台虹 (8039)-凱基-三峽券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.25
漲跌
▼0.50
漲幅
-1.03%
成交量
638張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	46.90	0	0.00	47.60	0	864	0.00%
2024/03/07	0	46.65	0	0.00	45.60	0	1,331	0.00%
2024/02/21	1	47.20	0	0.00	47.00	1	1,222	0.08%
2024/02/20	1	49.00	0	0.00	49.00	1	1,182	0.08%
2024/02/15	0	0.00	3	48.75	48.80	-3	1,142	-0.26%
2024/01/26	0	0.00	3	47.75	47.80	-3	1,095	-0.27%
2024/01/15	34	47.91	2	47.85	47.85	32	1,022	3.13%
2024/01/12	80	46.95	0	0.00	46.95	80	1,014	7.88%
2024/01/11	4	47.24	5	47.54	47.75	-1	1,003	-0.10%
2024/01/09	2	47.38	4	47.16	47.00	-2	975	-0.21%
2024/01/05	0	47.00	1	47.20	46.35	-1	922	-0.11%
2024/01/04	5	46.50	0	0.00	46.30	5	898	0.56%
2023/12/29	0	0.00	1	49.15	49.05	-1	824	-0.12%
2023/12/28	1	50.60	0	0.00	49.90	1	779	0.13%
2023/12/27	5	48.60	10	49.62	50.80	-5	683	-0.73%
2023/12/26	1	48.60	5	47.34	47.10	-4	453	-0.88%
2023/12/19	5	43.20	0	0.00	42.85	5	283	1.76%
2023/12/07	0	0.00	2	42.95	42.80	-2	296	-0.67%
2023/11/21	2	42.40	0	0.00	42.40	2	355	0.56%
2023/10/17	1	42.60	0	0.00	42.30	1	378	0.26%
2023/09/05	0	0.00	0	44.10	44.20	0	328	0.00%
2023/05/15	1	41.80	0	0.00	41.80	1	163	0.61%
2023/04/28	0	42.45	0	0.00	42.00	0	154	0.00%
2023/04/26	0	41.90	0	0.00	41.90	0	150	0.00%
2023/04/07	0	42.45	0	0.00	42.55	0	136	0.00%
2023/02/15	0	42.33	0	0.00	41.65	0	127	0.00%
2023/02/14	0	41.80	0	0.00	42.00	0	129	0.00%
2023/02/03	0	42.25	0	0.00	42.00	0	142	0.00%
2023/01/17	0	41.20	0	0.00	41.10	0	161	0.00%
2022/09/29	0	0.00	1	39.45	40.30	-1	235	-0.43%
2022/09/15	1	41.75	0	0.00	41.70	1	259	0.38%
2022/09/13	0	0.00	1	41.90	41.70	-1	261	-0.38%
2022/08/19	1	41.65	0	0.00	41.70	1	256	0.39%
2022/08/03	0	0.00	10	40.72	41.20	-10	283	-3.53%
2022/07/22	10	41.15	0	0.00	40.85	10	268	3.72%
2022/07/21	1	40.70	0	0.00	41.00	1	269	0.37%
2022/07/12	0	0.00	5	41.15	41.25	-5	243	-2.06%
2022/07/01	5	43.85	0	0.00	43.65	5	218	2.29%
2022/06/30	0	0.00	1	44.85	44.55	-1	214	-0.47%
2022/06/28	1	45.30	0	0.00	44.85	1	212	0.47%
2022/06/27	0	0.00	5	45.30	45.20	-5	214	-2.33%
2022/06/10	1	46.80	0	0.00	46.65	1	258	0.39%
2022/05/20	0	0.00	1.1	46.85	46.90	-1.1	364	-0.30%
2022/04/08	0	0.00	1	44.90	44.90	-1	472	-0.21%
2022/04/01	1	44.95	0	0.00	45.15	1	488	0.20%
2022/03/29	5	44.95	0	0.00	44.90	5	505	0.99%
2022/03/28	0	0.00	1	45.25	45.30	-1	503	-0.20%
2022/03/24	1	45.10	0	0.00	45.10	1	493	0.20%
2022/03/23	0	0.00	1	45.70	45.65	-1	495	-0.20%
2022/03/22	0	0.00	9	45.28	45.50	-9	491	-1.83%
2022/03/21	1	44.90	0	0.00	45.25	1	491	0.20%
2022/03/10	9	45.15	0	0.00	44.90	9	466	1.93%
2022/03/02	0	0.00	10	46.25	46.20	-10	471	-2.12%
2022/02/23	10	45.95	0	0.00	46.35	10	461	2.17%
2022/02/17	0	0.00	2	46.20	46.30	-2	403	-0.50%
2022/02/11	2	46.70	0	0.00	46.75	2	391	0.51%
2022/01/12	0	0.00	10	46.65	46.80	-10	466	-2.14%
2022/01/07	10	47.20	0	0.00	47.20	10	464	2.15%
2021/12/28	0	0.00	2	47.50	47.60	-2	454	-0.44%
2021/11/22	0	0.00	7	46.43	46.45	-7	524	-1.34%
2021/11/16	7	46.15	0	0.00	46.25	7	572	1.22%
2021/11/15	0	0.00	2	45.98	46.20	-2	584	-0.34%
2021/11/11	1	45.40	0	0.00	45.25	1	634	0.16%
2021/11/08	2	45.28	0	0.00	45.20	2	714	0.28%
2021/11/01	1	47.55	0	0.00	47.45	1	734	0.14%
2021/09/24	1	47.25	0	0.00	47.05	1	1,718	0.06%
2021/09/15	0	0.00	3	46.85	46.80	-3	1,818	-0.17%
2021/09/03	1	48.80	0	0.00	48.80	1	1,927	0.05%
2021/09/02	1	49.05	0	0.00	49.00	1	1,931	0.05%
2021/08/19	0	0.00	5	47.50	47.50	-5	1,907	-0.26%
2021/08/17	0	0.00	20	47.95	47.95	-20	1,882	-1.06%
2021/08/13	25	50.36	0	0.00	49.20	25	1,846	1.35%
2021/08/12	0	0.00	10	52.80	52.80	-10	1,831	-0.55%
2021/08/11	0	0.00	21	52.80	53.00	-21	1,811	-1.16%
2021/08/09	10	54.45	0	0.00	54.20	10	1,833	0.55%
2021/08/05	0	0.00	10	54.98	54.40	-10	1,894	-0.53%
2021/08/03	21	54.68	0	0.00	53.90	21	1,950	1.08%
2021/07/30	4	56.93	0	0.00	55.60	4	1,922	0.21%
2021/07/29	1	57.30	10	57.70	57.50	-9	1,920	-0.47%
2021/07/28	10	55.00	3	55.30	57.30	7	1,926	0.36%
2021/07/27	10	57.50	0	0.00	57.50	10	1,949	0.51%
2021/07/26	10	57.80	17	58.17	57.90	-7	1,983	-0.35%
2021/07/21	0	0.00	5	53.60	53.40	-5	2,043	-0.24%
2021/07/20	0	0.00	1	53.50	53.60	-1	2,095	-0.05%
2021/07/19	4	55.25	0	0.00	55.00	4	2,088	0.19%
2021/07/15	13	56.83	2	56.80	56.40	11	2,098	0.52%
2021/07/14	4	57.20	16	56.91	58.90	-12	1,918	-0.63%
2021/07/13	0	0.00	10	56.20	55.40	-10	1,794	-0.56%
2021/07/09	0	0.00	2	54.90	55.60	-2	1,752	-0.11%
2021/07/07	3	55.53	1	54.90	55.10	2	1,764	0.11%
2021/07/06	21	55.28	11	55.40	55.10	10	1,766	0.57%
2021/07/05	0	0.00	2	54.85	54.70	-2	1,772	-0.11%
2021/07/02	1	53.70	0	0.00	53.60	1	1,794	0.06%
2021/06/30	0	0.00	9	52.92	53.50	-9	1,798	-0.50%
2021/06/23	0	0.00	1	51.80	52.00	-1	1,781	-0.06%
2021/06/22	1	51.30	1	50.80	50.80	0	1,760	0.00%
2021/06/17	0	0.00	5	51.00	51.10	-5	1,749	-0.29%
2021/06/15	0	0.00	10	50.50	50.30	-10	1,739	-0.57%
2021/06/01	10	49.30	0	0.00	49.25	10	1,937	0.52%
2021/05/26	0	0.00	5	46.82	46.85	-5	1,982	-0.25%
2021/05/25	0	0.00	1	47.40	46.75	-1	2,026	-0.05%
2021/05/24	2	45.63	0	0.00	45.75	2	2,023	0.10%
2021/05/20	5	45.37	2	46.00	45.20	3	2,047	0.15%
2021/05/18	0	0.00	5	46.36	46.45	-5	2,033	-0.25%
2021/05/14	5	46.10	0	0.00	46.25	5	2,004	0.25%
2021/05/13	2	45.50	0	0.00	44.85	2	1,988	0.10%
2021/05/12	10	46.80	5	48.20	45.75	5	1,925	0.26%
2021/05/11	10	49.10	0	0.00	48.15	10	1,886	0.53%
2021/05/10	2	50.10	0	0.00	50.10	2	1,847	0.11%
2021/05/06	2	50.60	2	51.00	50.40	0	1,809	0.00%
2021/05/05	1	50.80	0	0.00	50.70	1	1,787	0.06%
2021/05/04	12	51.57	0	0.00	51.50	12	1,751	0.69%
2021/05/03	12	54.98	0	0.00	53.20	12	1,696	0.71%
2021/04/29	0	0.00	137	58.31	58.00	-137	1,640	-8.35%	大賣/鉅額交易
2021/04/28	0	0.00	2	57.20	57.30	-2	1,549	-0.13%
2021/04/27	0	0.00	12	56.35	57.00	-12	1,527	-0.79%
2021/04/26	10	55.50	2	56.40	55.80	8	1,482	0.54%
2021/04/22	1	55.10	20	55.22	53.60	-19	1,456	-1.30%
2021/04/21	11	55.49	0	0.00	55.20	11	1,430	0.77%
2021/04/20	1	55.00	20	55.01	54.50	-19	1,395	-1.36%
2021/04/15	1	52.20	0	0.00	52.50	1	1,365	0.07%
2021/04/14	1	52.40	0	0.00	52.30	1	1,395	0.07%
2021/04/12	0	0.00	9	54.80	53.70	-9	1,393	-0.65%
2021/04/08	0	0.00	3	54.83	54.90	-3	1,348	-0.22%
2021/04/07	20	53.60	0	0.00	53.60	20	1,293	1.55%
2021/04/01	1	53.20	0	0.00	53.20	1	1,258	0.08%
2021/03/31	0	0.00	5	52.70	53.20	-5	1,258	-0.40%
2021/03/29	2	52.50	0	0.00	52.00	2	1,245	0.16%
2021/03/19	2	51.70	0	0.00	52.00	2	1,237	0.16%
2021/03/17	1	52.30	0	0.00	52.40	1	1,232	0.08%
2021/03/09	7	50.03	0	0.00	50.40	7	1,179	0.59%
2021/03/05	1	51.50	0	0.00	51.50	1	1,130	0.09%
2021/02/25	14	53.14	1	52.80	52.90	13	1,242	1.05%
2021/02/22	3	52.70	0	0.00	52.90	3	1,248	0.24%
2021/01/29	8	52.94	0	0.00	51.80	8	1,500	0.53%
2021/01/22	0	0.00	8	53.30	53.10	-8	1,636	-0.49%
2021/01/15	8	54.28	1	55.50	54.10	7	1,587	0.44%
2021/01/12	10	55.00	0	0.00	53.80	10	1,553	0.64%
2021/01/06	1	54.50	0	0.00	55.10	1	1,514	0.07%
2020/12/31	0	0.00	1	54.70	54.60	-1	1,476	-0.07%
2020/12/25	2	55.20	0	0.00	54.90	2	1,488	0.13%
2020/12/24	131	54.89	1	54.70	54.70	130	1,478	8.79%	大買/鉅額交易
2020/12/23	1	53.80	0	0.00	53.80	1	1,443	0.07%
2020/12/18	0	0.00	2	54.70	54.80	-2	1,469	-0.14%
2020/12/16	0	0.00	5	54.80	54.70	-5	1,504	-0.33%
2020/12/10	1	54.90	1	55.20	55.20	0	1,498	0.00%
2020/12/07	9	55.04	0	0.00	54.80	9	1,471	0.61%
2020/12/03	2	55.40	0	0.00	55.50	2	1,452	0.14%
2020/11/27	2	56.10	2	56.55	56.30	0	1,440	0.00%
2020/11/26	1	57.00	0	0.00	57.90	1	1,393	0.07%
2020/11/25	0	0.00	0	55.70	55.90	0	1,359	0.00%
2020/11/24	3	56.23	22	55.42	55.20	-19	1,323	-1.44%
2020/11/23	0	0.00	1	56.50	56.80	-1	1,271	-0.08%
2020/11/20	1	56.10	0	0.00	56.50	1	1,278	0.08%
2020/11/19	0	0.00	1	56.30	56.00	-1	1,261	-0.08%
2020/11/18	4	55.63	0	0.00	55.50	4	1,245	0.32%
2020/11/16	1	56.00	6	56.48	56.40	-5	1,285	-0.39%
2020/11/12	20	55.30	0	0.00	55.00	20	1,330	1.50%
2020/11/11	0	0.00	14	55.50	55.30	-14	1,417	-0.99%
2020/11/10	4	54.80	2	54.20	54.10	2	1,414	0.14%
2020/11/03	0	0.00	3	52.80	52.70	-3	1,638	-0.18%
2020/11/02	0	0.00	4	51.38	51.50	-4	1,731	-0.23%
2020/10/30	0	0.00	3	50.80	50.10	-3	1,731	-0.17%
2020/10/28	1	49.80	0	0.00	49.60	1	1,762	0.06%
2020/10/27	0	0.00	6	50.50	50.40	-6	1,783	-0.34%
2020/10/22	1	49.80	0	0.00	50.10	1	1,870	0.05%
2020/10/12	2	50.60	0	0.00	50.90	2	2,487	0.08%
2020/10/08	2	51.00	0	0.00	51.00	2	2,550	0.08%
2020/09/30	2	48.50	0	0.00	49.00	2	2,937	0.07%
2020/09/29	8	48.41	0	49.50	48.35	8	3,107	0.26%
2020/09/25	1	48.80	0	0.00	48.35	1	3,229	0.03%
2020/09/22	0	0.00	5	50.80	50.10	-5	3,321	-0.15%
2020/09/16	3	51.57	0	0.00	51.30	3	3,348	0.09%
2020/09/15	2	51.50	0	0.00	51.80	2	3,358	0.06%
2020/09/14	2	50.80	12	51.07	51.30	-10	3,379	-0.30%
2020/09/10	1	51.20	0	0.00	51.20	1	3,408	0.03%
2020/09/07	2	50.20	0	0.00	50.20	2	3,419	0.06%
2020/09/02	5	51.80	0	0.00	51.80	5	3,422	0.15%
2020/08/25	4	52.20	0	0.00	52.10	4	3,516	0.11%
2020/08/21	1	51.30	0	0.00	52.00	1	3,520	0.03%
2020/08/18	0	0.00	4	56.35	56.70	-4	3,414	-0.12%
2020/08/17	0	0.00	15	55.61	57.00	-15	3,336	-0.45%
2020/08/14	0	0.00	5	53.62	54.70	-5	3,213	-0.16%
2020/08/12	0	0.00	4	53.63	53.50	-4	3,112	-0.13%
2020/08/07	1	51.30	8	52.00	51.60	-7	2,997	-0.23%
2020/08/06	6	52.50	0	0.00	53.70	6	2,945	0.20%
2020/08/05	1	51.80	0	0.00	51.50	1	2,844	0.04%
2020/08/03	32	50.10	0	0.00	50.10	32	2,890	1.11%
2020/07/30	10	51.14	2	51.10	50.70	8	2,892	0.28%
2020/07/27	5	53.16	0	0.00	52.50	5	2,887	0.17%
2020/07/23	7	54.89	0	0.00	55.40	7	2,847	0.25%
2020/07/22	0	0.00	5	57.50	56.30	-5	2,817	-0.18%
2020/07/21	5	57.00	6	56.88	56.50	-1	2,727	-0.04%
2020/07/20	0	0.00	6	53.00	53.50	-6	2,554	-0.23%
2020/07/17	1	51.50	0	0.00	50.60	1	2,475	0.04%
2020/07/14	5	55.00	0	0.00	55.30	5	2,559	0.20%
2020/07/13	0	0.00	12	55.60	55.70	-12	2,498	-0.48%
2020/07/10	0	0.00	162	52.92	53.90	-162	2,402	-6.74%	大賣/鉅額交易
2020/07/09	0	0.00	2	53.50	53.70	-2	2,302	-0.09%
2020/07/08	2	52.40	7	53.60	53.30	-5	2,217	-0.23%
2020/07/07	10	49.56	9	50.37	49.00	1	2,049	0.05%
2020/07/06	0	0.00	1	49.50	49.65	-1	2,006	-0.05%
2020/07/03	0	0.00	20	50.60	50.60	-20	1,985	-1.01%
2020/07/01	0	0.00	3	49.27	48.90	-3	1,941	-0.15%
2020/06/29	0	0.00	2	47.30	48.10	-2	1,900	-0.11%
2020/06/24	0	0.00	6	48.08	48.10	-6	1,894	-0.32%
2020/06/23	0	0.00	1	48.15	48.00	-1	1,908	-0.05%
2020/06/19	0	0.00	1	47.75	47.15	-1	1,945	-0.05%
2020/06/15	8	46.05	0	0.00	46.00	8	2,057	0.39%
2020/06/10	2	46.95	0	0.00	47.00	2	2,175	0.09%
2020/06/09	2	46.55	8	46.60	46.50	-6	2,251	-0.27%
2020/06/05	80	48.50	0	0.00	48.55	80	2,298	3.48%
2020/06/03	3	47.30	0	0.00	47.40	3	2,368	0.13%
2020/06/01	2	47.35	1	47.15	47.45	1	2,446	0.04%
2020/05/28	2	47.38	0	0.00	46.90	2	2,648	0.08%
2020/05/27	0	0.00	1	48.20	47.75	-1	2,717	-0.04%
2020/05/26	1	47.00	0	0.00	46.95	1	2,786	0.04%
2020/05/25	6	46.13	1	46.20	46.55	5	2,807	0.18%
2020/05/22	4	46.20	0	0.00	46.10	4	2,820	0.14%
2020/05/21	2	46.90	0	0.00	47.15	2	2,824	0.07%
2020/05/20	1	46.70	0	0.00	46.75	1	2,857	0.03%
2020/05/18	3	46.70	0	0.00	46.45	3	2,944	0.10%
2020/05/13	2	49.45	2	48.95	49.70	0	3,138	0.00%
2020/05/12	2	48.80	3	49.40	48.50	-1	3,147	-0.03%
2020/05/11	80	49.50	10	49.70	49.40	70	3,181	2.20%
2020/05/08	0	0.00	5	48.76	48.90	-5	3,149	-0.16%
2020/05/07	0	0.00	3	48.17	48.05	-3	3,155	-0.10%
2020/05/06	0	0.00	1	47.50	47.10	-1	3,133	-0.03%
2020/04/29	0	0.00	9	46.92	46.70	-9	3,237	-0.28%
2020/04/27	3	45.80	0	0.00	46.05	3	3,306	0.09%
2020/04/22	1	44.75	2	44.40	45.30	-1	3,348	-0.03%
2020/04/21	6	46.38	1	45.45	45.10	5	3,371	0.15%
2020/04/20	16	46.04	2	47.25	47.60	14	3,343	0.42%
2020/04/16	1	44.80	0	0.00	45.05	1	3,251	0.03%
2020/04/15	1	45.30	0	0.00	45.30	1	3,309	0.03%
2020/04/10	0	0.00	1	44.90	45.05	-1	3,558	-0.03%
2020/04/08	6	46.30	0	0.00	46.05	6	3,789	0.16%
2020/04/06	0	0.00	1	42.15	42.55	-1	3,779	-0.03%
2020/03/30	0	0.00	1	42.00	42.20	-1	3,962	-0.03%
2020/03/26	1	42.05	1	41.45	42.45	0	3,975	0.00%
2020/03/25	0	0.00	2	42.30	42.15	-2	3,958	-0.05%
2020/03/24	10	40.60	2	39.60	40.60	8	3,911	0.20%
2020/03/20	17	38.50	4	36.80	38.50	13	3,885	0.33%
2020/03/19	4	37.40	4	38.90	35.60	0	3,858	0.00%
2020/03/18	2	40.53	0	0.00	39.55	2	3,799	0.05%
2020/03/17	0	0.00	6	40.40	41.00	-6	3,789	-0.16%
2020/03/12	4	45.85	8	46.91	46.90	-4	3,729	-0.11%
2020/03/09	3	50.00	1	49.25	49.25	2	3,629	0.06%
2020/03/06	10	51.46	4	51.40	52.20	6	3,593	0.17%
2020/03/05	7	52.39	0	0.00	51.40	7	3,579	0.20%
2020/03/04	15	51.39	14	51.39	51.80	1	3,644	0.03%
2020/03/03	9	50.13	22	50.50	51.30	-13	3,653	-0.36%
2020/03/02	4	47.55	5	48.04	48.15	-1	3,540	-0.03%
2020/02/27	0	0.00	3	48.07	47.00	-3	3,462	-0.09%
2020/02/25	1	46.90	0	0.00	47.10	1	3,358	0.03%
2020/02/20	8	46.89	2	47.15	47.30	6	3,318	0.18%
2020/02/19	0	0.00	4	45.89	45.95	-4	3,249	-0.12%
2020/02/17	6	46.13	9	46.19	45.60	-3	3,230	-0.09%
2020/02/12	8	43.80	0	0.00	44.10	8	3,025	0.26%
2020/02/07	1	42.70	0	0.00	42.50	1	2,921	0.03%
2020/02/04	3	42.75	0	0.00	42.90	3	2,834	0.11%
2020/01/30	1	46.20	0	0.00	45.90	1	2,698	0.04%
2020/01/16	0	0.00	35	50.51	50.40	-35	2,585	-1.35%
2020/01/08	2	49.30	6	51.20	51.20	-4	2,356	-0.17%
2020/01/07	0	0.00	20	50.75	50.80	-20	2,286	-0.87%
2020/01/06	7	50.60	2	50.20	50.50	5	2,209	0.23%
2020/01/03	0	0.00	6	51.70	51.40	-6	2,094	-0.29%
2020/01/02	0	0.00	3	49.00	50.70	-3	2,034	-0.15%
2019/12/30	1	47.15	0	0.00	47.70	1	1,901	0.05%
2019/12/27	0	0.00	1	47.75	48.00	-1	1,842	-0.05%
2019/12/26	5	47.55	0	0.00	47.00	5	1,792	0.28%
2019/12/25	4	46.50	5	47.14	46.70	-1	1,691	-0.06%
2019/12/24	2	46.60	1	46.80	46.95	1	1,676	0.06%
2019/12/16	20	46.50	1	46.35	46.35	19	1,714	1.11%
2019/12/12	10	46.78	0	0.00	46.55	10	1,694	0.59%
2019/12/11	0	0.00	4	47.00	46.95	-4	1,671	-0.24%
2019/12/10	6	45.85	0	0.00	45.50	6	1,655	0.36%
2019/12/05	4	45.94	5	46.03	46.40	-1	1,587	-0.06%
2019/12/03	1	45.85	1	45.65	45.65	0	1,605	0.00%
2019/12/02	0	0.00	10	45.65	45.75	-10	1,583	-0.63%
2019/11/29	1	46.40	16	46.00	44.85	-15	1,569	-0.96%
2019/11/28	5	44.80	0	0.00	45.35	5	1,469	0.34%
2019/11/25	0	0.00	7	42.20	42.20	-7	1,402	-0.50%
2019/11/19	3	43.50	0	0.00	43.85	3	1,466	0.20%
2019/10/29	1	43.60	0	0.00	43.25	1	2,322	0.04%
2019/10/24	0	0.00	25	43.09	43.15	-25	2,474	-1.01%
2019/10/21	0	0.00	10	42.03	42.05	-10	2,655	-0.38%
2019/10/18	4	41.90	0	0.00	42.20	4	2,691	0.15%
2019/10/08	3	41.07	3	41.35	41.20	0	2,829	0.00%
2019/09/24	1	45.30	1	45.80	44.05	0	2,905	0.00%
2019/09/19	1	44.35	0	0.00	44.30	1	2,860	0.03%
2019/09/16	5	45.10	0	0.00	45.30	5	2,895	0.17%
2019/09/12	26	45.00	1	44.55	45.55	25	2,903	0.86%
2019/09/05	6	45.04	0	0.00	45.10	6	2,949	0.20%
2019/09/02	0	0.00	1	44.00	44.95	-1	2,959	-0.03%
2019/08/30	0	0.00	1	43.60	43.60	-1	2,943	-0.03%
2019/08/29	0	0.00	2	43.40	43.60	-2	2,927	-0.07%
2019/08/27	0	0.00	7	42.90	42.65	-7	2,938	-0.24%
2019/08/26	0	0.00	3	42.00	42.90	-3	3,010	-0.10%
2019/08/23	1	43.05	0	0.00	43.05	1	3,055	0.03%
2019/08/19	1	42.50	3	42.45	42.50	-2	3,018	-0.07%
2019/08/15	0	0.00	1	41.75	41.70	-1	3,031	-0.03%
2019/08/14	0	0.00	1	43.40	42.75	-1	3,058	-0.03%
2019/08/08	0	0.00	2	41.35	41.30	-2	3,127	-0.06%
2019/08/07	2	41.60	0	0.00	41.35	2	3,129	0.06%
2019/08/05	0	0.00	14	41.50	41.15	-14	3,210	-0.44%
2019/08/02	3	42.83	0	0.00	42.15	3	3,233	0.09%
2019/08/01	31	45.81	12	44.99	44.90	19	3,228	0.59%
2019/07/30	3	47.00	2	47.20	46.75	1	2,981	0.03%
2019/07/29	1	45.60	0	0.00	45.55	1	3,047	0.03%
2019/07/26	2	47.25	0	0.00	46.95	2	3,298	0.06%
2019/07/25	6	47.05	0	0.00	47.10	6	3,429	0.17%
2019/07/24	1	46.60	0	0.00	46.45	1	3,392	0.03%
2019/07/23	5	45.80	0	0.00	46.90	5	3,335	0.15%
2019/07/22	5	44.65	0	0.00	44.75	5	3,261	0.15%
2019/07/19	37	44.50	10	44.46	44.75	27	3,225	0.84%
2019/07/16	8	42.70	0	0.00	42.45	8	3,093	0.26%
2019/07/10	0	0.00	5	42.20	42.10	-5	3,119	-0.16%
2019/07/09	2	40.45	0	0.00	40.00	2	3,085	0.06%
2019/07/04	5	41.00	0	0.00	40.80	5	3,099	0.16%
2019/07/01	2	40.90	6	41.40	41.30	-4	3,104	-0.13%
2019/06/20	0	0.00	1	42.40	42.40	-1	3,060	-0.03%
2019/06/19	0	0.00	5	41.45	42.20	-5	3,052	-0.16%
2019/06/18	5	41.00	0	0.00	41.00	5	3,025	0.17%
2019/05/31	6	38.70	0	0.00	38.65	6	2,836	0.21%
2019/05/30	1	37.35	0	0.00	38.80	1	2,755	0.04%
2019/05/24	8	38.49	8	38.27	38.10	0	2,690	0.00%
2019/05/22	5	40.15	0	0.00	40.15	5	2,786	0.18%
2019/05/16	6	45.98	6	45.27	43.65	0	2,886	0.00%
2019/05/14	15	43.38	15	43.52	45.55	0	2,828	0.00%
2019/05/13	0	0.00	85.1	45.75	45.40	-85.1	2,759	-3.08%
2019/05/10	0	0.00	46	47.00	46.70	-46	2,708	-1.70%
2019/05/08	0	0.00	3	47.03	47.60	-3	2,606	-0.12%
2019/05/06	8	45.57	8	46.16	45.55	0	2,362	0.00%
2019/05/03	1	45.80	6	46.02	45.85	-5	2,244	-0.22%
2019/04/26	0	0.00	10	39.70	39.70	-10	1,849	-0.54%
2019/04/18	0	0.00	2	40.20	39.95	-2	1,826	-0.11%
2019/04/16	0	0.00	3	40.10	40.10	-3	1,845	-0.16%
2019/04/12	0	0.00	4	39.75	39.70	-4	1,928	-0.21%
2019/04/11	5	40.00	0	0.00	39.95	5	1,932	0.26%
2019/04/09	0	0.00	10	40.00	39.70	-10	1,908	-0.52%
2019/04/03	4	40.40	13	40.28	40.20	-9	1,877	-0.48%
2019/04/01	0	0.00	1	39.45	39.40	-1	1,813	-0.06%
2019/03/27	0	0.00	1	38.65	38.90	-1	1,787	-0.06%
2019/03/21	0	0.00	2	38.60	39.10	-2	1,824	-0.11%
2019/03/20	0	0.00	3	38.55	38.45	-3	1,802	-0.17%
2019/03/14	0	0.00	10	38.05	37.80	-10	1,811	-0.55%
2019/03/05	2	38.68	0	0.00	38.45	2	2,098	0.10%
2019/03/04	0	0.00	1	38.55	38.65	-1	2,109	-0.05%
2019/02/27	0	0.00	2	38.00	37.90	-2	2,101	-0.10%
2019/02/25	1	38.50	0	0.00	38.50	1	2,184	0.05%
2019/02/21	0	0.00	3	39.60	38.75	-3	2,223	-0.13%
2019/02/19	2	38.78	1	38.80	38.50	1	2,193	0.05%
2019/02/13	2	37.18	0	0.00	37.15	2	2,013	0.10%
2019/02/12	0	0.00	1	37.55	37.55	-1	2,001	-0.05%
2019/02/11	0	0.00	1	36.80	37.15	-1	1,980	-0.05%
2019/01/30	1	37.15	0	0.00	36.50	1	1,972	0.05%
2019/01/29	0	0.00	2	36.80	36.85	-2	1,941	-0.10%
2019/01/24	0	0.00	1	36.30	36.20	-1	1,900	-0.05%
2019/01/23	0	0.00	1	36.80	36.60	-1	1,855	-0.05%
2019/01/15	0	0.00	1	34.45	34.50	-1	1,872	-0.05%
2019/01/08	1	35.80	0	0.00	35.60	1	1,887	0.05%
2019/01/07	11	35.38	0	0.00	35.70	11	1,862	0.59%
2019/01/04	0	0.00	1	36.05	36.00	-1	1,834	-0.05%
2019/01/02	0	0.00	1	34.40	34.45	-1	1,844	-0.05%
2018/12/25	1	34.00	0	0.00	34.20	1	1,877	0.05%
2018/12/24	0	0.00	1	35.00	35.00	-1	1,878	-0.05%
2018/12/20	1	34.50	0	0.00	34.10	1	1,934	0.05%
2018/12/19	1	34.90	0	0.00	35.05	1	1,912	0.05%
2018/12/18	10	35.15	1	35.45	35.40	9	1,898	0.47%
2018/12/11	1	34.00	0	0.00	34.20	1	1,870	0.05%
2018/12/06	5	34.80	0	0.00	34.25	5	1,883	0.27%
2018/12/05	5	36.80	0	0.00	36.85	5	1,841	0.27%
2018/12/04	100	38.35	0	0.00	37.85	100	1,886	5.30%
2018/12/03	34	37.14	2	38.10	37.85	32	1,900	1.68%
2018/11/29	2	36.70	2	36.75	36.25	0	1,842	0.00%
2018/11/28	0	0.00	2	36.25	36.45	-2	1,795	-0.11%
2018/11/27	1	35.30	1	35.60	35.50	0	1,735	0.00%
2018/11/26	2	34.70	0	0.00	34.60	2	1,716	0.12%
2018/11/22	0	0.00	2	36.80	35.35	-2	1,694	-0.12%
2018/11/21	1	35.85	9	36.14	36.35	-8	1,610	-0.50%
2018/11/19	11	36.40	7	36.54	35.45	4	1,518	0.26%
2018/11/16	2	35.70	15	36.00	35.00	-13	1,433	-0.91%
2018/11/08	2	32.20	0	0.00	32.20	2	1,373	0.15%
2018/11/07	3	32.40	0	0.00	32.35	3	1,372	0.22%
2018/11/06	0	0.00	1	31.70	31.85	-1	1,393	-0.07%
2018/11/02	0	0.00	1	31.65	31.75	-1	1,459	-0.07%
2018/11/01	1	31.35	0	0.00	31.70	1	1,544	0.06%
2018/10/26	15	29.95	0	0.00	29.65	15	1,648	0.91%
2018/10/25	1	30.05	0	0.00	30.10	1	1,655	0.06%
2018/10/22	1	33.70	1	33.70	33.70	0	1,675	0.00%
2018/10/18	5	33.10	0	0.00	33.15	5	1,696	0.29%
2018/10/17	1	32.80	1	32.85	32.95	0	1,700	0.00%
2018/10/16	1	32.00	0	0.00	32.00	1	1,696	0.06%
2018/10/12	10	30.30	0	0.00	30.30	10	1,691	0.59%
2018/10/08	1	33.15	0	0.00	32.60	1	1,606	0.06%
2018/10/03	2	34.50	0	0.00	34.30	2	1,573	0.13%
2018/10/02	1	34.50	0	0.00	34.70	1	1,569	0.06%
2018/09/18	3	33.95	0	0.00	34.00	3	1,493	0.20%
2018/09/05	1	42.00	0	0.00	41.60	1	1,417	0.07%
2018/08/10	5	44.75	0	0.00	44.00	5	1,787	0.28%
2018/08/08	2	46.70	1	46.70	46.15	1	1,763	0.06%
2018/08/03	1	45.00	20	44.85	45.35	-19	1,723	-1.10%
2018/08/01	20	44.75	0	0.00	44.80	20	1,841	1.09%
2018/07/19	0	0.00	1	45.15	45.05	-1	1,919	-0.05%
2018/06/14	2	46.08	0	0.00	45.70	2	1,953	0.10%
2018/06/11	0	0.00	2	44.95	44.50	-2	1,981	-0.10%
2018/06/01	0	0.00	0	46.00	46.00	0	2,014	0.00%
2018/05/31	2	44.40	0	0.00	45.10	2	1,973	0.10%
2018/05/25	0	0.00	2	44.60	44.30	-2	1,957	-0.10%
2018/05/21	0	0.00	10	45.50	45.90	-10	1,897	-0.53%
2018/05/18	2	45.00	0	0.00	45.00	2	1,863	0.11%
2018/05/17	0	0.00	1	44.00	44.00	-1	1,840	-0.05%
2018/05/15	0	0.00	1	43.50	44.50	-1	1,858	-0.05%
2018/05/14	1	43.90	0	0.00	43.65	1	1,945	0.05%
2018/05/11	0	0.00	4	44.14	43.35	-4	1,951	-0.20%
2018/05/10	5	42.52	1	43.30	43.60	4	1,905	0.21%
2018/05/09	1	41.45	2	41.38	41.10	-1	1,795	-0.06%
2018/05/07	0	0.00	4	40.30	40.15	-4	1,806	-0.22%
2018/05/04	2	40.90	0	0.00	40.70	2	1,795	0.11%
2018/05/03	14	40.42	0	0.00	39.95	14	1,790	0.78%
2018/04/02	0	0.00	2	44.00	43.90	-2	3,429	-0.06%
2018/03/31	2	43.55	0	0.00	43.45	2	3,765	0.05%
2018/03/19	0	0.00	4	46.18	45.95	-4	5,327	-0.08%
2018/03/14	2	48.20	0	0.00	48.05	2	5,282	0.04%
2018/03/13	1	45.20	0	0.00	45.30	1	5,208	0.02%
2018/02/22	0	0.00	3	48.15	47.90	-3	5,921	-0.05%
2018/02/21	1	46.70	0	0.00	47.35	1	5,932	0.02%
2018/02/06	0	0.00	3	45.50	45.45	-3	5,802	-0.05%
2018/02/05	0	0.00	1	50.60	50.40	-1	5,682	-0.02%
2018/01/31	1	53.10	1	53.10	53.10	0	5,662	0.00%
2018/01/26	1	52.10	0	0.00	52.00	1	5,631	0.02%
2018/01/25	1	50.80	20	50.20	51.50	-19	5,601	-0.34%
2018/01/23	5	54.62	2	53.30	53.20	3	5,431	0.06%
2018/01/22	1	55.50	1	56.00	55.50	0	5,397	0.00%
2018/01/19	1	53.50	0	0.00	54.80	1	5,567	0.02%
2018/01/18	6	56.68	6	55.80	55.80	0	5,535	0.00%
2018/01/17	5	57.12	5	56.50	56.50	0	5,508	0.00%
2018/01/16	3	57.00	3	57.30	58.50	0	5,500	0.00%
2018/01/15	3	57.70	0	0.00	57.00	3	5,450	0.06%
2018/01/10	4	59.50	5	58.58	58.60	-1	5,262	-0.02%
2018/01/09	4	59.18	4	59.70	60.20	0	5,217	0.00%
2018/01/05	3	63.80	5	62.62	62.10	-2	5,055	-0.04%
2018/01/04	9	63.30	9	62.80	63.50	0	4,963	0.00%
2018/01/03	6	64.17	12	63.61	63.40	-6	4,910	-0.12%
2018/01/02	11	61.93	32	62.36	63.90	-21	4,777	-0.44%