00%
2021/12/01	0	0.00	1	159.50	160.00	-1	1,824	-0.05%
2021/11/29	1	149.50	0	0.00	154.00	1	2,020	0.05%
2021/11/26	0	0.00	5	154.50	152.00	-5	2,095	-0.24%
2021/11/24	5	157.30	0	0.00	158.00	5	2,115	0.24%
2021/11/23	1	159.00	0	0.00	157.00	1	2,138	0.05%
2021/11/18	4	168.63	3	173.00	160.50	1	2,289	0.04%
2021/11/16	0	0.00	0	168.00	163.50	0	2,276	0.00%
2021/11/12	3	166.00	4	161.88	161.50	-1	2,366	-0.04%
2021/11/10	1	158.50	0	0.00	158.50	1	2,387	0.04%
2021/11/08	1	149.50	0	0.00	148.50	1	2,387	0.04%
2021/11/05	0	0.00	1	151.00	153.00	-1	2,448	-0.04%
2021/11/04	7	152.50	8	151.69	149.50	-1	2,479	-0.04%
2021/11/02	1	150.50	0	0.00	144.00	1	2,504	0.04%
2021/11/01	0	0.00	1	148.00	152.00	-1	2,572	-0.04%
2021/10/29	1	146.00	1	147.50	144.50	0	2,640	0.00%
2021/10/27	0	0.00	2	145.00	147.00	-2	2,881	-0.07%
2021/10/26	1	140.50	0	0.00	140.50	1	2,996	0.03%
2021/10/22	0	0.00	1	147.00	146.50	-1	3,101	-0.03%
2021/10/21	1	141.50	1	147.00	141.00	0	3,177	0.00%
2021/10/13	1	131.00	10	131.50	128.00	-9	4,185	-0.22%
2021/10/08	1	144.00	0	0.00	140.50	1	4,415	0.02%
2021/10/07	10	141.95	0	0.00	142.00	10	4,440	0.23%
2021/09/27	0	0.00	1	155.00	152.50	-1	4,711	-0.02%
2021/09/24	3	149.33	32	145.38	149.00	-29	4,721	-0.61%
2021/09/23	1	144.00	0	0.00	142.00	1	4,702	0.02%
2021/09/22	0	0.00	1	139.00	141.50	-1	4,720	-0.02%
2021/09/17	27	145.50	1	143.00	145.50	26	4,751	0.55%
2021/09/10	4	145.25	0	0.00	150.50	4	4,900	0.08%
2021/09/09	1	155.00	2	152.50	151.50	-1	4,894	-0.02%
2021/09/08	2	150.00	5	150.00	150.50	-3	4,928	-0.06%
2021/09/07	1	154.50	0	0.00	154.50	1	4,987	0.02%
2021/09/06	1	166.00	3.1	168.35	171.50	-2.1	4,938	-0.04%
2021/09/03	21	164.07	36	165.57	172.00	-15	4,879	-0.31%
2021/09/02	13	157.15	5	157.10	156.50	8	4,909	0.16%
2021/09/01	2	158.50	5	160.60	158.50	-3	5,011	-0.06%
2021/08/31	0	0.00	2	154.50	154.50	-2	5,245	-0.04%
2021/08/30	2	151.00	0	0.00	151.00	2	5,350	0.04%
2021/08/27	1	155.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	4	156.63	3	158.17	154.50	1	5,403	0.02%
2021/08/25	2	157.00	3	157.00	154.00	-1	5,394	-0.02%
2021/08/24	2	155.00	8	155.06	152.00	-6	5,465	-0.11%
2021/08/23	10	149.00	17	153.88	152.00	-7	5,468	-0.13%
2021/08/20	0	0.00	7	149.00	144.50	-7	5,475	-0.13%
2021/08/19	2	146.50	17	145.85	140.50	-15	5,457	-0.27%
2021/08/18	5	141.10	1	145.50	151.50	4	5,477	0.07%
2021/08/17	3	150.50	0	0.00	145.50	3	5,428	0.06%
2021/08/16	18	153.28	18	149.94	154.00	0	5,429	0.00%
2021/08/13	17	147.74	0	0.00	144.00	17	5,394	0.32%
2021/08/12	1	155.50	16	153.53	154.00	-15	5,402	-0.28%
2021/08/11	5	154.80	21	150.00	150.00	-16	5,425	-0.29%
2021/08/10	40	158.99	40	161.01	160.00	0	5,369	0.00%
2021/08/09	0	0.00	1	158.00	157.00	-1	5,357	-0.02%
2021/08/06	0	0.00	2	170.00	167.00	-2	5,355	-0.04%
2021/08/05	26	169.17	28	169.79	169.00	-2	5,353	-0.04%
2021/08/04	10	166.30	3	169.50	167.00	7	5,325	0.13%
2021/08/03	4	173.88	1	174.50	173.50	3	5,272	0.06%
2021/08/02	2.1	169.33	3	173.67	174.00	-0.9	5,170	-0.02%
2021/07/30	37	158.78	38	160.93	158.50	-1	5,102	-0.02%
2021/07/29	2	151.75	2	151.25	153.00	0	5,007	0.00%
2021/07/28	11	140.91	9	144.56	152.00	2	4,980	0.04%
2021/07/27	48	163.30	46	167.48	154.00	2	4,972	0.04%
2021/07/26	44	159.10	43	160.59	160.00	1	4,912	0.02%
2021/07/23	50	155.46	3	156.17	156.50	47	4,850	0.97%
2021/07/22	3	173.33	15	175.97	172.00	-12	4,753	-0.25%
2021/07/21	10	174.00	10	175.00	165.50	0	4,664	0.00%
2021/07/20	11	168.36	8	170.06	166.00	3	4,617	0.06%
2021/07/19	18	159.50	4	167.88	170.50	14	4,432	0.32%
2021/07/16	1	152.50	5	152.40	155.00	-4	4,160	-0.10%
2021/07/15	3	136.50	2	135.50	141.00	1	4,005	0.02%
2021/07/14	1	134.00	0	0.00	134.00	1	3,916	0.03%
2021/07/13	6	133.75	7	133.50	129.00	-1	3,886	-0.03%
2021/07/12	0	0.00	1	130.50	130.50	-1	3,844	-0.03%
2021/07/09	1	126.00	0	0.00	123.50	1	3,827	0.03%
2021/07/06	0	0.00	10	131.35	128.50	-10	3,830	-0.26%
2021/07/05	0	0.00	7	138.43	136.00	-7	3,811	-0.18%
2021/07/02	15	130.83	0	0.00	134.50	15	3,739	0.40%
2021/07/01	3	129.17	1	131.00	127.00	2	3,666	0.05%
2021/06/28	4	129.88	5	130.00	130.00	-1	3,892	-0.03%
2021/06/24	2	127.00	0	0.00	126.00	2	4,020	0.05%
2021/06/23	1	129.00	1	130.50	127.50	0	4,016	0.00%
2021/06/21	0	0.00	1	122.50	121.00	-1	4,087	-0.02%
2021/06/16	14	136.54	13	133.15	131.00	1	4,025	0.02%
2021/06/15	0	0.00	1	132.00	132.00	-1	3,913	-0.03%
2021/06/10	1	133.50	3	136.33	130.00	-2	3,816	-0.05%
2021/06/09	11	129.23	11	128.86	129.00	0	3,637	0.00%
2021/06/08	2	134.75	1	138.50	125.50	1	3,490	0.03%
2021/06/07	0	0.00	6	125.83	127.50	-6	3,173	-0.19%
2021/06/04	3	115.17	0	0.00	116.00	3	3,045	0.10%
2021/06/03	8	118.06	1	118.50	117.00	7	3,015	0.23%
2021/06/02	1	115.50	6	117.75	112.00	-5	2,965	-0.17%
2021/06/01	5	116.50	7	117.00	115.00	-2	2,929	-0.07%
2021/05/26	103	110.02	103	101.53	105.00	0	2,685	0.00%	大買/大賣/
2021/05/25	2	101.50	1	103.00	106.50	1	2,633	0.04%
2021/05/24	1	98.70	1	97.20	96.90	0	2,650	0.00%
2021/05/21	0	0.00	2	93.55	94.20	-2	2,631	-0.08%
2021/05/20	2	91.00	0	0.00	91.90	2	2,653	0.08%
2021/05/19	2	95.60	2	95.95	98.00	0	2,626	0.00%
2021/05/18	1	86.60	1	87.70	89.10	0	2,580	0.00%
2021/05/14	5	97.80	10	94.60	89.60	-5	2,535	-0.20%
2021/05/13	13	92.68	11	90.83	93.30	2	2,489	0.08%
2021/05/11	3	98.10	0	0.00	98.10	3	2,399	0.13%
2021/05/10	1	111.50	1	112.50	109.00	0	2,362	0.00%
2021/05/07	0	0.00	1	103.00	106.50	-1	2,330	-0.04%
2021/05/06	1	97.00	0	0.00	97.00	1	2,307	0.04%
2021/05/05	0	0.00	1	102.50	99.50	-1	2,304	-0.04%
2021/05/04	4	108.13	2	110.25	110.50	2	2,303	0.09%
2021/05/03	2	110.00	0	0.00	107.50	2	2,238	0.09%
2021/04/29	3	119.00	0	0.00	119.00	3	2,216	0.14%
2021/04/28	2	121.00	0	0.00	119.00	2	2,202	0.09%
2021/04/26	2	125.00	1	127.00	131.50	1	2,126	0.05%
2021/04/23	0	0.00	2	122.00	122.50	-2	2,016	-0.10%
2021/04/22	0	0.00	1	116.00	111.50	-1	1,973	-0.05%
2021/04/21	1	120.50	0	0.00	120.00	1	1,946	0.05%
2021/04/16	0	0.00	3	127.00	122.00	-3	1,962	-0.15%
2021/04/14	0	0.00	1	117.00	113.50	-1	2,038	-0.05%
2021/04/13	0	0.00	1	123.00	122.00	-1	2,060	-0.05%
2021/04/12	4	122.38	1	123.50	121.50	3	2,064	0.15%
2021/04/09	0	0.00	1	120.50	119.00	-1	2,069	-0.05%
2021/04/08	1	126.50	0	0.00	126.50	1	2,039	0.05%
2021/04/06	0	0.00	1	104.00	106.00	-1	1,988	-0.05%
2021/03/31	5	100.80	0	0.00	97.70	5	1,882	0.27%
2021/03/29	1	94.70	2	93.60	93.00	-1	1,568	-0.06%
2021/03/26	0	0.00	1	89.50	91.60	-1	1,500	-0.07%
2021/03/25	1	88.60	0	0.00	88.70	1	1,478	0.07%
2021/03/24	1	90.80	7	91.33	90.10	-6	1,448	-0.41%
2021/03/23	2	87.10	1	87.00	87.10	1	1,326	0.08%
2021/03/16	7	74.03	5	73.86	71.30	2	1,347	0.15%
2021/03/11	1	67.30	1	67.80	68.90	0	1,360	0.00%
2021/03/09	0	0.00	3	64.77	65.60	-3	1,399	-0.21%
2021/03/05	2	67.50	0	0.00	66.50	2	1,402	0.14%
2021/03/03	2	68.50	0	0.00	69.90	2	1,411	0.14%
2021/02/24	1	74.20	1	72.90	66.70	0	1,410	0.00%
2021/02/22	2	70.05	3	70.37	72.30	-1	1,295	-0.08%
2021/01/29	0	0.00	2	58.35	56.80	-2	1,169	-0.17%
2021/01/27	2	62.70	0	0.00	63.20	2	1,137	0.18%
2021/01/26	0	0.00	2	58.80	62.70	-2	1,105	-0.18%
2021/01/15	2	57.90	2	57.00	57.90	0	1,050	0.00%
2021/01/12	0	0.00	14	55.00	56.00	-14	1,015	-1.38%
2021/01/07	6	59.70	0	0.00	57.50	6	966	0.62%
2021/01/06	8	56.13	0	0.00	56.50	8	870	0.92%
2021/01/04	0	0.00	2	51.40	53.40	-2	798	-0.25%
2020/12/24	4	46.75	0	0.00	47.70	4	734	0.54%
2020/12/10	2	46.70	0	0.00	47.65	2	537	0.37%
2020/12/07	1	45.80	0	0.00	46.35	1	465	0.21%
2020/12/04	0	0.00	3	42.73	42.25	-3	424	-0.71%
2020/12/02	1	39.65	0	0.00	39.80	1	372	0.27%
2020/11/25	0	0.00	10	37.41	37.65	-10	315	-3.17%
2020/11/24	10	38.05	0	0.00	38.05	10	300	3.33%
2020/11/04	0	0.00	1	33.95	34.00	-1	281	-0.35%
2020/10/30	0	0.00	2	35.50	35.50	-2	260	-0.77%
2020/10/27	1	35.50	0	0.00	35.55	1	297	0.34%
2020/10/16	0	0.00	1	34.10	34.15	-1	517	-0.19%
2020/10/13	1	35.05	0	0.00	34.85	1	526	0.19%
2020/09/16	1	35.70	0	0.00	34.85	1	762	0.13%
2020/09/15	1	35.40	0	0.00	35.45	1	760	0.13%
2020/09/10	0	0.00	1	33.80	33.80	-1	760	-0.13%
2020/09/04	1	34.60	0	0.00	34.60	1	762	0.13%
2020/08/20	0	0.00	1	32.40	32.10	-1	734	-0.14%
2020/08/11	1	35.50	0	0.00	35.45	1	785	0.13%
2020/07/31	0	0.00	1	35.85	35.50	-1	750	-0.13%
2020/07/28	1	35.40	0	0.00	35.05	1	728	0.14%
2020/07/24	0	0.00	1	40.75	40.70	-1	660	-0.15%
2020/07/15	1	36.40	0	0.00	37.35	1	484	0.21%
2020/07/13	0	0.00	1	40.30	39.70	-1	453	-0.22%
2020/07/10	2	38.53	2	37.35	38.60	0	429	0.00%
2020/07/09	1	39.70	4	39.68	40.70	-3	403	-0.74%
2020/07/08	1	38.00	0	0.00	38.10	1	344	0.29%
2020/07/06	1	33.60	0	0.00	33.90	1	297	0.34%
2020/07/03	0	0.00	1	31.75	32.00	-1	287	-0.35%
2020/06/15	0	0.00	1	32.50	32.95	-1	280	-0.36%
2020/06/08	1	33.50	0	0.00	33.40	1	308	0.32%
2020/06/03	1	34.05	0	0.00	33.95	1	393	0.25%
2020/06/02	1	34.00	0	0.00	33.90	1	404	0.25%
2020/06/01	0	0.00	1	33.20	33.25	-1	401	-0.25%
2020/05/19	2	34.40	0	0.00	34.60	2	388	0.52%
2020/05/07	1	31.40	0	0.00	32.15	1	322	0.31%
2020/04/17	1	30.30	1	30.35	29.75	0	307	0.00%
2020/04/15	0	0.00	1	29.80	30.10	-1	305	-0.33%
2020/04/13	0	0.00	1	29.25	29.05	-1	305	-0.33%
2020/04/06	0	0.00	1	28.80	30.45	-1	303	-0.33%
2020/03/27	1	27.70	1	27.60	27.50	0	296	0.00%
2020/03/25	1	26.95	0	0.00	26.95	1	298	0.34%
2020/03/20	0	0.00	2	25.05	25.90	-2	307	-0.65%
2020/03/12	0	0.00	4	30.36	30.20	-4	334	-1.20%
2020/03/11	0	0.00	2	32.75	32.15	-2	335	-0.60%
2020/03/10	4	33.48	0	0.00	33.10	4	343	1.16%
2020/03/09	3	36.75	0	0.00	36.75	3	342	0.88%
2020/02/03	0	0.00	2	31.55	31.75	-2	329	-0.61%
2019/12/13	2	36.30	1	37.05	36.15	1	287	0.35%
2019/12/05	2	36.88	0	0.00	36.55	2	221	0.90%
2019/12/04	1	35.40	0	0.00	36.45	1	200	0.50%
2019/12/02	0	0.00	5	33.85	34.15	-5	178	-2.81%
2019/11/25	0	0.00	10	33.50	33.50	-10	150	-6.63%
2019/11/12	0	0.00	7	32.65	32.60	-7	162	-4.31%
2019/11/08	3	32.00	0	0.00	31.90	3	137	2.18%
2019/10/28	2	31.20	0	0.00	30.80	2	125	1.60%
2019/08/30	10	33.20	0	0.00	32.70	10	91	10.97%
2019/05/31	0	0.00	1	30.45	30.50	-1	127	-0.78%
2019/05/29	0	0.00	4	30.15	30.15	-4	134	-2.98%
2019/05/13	1	30.00	1	30.00	29.85	0	140	0.00%
2019/05/10	1	31.25	0	0.00	31.30	1	144	0.69%
2019/04/19	1	34.25	0	0.00	34.20	1	137	0.73%
2019/04/18	5	34.60	2	34.45	34.85	3	116	2.58%
2019/03/29	0	0.00	1	31.55	31.85	-1	80	-1.25%
2019/03/25	0	0.00	2	31.85	32.00	-2	78	-2.55%
2019/03/21	1	32.55	0	0.00	32.75	1	75	1.33%
2019/03/11	1	30.30	0	0.00	30.35	1	64	1.55%
2019/03/08	4	30.50	0	0.00	30.50	4	65	6.13%
2019/02/25	1	30.95	0	0.00	30.50	1	57	1.74%
2019/02/21	0	0.00	1	29.25	29.50	-1	52	-1.89%
2019/02/12	1	28.70	0	0.00	28.45	1	49	2.04%
2019/01/22	1	28.35	0	0.00	28.35	1	37	2.65%
2019/01/09	1	27.90	0	0.00	27.90	1	28	3.48%
2018/08/08	1	36.35	0	0.00	36.00	1	53	1.86%
2018/06/25	0	0.00	3	44.50	44.75	-3	42	-7.13%
2018/06/11	1	49.00	0	0.00	48.65	1	43	2.29%
2018/06/08	1	50.00	0	0.00	48.65	1	43	2.29%
2018/06/07	3	50.93	0	0.00	50.50	3	42	7.08%
2018/06/01	3	49.80	0	0.00	50.70	3	33	8.85%
2018/05/22	2	48.10	0	0.00	49.25	2	32	6.15%
2018/05/10	1	47.90	0	0.00	47.55	1	29	3.36%
2018/03/06	1	60.00	0	0.00	59.10	1	56	1.76%
2018/03/01	1	63.20	0	0.00	62.60	1	59	1.67%
2018/01/30	0	0.00	1	64.50	63.70	-1	64	-1.55%
2018/01/29	1	66.40	0	0.00	66.60	1	62	1.59%
2018/01/25	0	0.00	4	66.00	70.00	-4	57	-6.92%
2018/01/17	0	0.00	5	62.90	61.90	-5	53	-9.42%
2018/01/02	0	0.00	1	64.00	63.70	-1	57	-1.75%