LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    189
  • 產業
    上市 其他電子類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尖點 (8021)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26129.1000.0028.8016510.15%
2024/03/20528.0000.0028.0556370.78%
2024/03/15028.0000.0027.6006340.00%
2024/03/14029.0000.0027.8506310.00%
2024/03/080.128.0000.0028.050.16290.02%
2024/03/070.228.7500.0028.400.26280.03%
2024/02/2900.001028.9328.95-10612-1.63%
2024/02/26229.4000.0029.4026000.33%
2024/02/23229.50429.9529.40-2596-0.34%
2024/02/221029.31129.3029.4095771.56%
2024/02/2100.00229.0529.15-2568-0.35%
2024/02/20529.2500.0028.8555770.87%
2024/02/1500.00128.4528.40-1554-0.18%
2024/01/3000.00128.2028.50-1542-0.18%
2024/01/26028.2800.0028.2505380.00%
2024/01/2500.00828.2928.20-8537-1.49%
2024/01/17629.532230.7528.40-16474-3.37%
2024/01/1600.00629.3329.50-6297-2.02%
2024/01/04227.9000.0027.8021891.06%
2024/01/02227.8800.0027.7521901.05%
2023/12/2500.00127.7027.60-1185-0.54%
2023/12/21127.7500.0027.7011870.53%
2023/12/19327.8500.0027.8031881.59%
2023/12/1800.00328.5028.30-3186-1.61%
2023/12/15128.3000.0028.5011870.53%
2023/12/12128.1500.0028.2011830.54%
2023/12/0800.00328.1228.10-3183-1.64%
2023/11/10126.5500.0026.5011750.57%
2023/11/0900.00126.8526.70-1177-0.56%
2023/11/0800.00126.9526.85-1183-0.54%
2023/11/07127.0000.0027.0011960.51%
2023/11/06527.1800.0027.1552192.27%
2023/10/3100.00126.6026.55-1316-0.32%
2023/10/261026.851026.6626.6504430.00%
2023/10/2400.00126.5026.55-1490-0.20%
2023/10/23126.10526.3026.30-4508-0.79%
2023/10/0500.00227.2027.10-21,006-0.20%
2023/09/22327.0700.0027.0531,0270.29%
2023/09/19628.0600.0027.7561,0280.58%
2023/09/13327.8500.0027.8031,0370.29%
2023/09/12127.50127.5027.6001,0490.00%
2023/09/07528.2000.0028.0051,0690.47%
2023/09/06428.3500.0028.3541,0970.36%
2023/09/04228.3500.0028.2521,1170.18%
2023/08/30127.7500.0027.9511,1610.09%
2023/08/18127.0500.0027.0511,2550.08%
2023/08/15527.2500.0027.2551,2460.40%
2023/08/11627.3200.0027.1061,2380.48%
2023/08/10327.50527.5027.45-21,225-0.16%
2023/08/072129.3600.0029.55211,1801.78%
2023/08/041031.2500.0031.25101,1410.88%
2023/08/02534.10534.8433.8501,1200.00%
2023/08/01134.00634.4634.25-51,076-0.46%
2023/07/31533.7500.0033.7551,0360.48%
2023/07/2800.00134.1033.80-11,011-0.10%
2023/07/2700.00133.8033.45-1991-0.10%
2023/07/26733.891233.9033.65-5964-0.52%
2023/07/251133.881134.8134.7009460.00%
2023/07/2100.00135.0034.60-1895-0.11%
2023/07/20634.57235.0034.7548430.47%
2023/07/1900.001033.8033.15-10764-1.31%
2023/07/1800.00134.1034.00-1746-0.13%
2023/07/14133.003434.0733.95-33625-5.27%
2023/07/13631.62232.0831.8545250.76%
2023/07/1200.00331.2031.25-3477-0.63%
2023/06/2000.00230.9030.85-2451-0.44%
2023/06/15131.3500.0031.3514340.23%
2023/06/08531.0000.0031.0053771.32%
2023/06/07531.5000.0031.4553721.34%
2023/06/06231.8500.0031.6523650.55%
2023/06/051032.1400.0031.90103522.83%
2023/06/0200.005131.9632.50-51332-15.33%
2023/05/3100.00230.3530.40-2262-0.76%
2023/05/25130.0500.0030.0512590.39%
2023/05/24929.7500.0029.9092583.48%
2023/05/23829.7500.0029.7582802.85%
2023/05/1600.00329.1029.10-3291-1.03%
2023/05/10029.9500.0029.4502960.00%
2023/05/08229.107028.9529.60-68280-24.21%
2023/05/0400.00429.4029.65-4272-1.47%
2023/04/25728.7400.0028.3572692.59%
2023/04/2400.003129.0029.10-31264-11.73%
2023/04/21529.00029.3029.0052651.88%
2023/04/201029.4000.0029.30102603.83%
2023/04/191229.6500.0029.60122604.61%
2023/04/1700.00529.8730.10-5256-1.95%
2023/04/11129.4500.0029.5512580.39%
2023/04/10229.45229.7029.5002620.00%
2023/03/30229.4500.0029.4522880.69%
2023/03/241029.8500.0030.05102993.34%
2023/03/09130.3000.0030.1012940.34%
2023/03/08530.35730.1830.35-2295-0.68%
2023/03/0300.00529.6529.90-5284-1.76%
2023/03/0200.002029.4529.55-20276-7.24%
2023/03/01229.2500.0029.2522740.73%
2023/02/221129.3800.0029.40112694.09%
2023/02/21229.4000.0029.4022700.74%
2023/02/20129.3000.0029.3512480.40%
2023/02/16329.2500.0029.2032401.25%
2023/02/14029.7800.0029.3502530.00%
2023/02/07229.3000.0029.3023590.56%
2023/02/0100.00529.5229.60-5418-1.19%
2023/01/1700.00228.9528.90-2508-0.39%
2023/01/121029.67529.6529.5055160.97%
2022/12/27230.6500.0030.6025230.38%
2022/12/26330.85231.3030.7515190.19%
2022/12/23230.1000.0030.1525070.39%
2022/12/22229.8000.0029.7525070.39%
2022/12/1900.00330.0029.90-3516-0.58%
2022/12/1600.00129.9529.95-1516-0.19%
2022/12/151529.80529.7529.70105131.95%
2022/12/133829.55329.5529.55355156.79%
2022/12/082.429.1200.0029.052.45160.46%
2022/12/07029.0500.0028.9505170.00%
2022/12/0600.00129.2529.25-1516-0.19%
2022/12/050.529.9500.0029.850.55160.10%
2022/12/02430.00330.0029.8515180.19%
2022/12/012729.9700.0030.00275205.19%
2022/11/30129.9500.0029.8515200.19%
2022/11/2800.00429.4029.30-4519-0.77%
2022/11/1700.001029.5929.80-10528-1.89%
2022/11/15329.701329.6229.70-10529-1.89%
2022/11/111030.0000.0029.20105351.87%
2022/11/10230.2500.0029.4525460.37%
2022/11/091030.401231.0730.25-2544-0.37%
2022/11/0800.00230.1029.45-2513-0.39%
2022/11/072028.262329.2029.40-3502-0.60%
2022/11/0400.004029.8729.15-40486-8.23%
2022/11/012028.4000.0028.40204484.46%
2022/10/282028.112329.6628.00-3439-0.68%
2022/10/27127.6500.0027.6513990.25%
2022/10/2600.00128.0028.00-1382-0.26%
2022/10/1400.004024.3224.60-40320-12.48%
2022/10/051025.9000.0025.70103482.87%
2022/10/031024.9000.0025.15103592.78%
2022/09/292024.8500.0025.30203705.40%
2022/09/15328.0000.0028.1033810.79%
2022/09/1300.007.128.2028.20-7.1388-1.84%
2022/09/06227.9000.0027.6023990.50%
2022/09/02828.9400.0028.6583992.00%
2022/09/0100.001028.8028.85-10399-2.50%
2022/08/241029.4000.0029.30104092.44%
2022/08/17229.8500.0029.6523980.50%
2022/08/1600.001229.5829.60-12382-3.14%
2022/08/121428.9900.0028.85143713.77%
2022/08/116228.9300.0028.906236716.88%
2022/08/0800.00228.7028.70-2383-0.52%
2022/08/05328.3500.0028.3033870.77%
2022/08/0400.005527.8028.00-55393-13.98%
2022/08/0200.00128.6028.60-1398-0.25%
2022/08/01228.6000.0028.6023980.50%
2022/07/29228.6500.0028.5024010.50%
2022/07/2800.00228.4028.45-2407-0.49%
2022/07/22228.20128.3028.1014080.25%
2022/07/201130.40230.3030.1094262.11%
2022/07/14128.95229.0028.95-1432-0.23%
2022/07/131529.03529.0728.80104172.40%
2022/07/121029.1500.0028.30104192.39%
2022/07/0800.00530.8030.65-5414-1.21%
2022/07/0600.00130.2030.10-1415-0.24%
2022/07/05129.5500.0029.9014280.23%
2022/07/043529.6800.0029.30354308.14%
2022/07/01130.15129.4029.2504410.00%
2022/06/30231.0000.0030.8024350.46%
2022/06/23830.40230.0030.4564431.35%
2022/06/2000.000.130.8030.65-0.1444-0.02%
2022/06/161033.0500.0032.55104412.27%
2022/05/30134.2500.0034.2015500.18%
2022/05/27433.7500.0033.8545540.72%
2022/05/2000.000.834.0533.90-0.8657-0.12%
2022/05/11033.0000.0032.9506750.00%
2022/05/0600.00134.2034.20-1701-0.14%
2022/04/2800.00133.2033.20-1768-0.13%
2022/04/27232.7500.0033.1527760.26%
2022/04/26134.15134.3534.2007690.00%
2022/04/25332.57132.8032.8527730.26%
2022/04/22134.1000.0034.0517630.13%
2022/04/18733.19133.5533.6068490.71%
2022/04/15133.8000.0033.7018560.12%
2022/04/14234.4000.0034.3028820.23%
2022/04/13334.32234.6034.6018930.11%
2022/04/11234.401034.5034.15-8919-0.87%
2022/04/08535.4000.0035.5559300.54%
2022/04/07535.2800.0035.2059500.53%
2022/03/30537.0000.0037.1051,0150.49%
2022/03/29137.10136.7536.8001,0280.00%
2022/03/28236.7000.0036.9521,0310.19%
2022/03/24137.3000.0037.3511,0700.09%
2022/03/23237.3500.0037.2021,1800.17%
2022/03/2200.00137.2037.25-11,241-0.08%
2022/03/16235.8500.0035.4021,2910.15%
2022/03/15635.7800.0035.5561,2990.46%
2022/03/14236.7500.0036.6021,3100.15%
2022/03/11136.2000.0036.4011,3260.08%
2022/03/10036.95137.0036.70-11,338-0.07%
2022/03/09236.10136.1536.0011,3420.07%
2022/03/083.136.3500.0035.903.11,3630.22%
2022/03/01039.6500.0038.8001,4650.00%
2022/02/25438.70138.7038.6031,4720.20%
2022/02/21439.83439.9539.8501,4870.00%
2022/01/25538.1300.0038.0552,5950.19%
2022/01/24438.9500.0039.0542,6560.15%
2022/01/211140.0500.0040.05112,6650.41%
2022/01/1800.00241.8841.35-22,770-0.07%
2022/01/1700.001141.0141.15-112,766-0.40%
2022/01/14140.6500.0040.7512,7670.04%
2022/01/13141.30442.1041.45-32,764-0.11%
2022/01/12341.17142.0541.0522,7680.07%
2022/01/11141.10141.0541.0502,7650.00%
2022/01/07740.701140.4940.30-42,749-0.15%
2022/01/06141.20341.5341.70-22,730-0.07%
2022/01/04242.1000.0042.1022,7220.07%
2022/01/0300.001042.7342.75-102,715-0.37%
2021/12/3000.00442.4442.25-42,707-0.15%
2021/12/2900.00342.0542.25-32,703-0.11%
2021/12/28442.2100.0042.2542,7190.15%
2021/12/27441.90942.1242.00-52,726-0.18%
2021/12/2400.00441.5641.10-42,744-0.15%
2021/12/22140.80140.8040.6502,7770.00%
2021/12/21140.4500.0040.4012,7920.04%
2021/12/171741.4600.0040.75172,8970.59%
2021/12/16242.45343.0543.25-12,799-0.04%
2021/12/1500.00141.9542.00-12,766-0.04%
2021/12/14341.4300.0041.7032,7670.11%
2021/12/1300.00642.3742.30-62,768-0.22%
2021/12/09442.13642.6541.80-22,767-0.07%
2021/12/08542.20142.4542.3042,7620.14%
2021/12/07242.35142.2042.2012,7460.04%
2021/12/06241.95242.1042.3502,7580.00%
2021/12/03241.90442.2841.85-22,774-0.07%
2021/12/02441.8500.0041.5042,7890.14%
2021/12/011242.21342.4342.3592,8000.32%
2021/11/30142.2500.0041.7512,7600.04%
2021/11/26140.35141.1040.3002,7820.00%
2021/11/24141.30141.3041.7502,7830.00%
2021/11/2200.00441.5041.50-42,798-0.14%
2021/11/19341.032041.0541.05-172,826-0.60%
2021/11/17542.30242.3042.2532,8260.11%
2021/11/16743.211042.3342.90-32,803-0.11%
2021/11/151141.06041.0041.75112,6700.41%
2021/11/1200.00440.6540.65-42,662-0.15%
2021/11/11540.471040.3540.35-52,664-0.19%
2021/11/10140.4000.0040.7512,6720.04%
2021/11/081641.725.140.9640.8510.92,6450.41%
2021/11/0523.144.511044.2544.5013.12,5570.51%
2021/11/041045.005445.8046.20-442,423-1.82%
2021/11/03144.151344.9044.15-122,327-0.52%
2021/11/021043.4512.144.0643.50-2.12,261-0.09%
2021/11/012442.88742.9743.15172,1860.78%
2021/10/29141.7000.0041.5512,1800.05%
2021/10/28541.8400.0041.5052,1800.23%
2021/10/271039.60540.4541.0052,1420.23%
2021/10/2500.00138.7539.05-12,293-0.04%
2021/10/2200.00139.2038.85-12,428-0.04%
2021/10/21539.50239.0039.0032,5650.12%
2021/10/2000.000.239.3539.35-0.22,828-0.01%
2021/10/19838.84538.9539.1033,0960.10%
2021/10/15237.7000.0037.7023,5880.06%
2021/10/061.136.8500.0036.501.14,5060.02%
2021/10/04136.9500.0036.5014,8400.02%
2021/10/015.138.4600.0037.505.14,8870.10%
2021/09/3000.00140.0539.90-14,885-0.02%
2021/09/2800.000.741.6041.60-0.75,083-0.01%
2021/09/27342.8500.0041.8035,1090.06%
2021/09/23340.4500.0041.1535,2140.06%
2021/09/22140.1500.0040.1015,2410.02%
2021/09/1600.00341.8041.40-35,484-0.05%
2021/09/14141.05541.5041.00-45,696-0.07%
2021/09/0600.00242.8041.90-26,029-0.03%
2021/09/01141.90142.1542.4506,1290.00%
2021/08/31340.80540.9441.20-26,125-0.03%
2021/08/27540.8500.0040.2556,1430.08%
2021/08/2600.001040.3040.80-106,170-0.16%
2021/08/251040.782.140.2140.307.96,3080.13%
2021/08/24238.5000.0038.6026,3360.03%
2021/08/23238.90538.8038.90-36,325-0.05%
2021/08/20338.30238.2538.0516,3800.02%
2021/08/1900.00338.1538.00-36,386-0.05%
2021/08/1800.002538.3139.55-256,402-0.39%
2021/08/175.138.971337.8737.70-7.96,455-0.12%
2021/08/132241.91640.4340.30166,4320.25%
2021/08/1200.00143.0042.80-16,399-0.02%
2021/08/11343.17342.9742.8506,3890.00%
2021/08/101243.03243.7042.75106,3810.16%
2021/08/062844.04644.3844.50226,5320.34%
2021/08/05145.00144.8544.8506,5220.00%
2021/08/04445.29245.5045.4526,5380.03%
2021/08/03145.70145.6045.6006,5300.00%
2021/07/302146.49347.7546.50186,5470.27%
2021/07/28144.00144.3545.6006,4100.00%
2021/07/276.347.271247.8046.45-5.76,348-0.09%
2021/07/261248.252748.8648.80-156,272-0.24%
2021/07/23947.78847.9447.8016,0400.02%
2021/07/221447.30148.1045.80135,8220.22%
2021/07/211646.052145.8646.00-55,609-0.09%
2021/07/20145.50945.2145.50-85,552-0.14%
2021/07/1900.0010.744.9545.05-10.75,754-0.19%
2021/07/16144.55143.6043.6005,8110.00%
2021/07/151542.67143.6044.15145,8250.24%
2021/07/141245.01843.9642.6045,8400.07%
2021/07/13946.041644.9444.90-75,689-0.12%
2021/07/12243.35143.2043.3015,3490.02%
2021/07/09041.952242.8943.15-225,193-0.42%
2021/07/08142.301341.9741.65-125,136-0.23%
2021/07/0700.00441.9941.40-45,185-0.08%
2021/07/061241.841842.3341.75-65,515-0.11%
2021/07/05141.50542.2542.25-45,639-0.07%
2021/07/02140.4000.0041.0015,6440.02%
2021/07/01141.65741.5140.20-65,924-0.10%
2021/06/30340.121040.1039.90-75,870-0.12%
2021/06/28140.50540.0040.15-46,136-0.07%
2021/06/253541.111640.4540.35196,1250.31%
2021/06/24241.801142.0141.65-95,904-0.15%
2021/06/23340.22940.2740.45-65,781-0.10%
2021/06/22538.94738.9238.95-25,746-0.03%
2021/06/21739.07339.1039.0045,8900.07%
2021/06/18341.30641.0340.50-35,892-0.05%
2021/06/17540.651740.7541.10-125,842-0.21%
2021/06/16139.30139.0039.0005,7910.00%
2021/06/151238.86939.4139.7035,8260.05%
2021/06/11739.4900.0039.0075,8920.12%
2021/06/10739.81939.7939.70-26,016-0.03%
2021/06/09938.772539.9340.10-166,009-0.27%
2021/06/08739.611139.9939.75-46,042-0.07%
2021/06/04638.28138.4038.4056,1180.08%
2021/06/03238.9000.0039.0026,1580.03%
2021/06/023839.43539.7238.20336,1950.53%
2021/06/011040.755340.7741.50-436,242-0.69%
2021/05/31339.65340.0839.4506,3070.00%
2021/05/281740.631241.1339.6556,6000.08%
2021/05/271040.111140.2740.20-17,151-0.01%
2021/05/261540.031340.3840.1027,1980.03%
2021/05/252640.052940.2939.50-37,230-0.04%
2021/05/241638.531638.0638.7507,1650.00%
2021/05/211137.401137.2737.5507,1650.00%
2021/05/20536.88637.0536.05-17,173-0.01%
2021/05/19336.871137.1336.95-87,199-0.11%
2021/05/182236.67937.0036.75137,1880.18%
2021/05/171436.70836.7734.7067,1590.08%
2021/05/14935.771937.3637.65-107,051-0.14%
2021/05/13534.01633.8734.25-16,897-0.01%
2021/05/121435.004334.8534.40-296,851-0.42%
2021/05/11338.08139.2038.1526,7900.03%
2021/05/101439.41338.8038.80116,7440.16%
2021/05/071239.73839.4739.9046,7000.06%
2021/05/061238.6900.0038.45126,6870.18%
2021/05/05539.061039.2138.30-56,679-0.07%
2021/05/04738.04936.9538.05-26,698-0.03%
2021/05/031240.15539.7639.5076,6440.11%
2021/04/291141.49841.3841.1536,6750.04%
2021/04/28641.33941.6141.75-36,681-0.04%
2021/04/271441.70441.8041.60106,6490.15%
2021/04/261541.831041.5941.3056,6110.08%
2021/04/233143.452444.8041.9576,4600.11%
2021/04/221843.712144.0441.80-36,258-0.05%
2021/04/2126.343.3600.0043.0026.36,1570.43%
2021/04/201543.571643.7044.00-16,132-0.02%
2021/04/19341.87442.2942.35-16,092-0.02%
2021/04/16242.55242.9042.3006,0710.00%
2021/04/15241.6800.0042.7026,0660.03%
2021/04/143442.501541.2441.60196,0450.31%
2021/04/13842.871442.8442.10-66,002-0.10%
2021/04/124445.439144.9743.40-475,941-0.79%
2021/04/09344.185144.0044.20-485,925-0.81%
2021/04/081540.71240.4540.20135,6820.23%
2021/04/077840.8610942.0740.00-315,587-0.55% 大賣/
2021/04/06336.031038.1638.55-75,310-0.13%
2021/04/01134.202535.7135.05-245,160-0.47%
2021/03/31133.601233.8134.00-114,949-0.22%
2021/03/30132.75432.8932.85-34,859-0.06%
2021/03/29132.501132.5032.65-104,845-0.21%
2021/03/26532.51132.5532.5044,8440.08%
2021/03/251032.7800.0032.50104,8400.21%
2021/03/243833.80534.8033.45334,8980.67%
2021/03/231233.1800.0033.05124,7690.25%
2021/03/22633.395.733.2033.150.34,7280.01%
2021/03/19633.08532.9432.9514,7030.02%
2021/03/18832.681032.7532.55-24,646-0.04%
2021/03/175132.931432.5732.50374,6260.80%
2021/03/1600.001.632.9333.80-1.64,536-0.03%
2021/03/122231.7200.0031.70224,7210.47%
2021/03/1100.000.132.6032.00-0.14,6130.00%
2021/03/1000.00032.2532.2004,5600.00%
2021/03/09231.65232.0532.3004,5930.00%
2021/03/08231.60132.3031.4014,5790.02%
2021/03/052032.75332.1731.80174,5440.37%
2021/03/04532.30432.3632.3014,3780.02%
2021/03/031231.73632.2032.3564,3010.14%
2021/03/029.731.762832.4632.20-18.34,079-0.45%
2021/02/2600.00229.2829.60-23,926-0.05%
2021/02/25328.9000.0029.1533,9420.08%
2021/02/24728.6300.0028.4073,9020.18%
2021/02/231628.15328.5728.75133,9070.33%
2021/02/221528.41228.5828.40133,9440.33%
2021/02/19527.70228.3028.5533,9730.08%
2021/02/1800.00227.4027.85-24,024-0.05%
2021/02/1700.00227.0527.30-24,131-0.05%
2021/02/05226.5000.0026.2024,2710.05%
2021/02/01126.10126.6526.0505,0350.00%
2021/01/29227.6000.0026.6525,0130.04%
2021/01/2700.00128.3027.80-14,980-0.02%
2021/01/26127.85127.8027.7004,9610.00%
2021/01/25127.5000.0027.5514,9110.02%
2021/01/22327.77327.8027.5004,9010.00%
2021/01/2100.00628.5028.80-64,811-0.12%
2021/01/201.127.47128.0527.300.14,7630.00%
2021/01/19228.50128.7528.3514,7290.02%
2021/01/18328.4800.0028.4034,7030.06%
2021/01/15229.082129.7828.85-194,660-0.41%
2021/01/1400.00529.0529.10-54,542-0.11%
2021/01/13728.611329.0128.70-64,492-0.13%
2021/01/12828.63128.6528.3574,4570.16%
2021/01/1100.00228.5529.20-24,415-0.05%
2021/01/08928.3600.0027.7594,3690.21%
2021/01/06128.60128.9028.7004,2890.00%
2021/01/05128.9000.0028.9014,2200.02%
2021/01/04329.97729.4729.30-44,161-0.10%
2020/12/31127.50527.8627.65-43,793-0.11%
2020/12/30127.8500.0027.6513,7720.03%
2020/12/29027.80527.9027.75-53,767-0.13%
2020/12/28527.3500.0027.4053,7340.13%
2020/12/25527.15427.2027.2513,7130.03%
2020/12/24227.03126.8527.0513,7070.03%
2020/12/23426.54626.6926.65-23,697-0.05%
2020/12/22226.58327.0026.55-13,693-0.03%
2020/12/212126.752026.9026.9013,6860.03%
2020/12/181227.51127.2027.20113,6670.30%
2020/12/17127.701027.6627.90-93,560-0.25%
2020/12/15326.90127.6026.9523,4830.06%
2020/12/14226.93327.1727.20-13,433-0.03%
2020/12/11226.902127.3027.15-193,416-0.56%
2020/12/102727.682827.4427.25-13,366-0.03%
2020/12/096328.5546.128.5728.4516.93,3070.51%
2020/12/08327.081027.3527.90-73,033-0.23%
2020/12/071227.0700.0026.70122,9440.41%
2020/12/04126.40126.7526.7502,9030.00%
2020/12/031427.221626.8326.85-22,872-0.07%
2020/12/02326.501126.4026.85-82,806-0.29%
2020/12/01326.8300.0026.5032,7680.11%
2020/11/30127.00127.1026.7002,7290.00%
2020/11/27826.731126.7726.75-32,678-0.11%
2020/11/26526.67226.7326.6032,6250.11%
2020/11/252027.4510.927.9727.109.12,5300.36%
2020/11/24325.80126.3526.0522,0570.10%
2020/11/193025.9930.725.7225.70-0.71,923-0.04%
2020/11/1800.003025.5825.55-301,863-1.61%
2020/11/171426.0400.0025.95141,8110.77%
2020/11/1600.00026.3026.6501,7450.00%
2020/11/13425.791525.9026.45-111,633-0.67%
2020/11/125726.342126.1826.05361,4802.43%
2020/11/112724.0528.523.9024.55-1.51,023-0.15%
2020/11/0900.00721.9422.10-7762-0.92%
2020/11/03221.5000.0021.5027900.25%
2020/10/30521.7600.0021.6557980.63%
2020/10/29122.1000.0022.3517770.13%
2020/10/2800.00622.5022.55-6773-0.78%
2020/10/23222.7000.0022.7027700.26%
2020/10/2200.000.222.8022.60-0.2780-0.03%
2020/10/19223.00523.1022.95-3886-0.34%
2020/10/1500.000.322.7022.75-0.3887-0.03%
2020/10/0600.00522.7522.75-51,101-0.45%
2020/10/0500.00122.5022.40-11,139-0.09%
2020/09/2800.00121.5021.65-11,216-0.08%
2020/09/25221.0000.0020.4521,2270.16%
2020/09/22121.95122.3022.0501,2380.00%
2020/09/1700.000.322.6522.65-0.31,317-0.02%
2020/09/15122.7000.0022.5511,3270.08%
2020/09/11522.6000.0022.4051,3660.37%
2020/09/10123.30322.9522.90-21,380-0.14%
2020/09/09123.1000.0023.2011,3890.07%
2020/09/081023.35123.7023.6091,4480.62%
2020/09/0300.00123.2023.20-11,489-0.07%
2020/08/3100.00222.8823.00-21,573-0.13%
2020/08/2500.00122.5022.50-11,561-0.06%
2020/08/24222.0300.0021.8521,5480.13%
2020/08/21122.00122.4022.1501,5450.00%
2020/08/203.121.9000.0021.953.11,5400.20%
2020/08/1900.00123.8023.60-11,512-0.07%
2020/08/18223.802523.6023.80-231,503-1.53%
2020/08/14223.7327.223.2623.65-25.21,501-1.68%
2020/08/12522.8500.0022.7551,4800.34%
2020/08/07522.300.722.4022.404.31,5290.28%
2020/08/06622.3800.0022.4061,6100.37%
2020/08/05122.40122.4022.4001,6340.00%
2020/08/0300.00522.2021.70-51,736-0.29%
2020/07/310.222.101022.0122.20-9.81,777-0.55%
2020/07/29621.9100.0022.0061,8100.33%
2020/07/2700.00222.8821.90-21,848-0.11%
2020/07/24524.18524.2023.8501,8200.00%
2020/07/220.223.8500.0023.950.21,7850.01%
2020/07/20123.4500.0023.4511,7700.06%
2020/07/171624.631025.1023.8561,7640.34%
2020/07/16125.35224.4825.00-11,703-0.06%
2020/07/151023.95123.9023.8591,6250.55%
2020/07/143523.916723.9223.65-321,604-1.99%
2020/07/13323.7800.0023.5031,5790.19%
2020/07/105.323.921023.6623.50-4.71,553-0.30%
2020/07/0900.00123.7523.90-11,503-0.07%
2020/07/0800.00223.2523.50-21,464-0.14%
2020/07/0700.00222.7522.80-21,424-0.14%
2020/07/0600.00322.7722.80-31,417-0.21%
2020/07/03122.3500.0022.3011,4130.07%
2020/07/02522.05322.0222.1021,4090.14%
2020/06/3000.00222.4822.60-21,368-0.15%
2020/06/29422.15122.3522.0531,3370.22%
2020/06/2400.005022.1022.10-501,319-3.79%
2020/06/19121.7500.0021.7011,2890.08%
2020/06/17521.6500.0021.6551,2620.40%
2020/06/1500.00321.6821.30-31,274-0.24%
2020/06/12219.88420.5820.80-21,232-0.16%
2020/06/11520.5600.0020.0051,2130.41%
2020/06/101021.5000.0021.40101,2050.83%
2020/06/0900.00121.1521.35-11,207-0.08%
2020/06/0500.00120.7020.60-11,149-0.09%
2020/06/04520.5500.0020.5551,1850.42%
2020/05/28120.20120.5020.1001,2740.00%
2020/05/26520.1400.0020.0551,2900.39%
2020/05/25219.9300.0020.1521,2970.15%
2020/05/1900.00120.3020.55-11,365-0.07%
2020/05/1400.00520.5520.60-51,369-0.37%
2020/05/13120.5000.0020.8011,3220.08%
2020/05/1100.00220.8021.00-21,222-0.16%
2020/05/0700.00119.9520.10-11,132-0.09%
2020/05/0500.00119.7019.65-11,203-0.08%
2020/05/04218.98119.5019.5011,2500.08%
2020/04/29119.2500.0019.3511,2670.08%
2020/04/2700.00118.9519.25-11,278-0.08%
2020/04/2100.00118.4518.30-11,314-0.08%
2020/04/200.118.8500.0018.950.11,3250.01%
2020/04/17118.90119.1018.9001,3510.00%
2020/04/15118.8000.0018.9011,3510.07%
2020/04/1400.00118.7518.60-11,352-0.07%
2020/04/13118.20118.5018.3001,3640.00%
2020/04/0900.00118.1518.10-11,402-0.07%
2020/04/084017.5000.0017.90401,3972.86%
2020/04/0700.00117.5017.50-11,389-0.07%
2020/03/3100.00117.1016.90-11,391-0.07%
2020/03/30116.7500.0016.8511,3930.07%
2020/03/27117.00117.2016.8001,4030.00%
2020/03/25117.05216.7816.80-11,401-0.07%
2020/03/2400.004016.5016.45-401,401-2.86%
2020/03/23115.552115.6815.85-201,418-1.41%
2020/03/201015.00715.7516.0031,4520.21%
2020/03/196114.7600.0014.60611,4424.23%
2020/03/18116.5500.0016.1011,4110.07%
2020/03/17116.75416.8516.50-31,409-0.21%
2020/03/16117.1500.0017.0011,4010.07%
2020/03/13117.30117.7017.6001,3870.00%
2020/03/12118.5000.0018.4511,3680.07%
2020/03/11119.50119.8019.3001,3790.00%
2020/03/10119.301019.2519.80-91,519-0.59%
2020/03/091019.8000.0019.65101,5060.66%
2020/03/05320.40520.9520.50-21,504-0.13%
2020/03/0300.00220.7320.75-21,529-0.13%
2020/03/02119.90419.9520.00-31,525-0.20%
2020/02/24120.65120.8520.8001,5350.00%
2020/02/21321.25121.3520.9521,5390.13%
2020/02/18120.051120.2520.60-101,490-0.67%
2020/02/17120.3000.0020.2511,5120.07%
2020/02/13320.7000.0020.5031,7210.17%
2020/02/121020.6500.0020.55101,7520.57%
2020/02/07120.6000.0020.5511,8370.05%
2020/02/0600.00521.3021.30-51,816-0.28%
2020/02/0500.00121.0021.15-11,739-0.06%
2020/02/0400.00521.0021.30-51,689-0.30%
2020/02/03519.3000.0020.0551,7520.29%
2020/01/31921.34121.8521.3581,7690.45%
2020/01/30221.4800.0021.3521,7830.11%
2020/01/2000.002423.6623.70-241,796-1.34%
2020/01/17223.58623.5623.40-41,880-0.21%
2020/01/16123.35623.3023.25-51,946-0.26%
2020/01/1500.00123.2023.20-12,019-0.05%
2020/01/1300.00323.1723.30-31,990-0.15%
2020/01/0900.00122.4022.35-11,948-0.05%
2020/01/08522.00522.1521.9001,9440.00%
2020/01/06122.5000.0022.5011,9180.05%
2020/01/0300.00123.0522.80-11,909-0.05%
2020/01/0200.00522.7022.75-51,866-0.27%
2019/12/31122.4500.0022.5511,8590.05%
2019/12/27522.6500.0022.5051,8520.27%
2019/12/23122.8000.0022.7511,8310.05%
2019/12/2000.00123.0522.90-11,827-0.05%
2019/12/1900.000.822.9522.95-0.81,825-0.04%
2019/12/1700.00223.2823.70-21,799-0.11%
2019/12/1600.00123.1022.95-11,766-0.06%
2019/12/1200.00123.3023.10-11,754-0.06%
2019/12/09622.95122.9522.8551,7190.29%
2019/12/0600.00522.9022.95-51,710-0.29%
2019/12/051223.932824.0023.50-161,683-0.95%
2019/12/042723.29223.2023.30251,5481.61%
2019/12/0300.005123.0023.20-511,522-3.35%
2019/12/02122.302022.1022.20-191,500-1.27%
2019/11/28623.16123.6023.0051,4880.34%
2019/11/25222.0500.0022.0021,4430.14%
2019/11/14223.2800.0023.2021,3990.14%
2019/11/1300.000.523.4023.50-0.51,354-0.04%
2019/11/1200.007.423.0423.15-7.41,293-0.57%
2019/11/115122.80222.8522.70491,1204.37%
2019/11/081022.75722.9122.7031,0800.28%
2019/11/06622.51122.7022.2059860.51%
2019/11/04522.7500.0022.3559470.53%
2019/11/01722.1800.0022.2079200.76%
2019/10/31322.722.122.4622.450.99070.10%
2019/10/30122.00622.6722.90-5804-0.62%
2019/10/2900.00122.1522.15-1752-0.13%
2019/10/2800.00122.5022.55-1719-0.14%
2019/10/251022.57222.7322.0086691.19%
2019/10/248.121.986.721.7822.351.45640.25%
2019/10/23421.00920.7621.00-5472-1.06%
2019/10/21119.8500.0019.8514080.24%
2019/10/18319.7500.0019.7534110.73%
2019/10/1500.000.119.7519.75-0.1412-0.03%
2019/10/0900.00019.6019.550409-0.01%
2019/10/0800.000.819.7519.75-0.8410-0.18%
2019/10/0400.00119.7019.65-1415-0.24%
2019/10/03119.5500.0019.5514140.24%
2019/09/26120.1000.0020.0014080.24%
2019/09/2400.00120.5020.30-1407-0.25%
2019/09/17120.2000.0020.2013760.27%
2019/09/1600.00120.5020.35-1372-0.27%
2019/09/11620.2300.0020.1563651.64%
2019/09/0600.00120.5020.65-1348-0.29%
2019/09/0500.00220.3020.25-2325-0.62%
2019/09/03119.9500.0020.0013160.32%
2019/09/02120.0000.0020.1013120.32%
2019/08/30120.4000.0020.3513040.33%
2019/08/29520.50120.6020.5042931.36%
2019/08/2800.00120.1520.15-1252-0.40%
2019/08/2300.00119.8519.90-1210-0.48%
2019/08/2100.00119.2019.15-1171-0.58%
2019/08/19119.0000.0019.0011640.61%
2019/08/12118.9000.0019.1011630.61%
2019/08/0800.00219.2019.10-2163-1.23%
2019/08/07118.8500.0019.0511630.61%
2019/08/02118.8000.0019.0011780.56%
2019/07/290.119.350.219.3519.40-0.1194-0.05%
2019/07/24120.35120.2020.2502010.00%
2019/07/2200.00320.2520.20-3205-1.46%
2019/07/1100.00120.1520.15-1225-0.44%
2019/07/0100.001019.7019.80-10295-3.39%
2019/06/191019.3000.0019.45103193.13%
2019/06/1100.001119.0619.15-11339-3.24%
2019/06/1000.003319.0219.05-33341-9.67%
2019/06/0500.001019.0519.00-10347-2.88%
2019/06/0300.003019.0019.00-30350-8.57%
2019/05/2900.00219.1019.00-2365-0.55%
2019/05/24118.8500.0018.9013860.26%
2019/05/23518.7000.0018.8053871.29%
2019/05/17218.70118.6518.6514000.25%
2019/05/15518.90319.0018.9524170.48%
2019/05/13418.9900.0018.9544170.96%
2019/05/06120.1000.0020.0513970.25%
2019/05/03220.43120.3520.3513890.26%
2019/05/0200.00420.3820.40-4388-1.03%
2019/04/29420.13120.5020.1533730.80%
2019/04/26120.1000.0020.0013530.28%
2019/04/1600.00120.4020.55-1325-0.31%
2019/04/11120.8000.0020.8013110.32%
2019/04/092121.802121.4521.3002980.00%
2019/04/0800.00521.8021.80-5262-1.91%
2019/04/021020.60120.7020.7592513.57%
2019/03/291020.2500.0020.35102404.15%
2019/03/271020.3600.0020.35102414.14%
2019/03/261020.2500.0020.25102424.13%
2019/03/254020.3600.0020.454024116.57%
2019/03/2200.000.120.6020.65-0.1239-0.04%
2019/03/202120.2500.0020.45212368.89%
2019/03/192920.2500.0020.252924711.71%
2019/03/1800.000.620.2520.25-0.6262-0.23%
2019/03/15120.300.120.2020.300.92590.35%
2019/03/1400.000.120.0520.10-0.1255-0.04%
2019/03/1300.00120.3020.40-1255-0.37%
2019/03/12220.350.120.2520.351.92540.75%
2019/03/1100.001420.0320.20-14253-5.52%
2019/03/061320.4200.0020.45132535.14%
2019/03/0500.00120.5020.45-1250-0.40%
2019/02/27120.1000.0020.1512390.42%
2019/02/260.220.0500.0020.150.22370.08%
2019/02/2500.00320.2020.15-3231-1.30%
2019/02/2000.000.819.5519.70-0.8219-0.36%
2019/02/1900.00119.5519.50-1215-0.46%
2019/02/1500.00119.2019.15-1207-0.48%
2019/02/1400.002119.2319.15-21204-10.25%
2019/02/12618.4500.0018.5061853.24%
2019/01/29218.3500.0018.4021881.06%
2019/01/28518.3500.0018.3551872.67%
2019/01/25518.208.118.2218.35-3.1190-1.63%
2019/01/1500.00118.3018.35-1231-0.43%
2019/01/110.217.9000.0018.050.22480.08%
2019/01/101.317.92118.1018.000.32520.10%
2018/12/2500.00117.9017.80-1305-0.33%
2018/12/14118.6000.0018.6513680.27%
2018/12/1100.00118.8019.20-1367-0.27%
2018/12/1000.00118.5518.45-1353-0.28%
2018/12/0700.001018.4518.65-10354-2.82%
2018/12/05118.6500.0018.8013580.28%
2018/12/0300.00118.9518.85-1361-0.28%
2018/11/2200.00718.1018.20-7357-1.96%
2018/11/21118.15118.4018.2003590.00%
2018/11/150.118.0000.0018.100.13800.03%
2018/11/09117.9500.0017.7514240.24%
2018/11/08118.3000.0018.1014360.23%
2018/10/3100.00217.1517.20-2483-0.41%
2018/10/300.316.8500.0016.850.35260.06%
2018/10/26216.8000.0016.8025360.37%
2018/10/25117.3000.0017.3515220.19%
2018/10/09118.4500.0018.2015100.20%
2018/10/05118.75118.8018.7005000.00%
2018/10/04119.0500.0019.0514920.20%
2018/10/0200.001219.3119.20-12551-2.18%
2018/09/21118.8500.0018.8015480.18%
2018/09/201219.24119.3018.90115452.02%
2018/09/1900.00119.1019.20-1505-0.20%
2018/09/18318.8300.0018.8534960.60%
2018/09/1300.00519.0018.90-5488-1.02%
2018/09/1000.00118.8519.05-1494-0.20%
2018/09/07118.9500.0018.7514950.20%
2018/08/29219.6000.0019.5525780.35%
2018/08/2300.00119.6019.55-1633-0.16%
2018/08/15519.30419.5019.4516560.15%
2018/08/14319.45219.4519.7016540.15%
2018/08/13119.85419.6519.50-3654-0.46%
2018/08/10120.1000.0019.9016470.15%
2018/08/0900.001020.3520.20-10636-1.57%
2018/08/081120.4900.0020.45116341.73%
2018/08/071020.50120.6020.3596281.43%
2018/08/0600.00220.4020.35-2647-0.31%
2018/08/03219.9000.0020.0526360.31%
2018/08/0100.00520.5020.35-5610-0.82%
2018/07/30220.2000.0020.1026070.33%
2018/07/27620.4600.0020.4066011.00%
2018/07/261521.1300.0021.05155912.54%
2018/07/2500.00120.8521.00-1552-0.18%
2018/07/23120.4500.0020.4515380.19%
2018/07/190.120.7000.0020.850.15430.01%
2018/07/1700.00120.7020.60-1553-0.18%
2018/07/13120.7000.0020.7515560.18%
2018/07/09520.3000.0020.4055150.97%
2018/07/05220.4800.0020.5025090.39%
2018/07/0200.00120.9020.80-1505-0.20%
2018/06/27120.60120.9020.7005160.00%
2018/06/26120.6000.0020.6515170.19%
2018/06/21121.10121.4021.0505170.00%
2018/06/19121.1000.0021.1515160.19%
2018/06/1100.00221.9022.00-2505-0.40%
2018/06/0700.00222.4522.50-2481-0.42%
2018/06/0600.00221.7521.70-2483-0.41%
2018/06/0400.00121.5021.75-1482-0.21%
2018/06/0100.002021.1021.30-20452-4.42%
2018/05/3100.00121.1021.00-1446-0.22%
2018/05/30120.8000.0020.8514440.22%
2018/05/2400.00121.1021.10-1493-0.20%
2018/05/2300.00120.9020.85-1490-0.20%
2018/05/16520.6500.0020.7555060.99%
2018/05/15120.6500.0020.7015320.19%
2018/05/1400.00120.4020.65-1553-0.18%
2018/05/09920.0100.0020.0095351.68%
2018/05/02619.6000.0019.5065521.09%
2018/04/2500.00120.0020.00-1550-0.18%
2018/04/24220.0000.0020.1025510.36%
2018/04/23120.1000.0020.2015440.18%
2018/04/1900.00120.4520.45-1546-0.18%
2018/04/17120.2019.320.1520.25-18.3533-3.43%
2018/04/1300.00820.2520.25-8540-1.48%
2018/04/1200.00120.1520.25-1544-0.18%
2018/04/09120.1000.0020.1015520.18%
2018/03/2300.00220.3020.20-2650-0.31%
2018/03/20120.701020.7520.80-9648-1.39%
2018/03/1400.00121.1521.10-1661-0.15%
2018/03/12121.1000.0021.1516760.15%
2018/03/0900.00120.9021.10-1644-0.16%
2018/02/2700.00120.6020.35-1645-0.15%
2018/02/2600.00220.7520.20-2638-0.31%
2018/02/09618.8900.0018.8566310.95%
2018/02/07119.5000.0019.5016280.16%
2018/02/0200.00120.7520.80-1599-0.17%
2018/01/31220.801020.8520.90-8635-1.26%
2018/01/24121.0500.0021.0017660.13%
2018/01/19921.4000.0021.2598161.10%
2018/01/1200.00621.3521.35-6911-0.66%
2018/01/11120.9000.0020.9019080.11%
2018/01/1000.00521.0521.00-5907-0.55%
2018/01/09621.1800.0021.1069140.66%
2018/01/0500.00121.8021.85-1921-0.11%
2018/01/0200.00121.8021.80-1930-0.11%
尖點營收/1月月減7.3% 年增7.9%UDN聯合新聞網-2024/02/07
〈尖點法說〉因應短鏈供應需求 將投資泰國設廠Anue鉅亨-2023/11/03
〈尖點法說〉Q3旺季轉盈 前三季每股仍虧0.51元Anue鉅亨-2023/11/03
尖點 相關文章