鈦昇 (8027)-凱基-三峽券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
141.5
漲跌
▲3.0
漲幅
+2.17%
成交量
10,888張
產業
上櫃電機機械類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7	139.93	7	140.50	141.50	0	4,222	0.00%
2024/06/25	7	134.51	10	136.90	138.50	-3	4,088	-0.07%
2024/06/24	1	134.00	2.2	134.64	129.50	-1.2	3,917	-0.03%
2024/06/21	1.2	128.25	2	131.00	131.00	-0.8	3,741	-0.02%
2024/06/20	2	120.50	2	124.25	130.50	0	3,639	0.00%
2024/06/19	1	118.50	2	120.50	119.00	-1	3,486	-0.03%
2024/06/17	1	124.00	1	124.00	121.50	0	3,427	0.00%
2024/06/13	2	119.50	0	119.00	116.50	2	3,362	0.06%
2024/06/07	0	0.00	3	122.00	119.50	-3	3,350	-0.09%
2024/06/06	2	117.00	1	122.00	117.50	1	3,339	0.03%
2024/06/03	2	118.75	2	118.50	119.50	0	3,312	0.00%
2024/05/31	1	113.50	1	114.50	115.50	0	3,283	0.00%
2024/05/30	3	117.00	0	0.00	115.50	3	3,255	0.09%
2024/05/29	5	121.20	6	123.50	123.50	-1	3,229	-0.03%
2024/05/28	1	116.50	1	119.50	116.50	0	3,129	0.00%
2024/05/27	0	0.00	0.1	110.50	110.50	-0.1	2,909	0.00%
2024/05/24	0	0.00	3	100.00	100.50	-3	2,882	-0.10%
2024/05/23	2	95.70	0	0.00	95.40	2	2,918	0.07%
2024/05/22	0	0.00	5	95.60	98.90	-5	3,013	-0.17%
2024/05/20	5	92.70	0	0.00	92.70	5	2,991	0.17%
2024/05/17	0	0.00	1	95.00	94.90	-1	3,030	-0.03%
2024/05/16	0	0.00	4	94.00	94.00	-4	3,084	-0.13%
2024/05/15	4	92.90	0	0.00	92.90	4	3,155	0.13%
2024/05/14	0	0.00	4	93.80	93.80	-4	3,216	-0.12%
2024/05/13	1.1	92.03	0	0.00	92.00	1.1	3,247	0.03%
2024/05/09	4	92.90	0	0.00	92.90	4	3,294	0.12%
2024/05/07	0	0.00	5	95.82	95.00	-5	3,360	-0.15%
2024/05/03	5	91.82	0	0.00	91.50	5	3,407	0.15%
2024/05/02	0	0.00	3	93.33	94.10	-3	3,466	-0.09%
2024/04/29	4.5	92.24	0	0.00	92.40	4.5	3,790	0.12%
2024/04/26	1	92.60	1	95.70	92.60	0	3,896	0.00%
2024/04/24	3	97.20	0	0.00	97.70	3	4,137	0.07%
2024/04/23	0	0.00	1	90.90	91.10	-1	4,134	-0.02%
2024/04/19	0	0.00	0	95.30	94.60	0	4,352	0.00%
2024/04/17	2	99.20	0	0.00	99.20	2	4,268	0.05%
2024/04/15	1	97.01	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0	0.00	1	100.00	100.50	-1	4,184	-0.02%
2024/04/11	0	0.00	9	98.91	99.50	-9	4,166	-0.22%
2024/04/10	0	0.00	1	96.00	95.50	-1	4,100	-0.02%
2024/04/09	4	93.90	0	0.00	93.80	4	4,093	0.10%
2024/04/02	0	0.00	2	98.50	98.10	-2	3,829	-0.05%
2024/04/01	0	0.00	5	96.96	96.00	-5	3,761	-0.13%
2024/03/29	0	0.00	5	95.00	93.40	-5	3,725	-0.13%
2024/03/28	5	91.94	0	0.00	91.60	5	3,701	0.14%
2024/03/27	0	0.00	1	96.00	95.90	-1	3,660	-0.03%
2024/03/20	1	93.80	2	94.70	93.00	-1	3,564	-0.03%
2024/03/19	0	0.00	5	96.12	95.50	-5	3,543	-0.14%
2024/03/15	3	90.03	0	0.00	89.50	3	3,467	0.09%
2024/03/14	2	92.20	0	0.00	91.80	2	3,432	0.06%
2024/03/13	4	95.80	2	95.00	94.80	2	3,379	0.06%
2024/03/12	0	0.00	11	99.67	99.00	-11	3,331	-0.33%
2024/03/08	7	94.81	0	0.00	93.70	7	3,237	0.22%
2024/03/07	0	0.00	8	100.00	100.00	-8	3,160	-0.25%
2024/03/06	6	97.75	4	97.80	97.80	2	3,074	0.07%
2024/03/05	1	94.00	0	0.00	96.40	1	3,038	0.03%
2024/03/04	2	98.40	0	0.00	95.40	2	2,995	0.07%
2024/03/01	1	101.50	0	0.00	97.30	1	2,938	0.03%
2024/02/29	3	96.60	0	0.00	97.60	3	2,859	0.10%
2024/02/27	8	97.20	6	101.00	96.10	2	2,840	0.07%
2024/02/26	7	100.93	6	102.42	103.00	1	2,720	0.04%
2024/02/23	5	98.02	9	99.08	98.90	-4	2,594	-0.15%
2024/02/22	0	0.00	4	97.00	95.10	-4	2,461	-0.16%
2024/02/21	6	95.17	0	0.00	95.10	6	2,385	0.25%
2024/02/20	1.5	94.40	9	94.59	95.10	-7.5	2,349	-0.32%
2024/02/19	2	94.50	4	94.93	93.60	-2	2,296	-0.09%
2024/02/16	1	93.60	4	93.33	94.90	-3	2,233	-0.13%
2024/02/15	1	92.50	0	0.00	91.30	1	2,157	0.05%
2024/02/02	5	89.84	0	0.00	88.10	5	2,054	0.24%
2024/02/01	1	90.00	0	0.00	89.40	1	2,020	0.05%
2024/01/31	0	0.00	3	91.67	90.60	-3	1,985	-0.15%
2024/01/30	4	89.00	0	0.00	88.80	4	1,901	0.21%
2024/01/29	2	87.00	4	87.27	87.70	-2	1,850	-0.11%
2024/01/24	25	90.71	1	88.10	87.60	24	1,612	1.49%
2024/01/23	0	0.00	5	86.60	88.30	-5	1,348	-0.37%
2024/01/22	0	0.00	1	86.20	86.20	-1	1,259	-0.08%
2024/01/19	2	83.50	0	0.00	84.70	2	1,127	0.18%
2024/01/18	1	77.70	0	0.00	82.20	1	957	0.10%
2024/01/17	0	0.00	1	79.00	79.20	-1	820	-0.12%
2024/01/16	5	78.60	0	0.00	80.10	5	757	0.66%
2024/01/11	0	0.00	0	72.00	71.20	0	481	0.00%
2024/01/10	0	0.00	0	72.50	70.70	0	464	0.00%
2023/12/04	0	0.00	0	68.00	66.30	0	576	0.00%
2023/11/22	0	0.00	0.1	67.40	67.80	-0.1	692	-0.01%
2023/11/21	0	0.00	0	67.30	67.20	0	766	-0.01%
2023/11/03	0	0.00	1	64.20	64.70	-1	1,639	-0.06%
2023/10/18	0	61.50	0	0.00	61.30	0	2,866	0.00%
2023/10/16	0	0.00	3	63.80	63.00	-3	2,917	-0.10%
2023/10/13	0	64.10	0	0.00	64.20	0	2,980	0.00%
2023/10/06	1	65.80	7	66.17	63.80	-6	3,066	-0.20%
2023/09/21	0	0.00	5	67.40	67.20	-5	3,020	-0.17%
2023/09/20	5.1	69.89	0	0.00	68.40	5.1	3,015	0.17%
2023/09/19	1	70.00	1	70.20	69.60	0	2,997	0.00%
2023/09/13	1	67.30	0	0.00	67.20	1	2,999	0.03%
2023/09/08	3	69.17	0	0.00	68.90	3	3,059	0.10%
2023/08/31	1	72.80	0	0.00	73.30	1	3,367	0.03%
2023/08/30	0	0.00	1	72.40	72.40	-1	3,397	-0.03%
2023/08/29	1	73.60	0	0.00	73.80	1	3,427	0.03%
2023/08/25	2	75.45	2	76.70	74.80	0	3,394	0.00%
2023/08/24	4	78.48	9	77.46	76.90	-5	3,320	-0.15%
2023/08/23	3	75.13	2	74.10	75.20	1	3,104	0.03%
2023/08/22	1	69.70	0	0.00	68.90	1	2,980	0.03%
2023/08/18	0	0.00	4	71.88	71.80	-4	2,932	-0.14%
2023/08/17	2	73.50	0	0.00	74.10	2	2,893	0.07%
2023/08/16	4	72.80	1	72.40	72.50	3	2,773	0.11%
2023/08/15	0	0.00	1	69.00	68.60	-1	2,659	-0.04%
2023/08/14	1	67.20	2	67.90	67.20	-1	2,633	-0.04%
2023/08/09	0	0.00	1	72.30	70.20	-1	2,505	-0.04%
2023/08/08	3	74.37	0	0.00	74.50	3	2,423	0.12%
2023/08/07	8	73.46	28	73.84	75.00	-20	2,170	-0.92%
2023/08/04	0	0.00	5	68.04	68.20	-5	1,967	-0.25%
2023/08/01	20	70.03	11	67.55	64.60	9	1,839	0.49%
2023/07/31	13	67.75	3	67.67	68.50	10	1,593	0.63%
2023/07/28	0	0.00	2	62.70	62.70	-2	1,411	-0.14%
2023/07/26	2	63.20	2	63.80	62.50	0	1,374	0.00%
2023/07/25	1	63.00	1	64.20	63.40	0	1,348	0.00%
2023/07/24	1	64.80	0	0.00	63.00	1	1,313	0.08%
2023/07/21	4	61.20	1	61.00	61.10	3	1,261	0.24%
2023/07/20	0	0.00	2	63.10	61.40	-2	1,249	-0.16%
2023/07/19	2	60.00	0	0.00	59.70	2	1,216	0.16%
2023/07/17	1	61.20	0	0.00	62.20	1	1,131	0.09%
2023/07/14	1	61.30	0	0.00	61.00	1	1,091	0.09%
2023/07/13	0	0.00	1	58.00	57.00	-1	1,047	-0.10%
2023/07/11	1	56.00	0	0.00	56.00	1	1,035	0.10%
2023/07/10	0	0.00	5	57.52	57.20	-5	1,031	-0.48%
2023/07/07	2	55.25	0	0.00	54.80	2	1,013	0.20%
2023/07/06	0	0.00	1	56.50	56.50	-1	1,012	-0.10%
2023/07/05	3	56.87	0	0.00	56.40	3	1,009	0.30%
2023/07/04	0	0.00	1	58.30	57.90	-1	1,017	-0.10%
2023/07/03	2	57.20	0	0.00	57.00	2	1,001	0.20%
2023/06/28	0	0.00	2	57.60	57.60	-2	985	-0.20%
2023/06/27	2	57.90	0	0.00	57.60	2	987	0.20%
2023/06/20	0	0.00	1	61.50	60.60	-1	970	-0.10%
2023/06/16	1	64.50	1	63.00	61.80	0	945	0.00%
2023/06/15	1	61.10	1	61.00	60.30	0	891	0.00%
2023/06/14	1	61.40	1	61.10	61.30	0	874	0.00%
2023/06/13	1	61.70	0	0.00	61.30	1	863	0.12%
2023/06/12	1	59.60	0	0.00	60.90	1	794	0.13%
2023/06/09	5	60.20	5	60.00	60.10	0	764	0.00%
2023/06/08	0	0.00	21	60.58	61.30	-21	737	-2.85%
2023/06/07	1	59.40	2	60.05	59.10	-1	629	-0.16%
2023/06/06	1	57.80	9	55.86	55.80	-8	520	-1.54%
2023/06/05	8	55.80	8	54.20	55.60	0	452	0.00%
2023/06/02	1	52.00	0	0.00	52.10	1	406	0.25%
2023/05/09	2	45.88	2	45.75	45.65	0	312	0.00%
2023/05/03	8	50.40	0	0.00	50.30	8	280	2.85%
2023/04/14	0	54.70	0	0.00	53.40	0	246	0.00%
2023/04/11	0	56.50	0	0.00	54.90	0	242	0.00%
2023/04/10	0	56.90	0	0.00	56.20	0	235	0.00%
2023/04/07	0	54.70	0	0.00	56.60	0	228	0.00%
2023/04/06	1	53.80	0	0.00	53.90	1	209	0.48%
2023/02/14	0	53.40	0	0.00	52.80	0	249	0.00%
2023/02/03	0	53.90	0	0.00	53.10	0	276	0.00%
2023/01/31	5	53.06	0	0.00	52.50	5	283	1.76%
2022/11/07	0	0.00	2	53.20	51.70	-2	558	-0.36%
2022/09/26	0	0.00	3	59.60	58.00	-3	530	-0.57%
2022/09/20	1	61.50	0	0.00	61.40	1	553	0.18%
2022/09/16	3	62.90	0	0.00	62.60	3	554	0.54%
2022/09/14	1	65.20	0	0.00	65.80	1	547	0.18%
2022/09/07	2	64.65	0	0.00	64.00	2	595	0.34%
2022/09/06	12	67.34	0	0.00	66.00	12	595	2.01%
2022/08/26	0	0.00	12	73.72	73.70	-12	629	-1.90%
2022/08/25	1	72.20	1	71.60	71.50	0	691	0.00%
2022/08/19	0	0.00	1	70.80	70.60	-1	820	-0.12%
2022/07/27	0	0.00	1	66.50	67.10	-1	981	-0.10%
2022/07/21	1	67.50	0	0.00	67.50	1	1,003	0.10%
2022/07/01	4	66.40	0	0.00	64.10	4	1,054	0.38%
2022/06/29	5	67.88	0	0.00	67.50	5	1,090	0.46%
2022/06/20	3	67.30	0	0.00	67.00	3	1,075	0.28%
2022/06/16	0	0.00	1	71.90	71.70	-1	1,049	-0.10%
2022/06/14	2	74.20	0	0.00	75.90	2	1,023	0.20%
2022/06/13	1	76.00	1	75.60	75.80	0	1,016	0.00%
2022/06/10	1	77.90	0	0.00	78.00	1	1,008	0.10%
2022/06/09	0	0.00	3	78.00	78.00	-3	1,005	-0.30%
2022/06/08	3	77.83	0	0.00	77.30	3	999	0.30%
2022/06/07	0	0.00	4	78.43	78.50	-4	985	-0.41%
2022/06/06	2	79.50	1	80.00	79.00	1	975	0.10%
2022/06/02	3	82.80	0	0.00	81.30	3	954	0.31%
2022/05/26	0	0.00	2	77.00	77.90	-2	781	-0.26%
2022/05/18	10	78.40	10	76.36	75.90	0	729	0.00%
2022/05/06	2	74.70	0	0.00	75.00	2	666	0.30%
2022/04/01	0	0.00	12	76.90	79.60	-12	1,070	-1.12%
2022/03/31	0	0.00	3	77.50	77.50	-3	1,044	-0.29%
2022/01/25	15	70.28	0	0.00	70.00	15	1,281	1.17%
2021/12/30	2	85.00	0	0.00	85.00	2	943	0.21%
2021/12/29	0	0.00	0.5	85.20	85.20	-0.5	853	-0.06%
2021/12/28	0	0.00	19	77.33	77.80	-19	726	-2.61%
2021/12/17	2	75.10	2	75.30	75.80	0	667	0.00%
2021/12/16	0	0.00	1	74.50	76.50	-1	652	-0.15%
2021/12/01	5	68.00	0	0.00	68.20	5	482	1.04%
2021/11/26	1	69.30	0	0.00	69.10	1	479	0.21%
2021/11/25	1	71.90	0	0.00	70.10	1	466	0.21%
2021/11/01	0	0.00	1	63.90	64.40	-1	457	-0.22%
2021/10/27	1	61.80	0	0.00	62.40	1	468	0.21%
2021/08/13	0	0.00	3	61.30	60.50	-3	1,047	-0.29%
2021/08/10	3	69.50	0	0.00	67.30	3	1,023	0.29%
2021/07/28	13	68.55	0	0.00	69.10	13	1,137	1.14%
2021/07/23	1	73.20	0	0.00	73.00	1	1,111	0.09%
2021/07/15	0	0.00	8	77.50	78.80	-8	1,007	-0.79%
2021/07/14	0	0.00	9	76.48	76.00	-9	967	-0.93%
2021/07/13	29	76.60	29	78.48	73.50	0	935	0.00%
2021/07/12	0	0.00	4	71.30	77.70	-4	881	-0.45%
2021/07/07	4	68.60	0	0.00	69.60	4	792	0.50%
2021/07/06	0	0.00	1	69.20	69.00	-1	785	-0.13%
2021/07/05	0	0.00	5	70.94	70.20	-5	778	-0.64%
2021/07/02	4	67.90	0	0.00	67.90	4	755	0.53%
2021/06/28	0	0.00	1	67.50	67.30	-1	795	-0.13%
2021/06/22	3	69.40	0	0.00	68.00	3	824	0.36%
2021/06/21	1	68.50	0	0.00	68.80	1	832	0.12%
2021/05/25	3	71.00	0	0.00	71.90	3	1,006	0.30%
2021/05/21	3	69.77	0	0.00	69.60	3	1,023	0.29%
2021/05/03	8	80.80	0	0.00	79.00	8	938	0.85%
2021/04/29	0	0.00	6	83.40	81.80	-6	937	-0.64%
2021/04/28	6	82.00	0	0.00	83.00	6	949	0.63%
2021/04/14	2	84.95	1	85.80	85.80	1	1,230	0.08%
2021/04/06	0	0.00	8	93.60	93.70	-8	1,409	-0.57%
2021/03/15	1	91.40	0	0.00	93.50	1	1,857	0.05%
2021/02/23	2	86.65	0	0.00	88.00	2	2,333	0.09%
2021/02/22	0	0.00	1	86.80	86.90	-1	2,394	-0.04%
2021/02/04	0	0.00	1	82.60	83.40	-1	2,406	-0.04%
2021/02/02	1	79.60	0	0.00	82.20	1	2,411	0.04%
2021/01/20	1	83.00	0	0.00	82.70	1	2,422	0.04%
2021/01/19	1	89.80	15	90.19	88.90	-14	2,417	-0.58%
2021/01/15	10	97.50	0	0.00	91.70	10	2,446	0.41%
2021/01/13	15	96.00	2	95.25	95.20	13	2,715	0.48%
2021/01/06	1	90.90	0	0.00	89.90	1	2,634	0.04%
2020/12/24	0	0.00	1	91.30	91.10	-1	2,505	-0.04%
2020/12/17	0	0.00	1	90.60	91.80	-1	2,567	-0.04%
2020/12/16	0	0.00	1	92.10	92.00	-1	2,569	-0.04%
2020/12/15	0	0.00	1	88.40	87.50	-1	2,567	-0.04%
2020/12/10	1	92.90	4	96.45	92.00	-3	2,887	-0.10%
2020/12/08	6	90.12	0	0.00	92.50	6	3,068	0.20%
2020/12/07	2	88.80	0	0.00	89.80	2	3,099	0.06%
2020/11/30	0	0.00	9	80.00	79.00	-9	3,729	-0.24%
2020/11/23	0	0.00	2	77.90	77.80	-2	3,697	-0.05%
2020/11/20	1	76.70	0	0.00	76.10	1	3,678	0.03%
2020/11/18	1	74.50	0	0.00	74.40	1	3,624	0.03%
2020/11/13	0	0.00	3	71.10	71.30	-3	3,621	-0.08%
2020/11/12	3	70.63	0	0.00	70.50	3	3,621	0.08%
2020/11/10	1	72.20	0	0.00	70.90	1	3,621	0.03%
2020/11/06	0	0.00	1	71.70	70.90	-1	3,636	-0.03%
2020/11/05	0	0.00	2	71.90	72.20	-2	3,632	-0.06%
2020/11/04	2	70.60	0	0.00	71.00	2	3,633	0.06%
2020/10/26	3	78.00	1	77.60	77.00	2	3,701	0.05%
2020/10/23	2	78.20	4	78.75	78.10	-2	3,674	-0.05%
2020/10/22	6	78.93	4	78.50	78.00	2	3,663	0.05%
2020/10/21	11	78.50	13	78.95	78.50	-2	3,557	-0.06%
2020/10/20	4	71.30	0	0.00	72.00	4	3,373	0.12%
2020/10/19	0	0.00	2	70.70	70.40	-2	3,382	-0.06%
2020/10/16	2	69.70	0	0.00	70.40	2	3,420	0.06%
2020/10/08	0	0.00	1	71.30	70.70	-1	3,530	-0.03%
2020/10/06	1	68.30	0	0.00	69.50	1	3,530	0.03%
2020/09/28	1	72.70	0	0.00	71.10	1	3,582	0.03%
2020/09/17	4	78.83	0	0.00	76.70	4	3,841	0.10%
2020/09/16	1	80.80	1	77.00	77.80	0	3,740	0.00%
2020/09/14	4	76.25	4	77.25	81.20	0	3,452	0.00%
2020/09/11	1	80.00	1	81.30	73.90	0	3,269	0.00%
2020/09/10	1	73.40	3	74.27	77.50	-2	3,043	-0.07%
2020/09/07	2	70.00	2	77.10	70.00	0	2,801	0.00%
2020/09/04	6	70.02	5	72.26	74.10	1	2,558	0.04%
2020/09/03	0	0.00	2	63.00	67.40	-2	2,390	-0.08%
2020/09/02	1	59.70	2	59.80	61.30	-1	2,263	-0.04%
2020/08/06	1	58.10	0	0.00	58.10	1	2,088	0.05%
2020/08/05	0	0.00	7	56.00	59.70	-7	2,029	-0.34%
2020/08/04	0	0.00	13	54.32	54.50	-13	1,971	-0.66%
2020/08/03	0	0.00	8	53.41	53.40	-8	1,960	-0.41%
2020/07/17	0	0.00	4	54.00	53.00	-4	1,717	-0.23%
2020/07/08	0	0.00	5	54.00	54.40	-5	1,479	-0.34%
2020/07/07	2	57.70	0	0.00	53.10	2	1,435	0.14%
2020/07/06	1	57.80	0	0.00	57.20	1	1,348	0.07%
2020/07/03	1	55.80	4	55.15	57.30	-3	1,201	-0.25%
2020/07/02	1	51.90	0	0.00	52.10	1	1,096	0.09%
2020/06/30	1	49.15	1	49.50	49.70	0	980	0.00%
2020/06/29	0	0.00	14	47.55	47.40	-14	948	-1.48%
2020/06/19	1	49.15	1	48.00	47.70	0	886	0.00%
2020/06/16	0	0.00	2	48.35	50.00	-2	773	-0.26%
2020/06/15	2	47.30	0	0.00	46.75	2	724	0.28%
2020/06/11	6	46.82	0	0.00	46.00	6	681	0.88%
2020/05/14	0	0.00	5	33.00	32.70	-5	297	-1.68%
2020/05/06	5	32.85	0	0.00	32.80	5	292	1.71%
2019/10/23	0	0.00	1	34.55	34.40	-1	318	-0.31%
2019/10/04	2	35.20	1	35.50	35.25	1	286	0.35%
2019/09/17	2	35.35	2	35.20	35.05	0	226	0.00%
2019/09/12	4	33.90	4	33.54	32.70	0	196	0.00%
2019/08/06	0	0.00	20	28.79	29.10	-20	126	-15.84%
2019/02/22	0	0.00	2	30.85	31.05	-2	275	-0.73%
2019/02/14	1	29.80	0	0.00	30.00	1	266	0.37%
2018/12/24	0	0.00	1	31.00	31.00	-1	458	-0.22%
2018/12/13	1	31.90	0	0.00	32.50	1	444	0.23%
2018/11/19	0	0.00	4	27.30	27.40	-4	397	-1.01%
2018/11/06	1	30.30	0	0.00	29.30	1	373	0.27%
2018/10/08	5	35.90	0	0.00	34.30	5	329	1.52%
2018/09/18	0	0.00	1	37.60	37.80	-1	381	-0.26%
2018/08/02	0	0.00	3	42.20	42.00	-3	680	-0.44%
2018/07/30	0	0.00	3	44.00	43.65	-3	705	-0.43%
2018/07/20	3	44.50	0	0.00	43.50	3	722	0.42%
2018/06/27	0	0.00	5	42.10	41.65	-5	880	-0.57%
2018/06/25	4	42.70	0	0.00	42.30	4	877	0.46%
2018/06/22	0	0.00	1	42.85	42.65	-1	875	-0.11%
2018/06/21	0	0.00	2	43.93	43.00	-2	870	-0.23%
2018/06/19	5	42.40	0	0.00	43.65	5	841	0.59%
2018/06/13	0	0.00	1	41.50	41.30	-1	823	-0.12%
2018/06/07	1	38.00	0	0.00	39.60	1	792	0.13%
2018/06/06	2	38.25	0	0.00	38.50	2	800	0.25%
2018/06/05	1	39.20	1	40.30	39.45	0	796	0.00%
2018/06/04	1	39.90	0	0.00	41.00	1	789	0.13%
2018/05/29	20	38.12	0	0.00	38.00	20	861	2.32%
2018/05/28	4	38.55	0	0.00	38.40	4	890	0.45%
2018/05/15	0	0.00	9	40.04	38.95	-9	1,045	-0.86%
2018/05/14	0	0.00	6	40.10	39.50	-6	1,089	-0.55%
2018/05/09	7	42.09	0	0.00	41.95	7	1,188	0.59%
2018/05/08	0	0.00	3	41.25	40.90	-3	1,199	-0.25%
2018/05/07	0	0.00	20	40.80	40.95	-20	1,211	-1.65%
2018/05/04	0	0.00	30	38.72	40.00	-30	1,248	-2.40%
2018/05/03	0	0.00	70	38.62	38.75	-70	1,271	-5.51%
2018/04/24	1	40.20	0	0.00	40.10	1	1,379	0.07%
2018/04/18	2	44.65	0	0.00	44.00	2	1,366	0.15%
2018/04/17	0	0.00	2	45.20	45.75	-2	1,353	-0.15%
2018/04/16	0	0.00	2	46.00	46.05	-2	1,357	-0.15%
2018/04/13	0	0.00	1	46.00	46.40	-1	1,359	-0.07%
2018/04/12	3	44.95	2	46.05	45.05	1	1,386	0.07%
2018/04/10	4	49.19	2	48.75	46.90	2	1,425	0.14%
2018/04/09	0	0.00	10	49.00	49.50	-10	1,479	-0.68%
2018/03/30	2	44.35	0	0.00	44.10	2	1,478	0.14%
2018/03/27	0	0.00	2	44.95	45.00	-2	1,633	-0.12%
2018/03/23	2	43.25	6	43.43	43.50	-4	1,652	-0.24%
2018/03/22	4	45.18	2	45.45	45.00	2	1,653	0.12%
2018/03/21	2	45.75	1	45.85	46.00	1	1,643	0.06%
2018/03/20	1	43.85	0	0.00	43.85	1	1,628	0.06%
2018/03/15	1	46.00	1	45.30	45.40	0	1,637	0.00%
2018/03/01	1	49.40	0	0.00	49.90	1	1,826	0.05%
2018/02/26	9	47.00	3	47.38	48.95	6	1,806	0.33%
2018/02/23	0	0.00	9	47.50	47.20	-9	1,789	-0.50%
2018/02/21	6	45.45	3	44.53	45.65	3	1,759	0.17%
2018/02/12	0	0.00	3	42.50	42.50	-3	1,744	-0.17%
2018/02/09	2	40.15	2	42.20	42.20	0	1,757	0.00%
2018/02/07	0	0.00	2	43.90	42.90	-2	1,801	-0.11%
2018/02/06	2	42.85	0	0.00	42.85	2	1,785	0.11%
2018/02/01	20	48.90	20	47.50	47.00	0	1,712	0.00%
2018/01/30	0	0.00	1	47.00	47.00	-1	1,649	-0.06%
2018/01/26	10	46.25	0	0.00	47.25	10	1,585	0.63%
2018/01/25	2	46.60	14	46.48	45.10	-12	1,552	-0.77%
2018/01/24	1	44.95	0	0.00	45.55	1	1,483	0.07%
2018/01/17	0	0.00	2	42.60	42.60	-2	1,515	-0.13%
2018/01/12	1	43.75	0	0.00	43.00	1	1,545	0.06%
2018/01/09	2	41.85	1	42.00	42.30	1	1,570	0.06%
2018/01/08	1	42.65	0	0.00	42.70	1	1,591	0.06%
2018/01/04	0	0.00	1	43.90	45.30	-1	1,602	-0.06%
2018/01/03	6	42.83	4	42.78	45.40	2	1,602	0.12%
2018/01/02	1	41.60	0	0.00	41.80	1	1,635	0.06%