晶采 (8049)-凱基-三峽券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.65
漲跌
▲0.20
漲幅
+0.51%
成交量
131張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	14	40.20	40.05	-14	790	-1.77%
2024/03/15	0	40.95	0	0.00	41.15	0	737	0.00%
2024/03/06	0	0.00	3	42.80	41.90	-3	571	-0.52%
2024/03/04	0	41.63	16	41.66	42.50	-16	519	-3.08%
2024/03/01	1	39.80	9	40.42	40.20	-8	437	-1.83%
2023/12/19	0	0.00	3	37.75	37.80	-3	314	-0.95%
2023/11/09	2	37.00	0	0.00	37.00	2	482	0.41%
2023/11/02	0	0.00	1	36.70	36.90	-1	590	-0.17%
2023/10/31	1	36.15	0	0.00	36.20	1	652	0.15%
2023/10/23	2	36.35	0	0.00	36.35	2	743	0.27%
2023/10/16	0	0.00	1	36.55	36.50	-1	759	-0.13%
2023/10/04	0	0.00	3	36.20	36.25	-3	820	-0.37%
2023/10/03	0	0.00	1	36.65	36.55	-1	877	-0.11%
2023/09/20	3	37.08	0	0.00	36.90	3	1,097	0.27%
2023/09/19	2	37.25	0	0.00	37.40	2	1,108	0.18%
2023/09/18	0	0.00	1	37.70	37.65	-1	1,130	-0.09%
2023/08/29	0	0.00	0	37.20	36.35	0	1,181	0.00%
2023/08/22	3	35.00	0	0.00	34.90	3	1,141	0.26%
2023/08/21	2	35.40	0	0.00	35.40	2	1,129	0.18%
2023/08/18	4	36.05	0	0.00	35.80	4	1,117	0.36%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/16	0	0.00	23	37.25	37.35	-23	1,090	-2.11%
2023/08/15	4	40.66	0	0.00	40.55	4	1,066	0.38%
2023/08/14	0	0.00	3	40.30	40.40	-3	1,029	-0.29%
2023/08/09	1	41.25	1	41.30	41.20	0	994	0.00%
2023/08/07	3	42.30	0	0.00	42.05	3	945	0.32%
2023/08/02	2	40.13	0	0.00	40.10	2	933	0.21%
2023/07/31	20	40.10	0	0.00	40.15	20	901	2.22%
2023/07/24	0	0.00	1	38.50	38.50	-1	860	-0.12%
2023/07/19	0	0.00	2	38.45	38.45	-2	874	-0.23%
2023/07/17	0	0.00	3	39.05	39.10	-3	900	-0.33%
2023/07/14	1	38.40	0	0.00	38.60	1	890	0.11%
2023/07/12	1	38.60	0	0.00	38.65	1	888	0.11%
2023/07/06	1	42.00	0	0.00	41.80	1	846	0.12%
2023/07/05	6	43.23	3	45.00	42.50	3	828	0.36%
2023/07/04	5	40.45	6	41.38	43.40	-1	757	-0.13%
2023/07/03	0	0.00	7	40.09	40.30	-7	694	-1.01%
2023/06/27	0	0.00	2	39.45	39.00	-2	690	-0.29%
2023/06/26	2	39.10	5	39.30	39.30	-3	687	-0.44%
2023/06/15	0	0.00	1	38.75	39.05	-1	677	-0.15%
2023/06/08	0	0.00	1	37.90	37.85	-1	697	-0.14%
2023/06/07	0	0.00	1	37.75	37.75	-1	722	-0.14%
2023/05/29	0	0.00	1	37.60	37.55	-1	898	-0.11%
2023/05/24	0	0.00	1	37.50	37.50	-1	1,012	-0.10%
2023/05/23	0	0.00	2	37.40	37.45	-2	1,025	-0.20%
2023/05/17	6	36.20	0.2	36.40	36.40	5.8	1,047	0.56%
2023/05/09	7	35.97	0	0.00	36.00	7	1,112	0.63%
2023/05/05	3	38.50	0	0.00	38.40	3	1,118	0.27%
2023/04/28	0	0.00	2	38.33	38.35	-2	1,170	-0.17%
2023/04/26	4	36.69	0	0.00	37.10	4	1,183	0.34%
2023/04/21	6	37.58	2	37.53	37.20	4	1,240	0.32%
2023/04/20	3	38.82	0	0.00	38.40	3	1,247	0.24%
2023/04/14	3	39.05	0	0.00	39.10	3	1,293	0.23%
2023/04/13	3	39.27	0	0.00	39.25	3	1,287	0.23%
2023/03/30	0	0.00	1	39.60	39.75	-1	1,327	-0.08%
2023/03/29	2	39.10	1	39.40	39.35	1	1,325	0.08%
2023/03/24	5	38.70	0	0.00	38.60	5	1,354	0.37%
2023/03/22	5	39.50	0	0.00	39.45	5	1,394	0.36%
2023/03/13	1	38.30	0	0.00	39.00	1	1,463	0.07%
2023/03/09	11	39.82	1	40.00	38.75	10	1,418	0.71%
2023/03/03	2	37.83	0	0.00	37.80	2	1,328	0.15%
2023/02/21	0	0.00	1	34.50	34.90	-1	1,135	-0.09%
2023/02/14	0	33.17	2	33.10	33.05	-2	1,102	-0.18%
2023/02/02	0	0.00	1	33.05	33.10	-1	987	-0.10%
2023/02/01	2	32.58	1	32.80	32.85	1	982	0.10%
2023/01/30	0	0.00	1	33.00	33.10	-1	964	-0.10%
2022/12/19	1	30.50	0	0.00	30.40	1	865	0.12%
2022/12/09	0	0.00	2	30.30	30.30	-2	1,084	-0.18%
2022/11/17	0	0.00	1	27.50	27.55	-1	1,448	-0.07%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/08	0	0.00	5	27.35	27.10	-5	1,522	-0.33%
2022/11/03	0	0.00	5	26.97	27.30	-5	1,552	-0.32%
2022/10/19	0	0.00	1	26.45	26.45	-1	1,682	-0.06%
2022/10/14	1	26.35	0	0.00	26.15	1	1,690	0.06%
2022/10/11	1	26.50	0	0.00	26.65	1	1,650	0.06%
2022/10/07	3	28.27	3	28.10	28.00	0	1,621	0.00%
2022/10/06	1	28.40	2	28.60	28.30	-1	1,614	-0.06%
2022/09/26	1	28.55	4	29.29	28.90	-3	1,454	-0.21%
2022/09/23	15	30.32	6	29.98	29.40	9	1,424	0.63%
2022/09/20	5	31.50	0	0.00	31.75	5	1,275	0.39%
2022/09/16	1	31.80	1	31.30	31.20	0	1,126	0.00%
2022/09/15	8	31.73	17	30.91	31.50	-9	1,065	-0.84%
2022/09/14	4	28.90	8	29.78	30.50	-4	845	-0.47%
2022/09/12	10	27.70	8	27.68	27.80	2	670	0.30%
2022/09/07	1	25.55	1	25.65	25.60	0	612	0.00%
2022/08/26	2	25.35	0	0.00	25.50	2	562	0.36%
2022/08/18	1	25.45	1	25.65	25.75	0	534	0.00%
2022/08/17	0	0.00	3	25.10	25.60	-3	522	-0.57%
2022/08/16	4	27.23	1	27.10	27.15	3	488	0.61%
2022/08/15	1	27.35	0	0.00	27.40	1	445	0.22%
2022/08/01	0	0.00	2	26.75	26.80	-2	270	-0.74%
2022/07/27	0	0.00	2	26.45	26.25	-2	215	-0.93%
2022/07/19	4	25.90	0	0.00	25.95	4	176	2.27%
2022/07/12	2	24.80	0	0.00	24.60	2	174	1.15%
2022/05/23	1	24.85	0	0.00	24.90	1	415	0.24%
2022/05/20	2	24.98	3	24.97	25.00	-1	419	-0.24%
2022/05/19	0	0.00	1	25.05	25.05	-1	422	-0.24%
2022/05/18	1	24.90	0	0.00	25.05	1	422	0.24%
2022/04/18	0	0.00	3	25.60	25.55	-3	481	-0.62%
2022/04/15	6	25.97	0	0.00	25.70	6	503	1.19%
2022/04/08	1	26.80	0	0.00	26.75	1	492	0.20%
2022/04/01	1	27.00	0	0.00	27.00	1	490	0.20%
2022/03/30	0	27.50	0	0.00	27.65	0	494	0.00%
2022/03/29	0	0.00	4	27.15	27.35	-4	481	-0.83%
2022/03/24	3	26.80	0	0.00	27.05	3	465	0.64%
2022/03/21	2	26.50	0	0.00	26.55	2	451	0.44%
2022/03/17	2	26.25	0	0.00	26.25	2	446	0.45%
2022/03/15	2	26.15	0	0.00	26.05	2	445	0.45%
2022/03/01	2	26.50	0	0.00	26.50	2	395	0.51%
2022/02/25	0	0.00	1	26.00	26.00	-1	379	-0.26%
2022/02/15	0	0.00	20	25.60	25.55	-20	390	-5.12%
2022/02/14	1	25.40	0	0.00	25.45	1	403	0.25%
2022/01/20	0	0.00	20	26.00	26.10	-20	399	-5.01%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2022/01/10	0	0.00	1	25.80	26.10	-1	446	-0.22%
2022/01/06	0	0.00	0	25.40	25.40	0	419	0.00%
2021/12/30	0	0.00	2	25.60	25.40	-2	420	-0.48%
2021/12/28	0	0.00	20	25.60	25.60	-20	421	-4.75%
2021/12/27	2	25.45	4	25.31	25.50	-2	418	-0.48%
2021/12/24	0	0.00	3	25.10	25.05	-3	414	-0.72%
2021/11/26	0	0.00	6	25.00	24.75	-6	421	-1.42%
2021/11/22	0	0.00	2	25.25	25.30	-2	421	-0.48%
2021/11/17	0	0.00	1	25.05	25.10	-1	448	-0.22%
2021/11/11	0	0.00	2	25.05	24.90	-2	454	-0.44%
2021/10/27	0	23.90	0	0.00	24.00	0	646	0.00%
2021/10/18	0	0.00	1	24.00	24.45	-1	622	-0.16%
2021/09/14	0	0.00	1	23.00	23.15	-1	614	-0.16%
2021/08/18	1	24.60	0	0.00	25.30	1	583	0.17%
2021/08/17	1	25.25	0	0.00	24.90	1	576	0.17%
2021/08/12	0	0.00	5	25.59	25.70	-5	561	-0.89%
2021/08/10	1	25.20	3	25.30	25.30	-2	559	-0.36%
2021/08/06	1	25.80	0	0.00	25.45	1	560	0.18%
2021/08/05	4	26.34	2	26.20	26.40	2	541	0.37%
2021/08/04	0	0.00	4	25.36	25.95	-4	493	-0.81%
2021/07/30	1	24.35	0	0.00	24.35	1	491	0.20%
2021/07/19	60	24.99	0	0.00	24.90	60	976	6.15%
2021/05/13	0	0.00	1	23.15	22.80	-1	2,376	-0.04%
2021/05/12	0	0.00	1	22.10	22.65	-1	2,362	-0.04%
2021/05/11	1	24.00	0	0.00	23.75	1	2,336	0.04%
2021/05/10	1	24.70	1	24.65	24.65	0	2,316	0.00%
2021/05/06	0	0.00	1	24.75	24.75	-1	2,298	-0.04%
2021/05/04	3	25.25	0	0.00	24.70	3	2,282	0.13%
2021/05/03	1	25.90	0	0.00	25.85	1	2,273	0.04%
2021/04/29	0	0.00	4	27.05	27.00	-4	2,264	-0.18%
2021/04/28	9	27.78	2	27.85	27.75	7	2,227	0.31%
2021/04/27	0	0.00	1	26.05	26.25	-1	2,083	-0.05%
2021/04/22	6	26.06	0	0.00	25.45	6	2,205	0.27%
2021/04/21	1	26.05	1	26.30	26.20	0	2,190	0.00%
2021/04/20	0	0.00	1	26.20	26.15	-1	2,162	-0.05%
2021/04/15	0	0.00	1	25.00	25.00	-1	1,928	-0.05%
2021/04/14	2	24.75	2	24.85	24.75	0	1,915	0.00%
2021/04/13	0	0.00	2	25.40	25.00	-2	1,896	-0.11%
2021/04/09	12	25.75	30	26.00	25.85	-18	1,855	-0.97%
2021/04/08	0	0.00	8	25.14	25.50	-8	1,703	-0.47%
2021/04/07	0	0.00	6	24.61	24.80	-6	1,660	-0.36%
2021/04/06	5	24.40	0	0.00	24.45	5	1,642	0.30%
2021/03/31	13	25.10	5	25.00	24.80	8	1,594	0.50%
2021/03/29	0	0.00	10	24.15	24.00	-10	1,402	-0.71%
2021/03/25	1	24.35	0	0.00	24.10	1	1,385	0.07%
2021/03/24	0	0.00	2	24.00	24.15	-2	1,351	-0.15%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/18	0	0.00	1	23.95	24.30	-1	1,245	-0.08%
2021/03/16	3	23.82	6	24.16	23.75	-3	1,204	-0.25%
2021/03/15	0	0.00	16	23.62	23.85	-16	1,184	-1.35%
2021/03/11	0	0.00	2	23.00	23.00	-2	1,123	-0.18%
2021/03/08	4	23.15	0	0.00	23.10	4	1,111	0.36%
2021/03/02	0	0.00	5	23.10	22.75	-5	1,070	-0.47%
2021/02/26	1	22.10	3	22.28	22.35	-2	1,033	-0.19%
2021/02/25	0	0.00	1	22.30	22.30	-1	1,029	-0.10%
2021/02/24	12	22.36	2	22.30	22.15	10	1,027	0.97%
2021/02/23	1	22.05	0	0.00	22.30	1	1,017	0.10%
2021/02/22	0	0.00	7	22.80	22.50	-7	999	-0.70%
2021/02/19	0	0.00	5	21.61	22.30	-5	885	-0.56%
2021/02/18	0	0.00	10	21.25	21.30	-10	850	-1.18%
2021/02/17	1	20.90	0	0.00	21.10	1	850	0.12%
2021/02/05	2	20.55	2	20.73	20.60	0	846	0.00%
2021/02/01	1	20.40	0	0.00	20.45	1	861	0.12%
2021/01/28	1	20.70	0	0.00	20.60	1	851	0.12%
2021/01/26	1	21.00	1	20.90	20.80	0	861	0.00%
2021/01/22	1	20.80	1	21.50	21.95	0	811	0.00%
2021/01/20	4	21.81	2	22.00	21.90	2	757	0.26%
2021/01/19	1	21.00	11	21.35	21.75	-10	642	-1.56%
2021/01/15	2	21.85	0	0.00	21.65	2	595	0.34%
2021/01/05	10	20.35	0	0.00	20.35	10	422	2.37%
2021/01/04	10	20.43	0	0.00	20.40	10	422	2.37%
2020/12/31	0	20.85	0	0.00	20.45	0	420	0.00%
2020/12/30	2	20.30	0	0.00	20.35	2	419	0.48%
2020/12/24	0	0.00	1	20.40	20.40	-1	408	-0.24%
2020/12/16	0	0.00	5	20.50	20.60	-5	403	-1.24%
2020/12/01	5	20.80	0	0.00	20.85	5	358	1.39%
2020/11/12	0	0.00	1	19.70	19.65	-1	471	-0.21%
2020/10/12	0	0.00	0.2	19.55	18.90	-0.2	824	-0.03%
2020/10/08	0	0.00	1	19.30	19.20	-1	821	-0.12%
2020/09/28	1	18.90	0	0.00	19.00	1	896	0.11%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/04	0	0.00	2	19.85	19.95	-2	977	-0.20%
2020/09/02	12	19.95	0	0.00	20.00	12	993	1.21%
2020/08/27	0	0.00	2	19.55	19.50	-2	994	-0.20%
2020/08/20	12	19.44	0	0.00	19.45	12	963	1.25%
2020/08/19	8	20.20	10	20.25	20.15	-2	948	-0.21%
2020/08/14	10	20.88	5	20.80	20.90	5	924	0.54%
2020/08/13	6	23.04	0	0.00	23.00	6	891	0.67%
2020/08/12	5	23.00	0	0.00	23.00	5	846	0.59%
2020/08/11	1	23.10	0	0.00	23.10	1	818	0.12%
2020/08/10	10	23.35	10	23.35	23.35	0	785	0.00%
2020/08/07	7	23.09	0	0.00	23.10	7	750	0.93%
2020/08/06	1	23.00	0	0.00	23.00	1	736	0.14%
2020/07/31	0	0.00	3	22.90	22.85	-3	693	-0.43%
2020/07/28	1	22.00	0	0.00	21.85	1	681	0.15%
2020/07/27	2	22.30	0	0.00	22.25	2	681	0.29%
2020/07/22	4	22.73	0	0.00	22.80	4	672	0.60%
2020/07/14	0	0.00	1	22.80	22.75	-1	673	-0.15%
2020/07/10	0	0.00	3	22.90	22.80	-3	679	-0.44%
2020/07/09	0	0.00	5	23.01	23.10	-5	670	-0.75%
2020/07/06	0	0.00	2	22.85	22.70	-2	640	-0.31%
2020/07/03	0	0.00	10	22.45	22.35	-10	636	-1.57%
2020/07/01	0	0.00	5	22.20	22.45	-5	629	-0.79%
2020/06/30	1	21.90	0	0.00	22.00	1	611	0.16%
2020/06/24	0	0.00	4	22.00	22.10	-4	613	-0.65%
2020/06/12	2	21.40	0	0.00	21.60	2	684	0.29%
2020/06/11	6	21.90	0	0.00	21.85	6	681	0.88%
2020/06/10	3	22.10	0	0.00	22.15	3	685	0.44%
2020/06/08	0	0.00	2	23.00	22.65	-2	682	-0.29%
2020/06/03	0	0.00	3	22.00	22.20	-3	639	-0.47%
2020/06/01	1	21.85	0	0.00	21.85	1	624	0.16%
2020/05/26	0	0.00	3	22.20	22.15	-3	607	-0.49%
2020/05/22	0.2	22.10	0	0.00	22.05	0.2	595	0.03%
2020/05/14	8	21.71	0	0.00	21.30	8	609	1.31%
2020/05/08	0	0.00	2	21.53	21.20	-2	557	-0.36%
2020/05/07	0	0.00	1	21.05	21.15	-1	562	-0.18%
2020/05/05	1	20.70	0	0.00	20.80	1	564	0.18%
2020/05/04	1.4	20.54	0	0.00	20.65	1.4	565	0.24%
2020/04/28	1	20.40	0	0.00	20.30	1	566	0.18%
2020/04/27	0.2	20.20	0	0.00	20.20	0.2	580	0.03%
2020/04/22	2	19.70	0	0.00	19.85	2	583	0.34%
2020/04/20	0.1	20.05	0	0.00	20.05	0.1	566	0.03%
2020/03/27	0	0.00	1	17.60	17.60	-1	481	-0.21%
2020/03/17	0	0.00	2	17.20	17.70	-2	388	-0.52%
2020/03/16	6	17.81	17	17.84	17.85	-11	382	-2.88%
2020/03/13	4	16.65	0	0.00	16.75	4	366	1.09%
2020/03/12	3	19.20	0	0.00	18.30	3	351	0.85%
2020/03/09	0	0.00	1	19.50	19.65	-1	336	-0.30%
2020/03/02	1	19.35	0	0.00	19.55	1	330	0.30%
2020/02/21	10	20.30	10	20.60	20.50	0	317	0.00%
2020/02/19	0	0.00	5	20.20	20.10	-5	285	-1.75%
2020/02/12	0	0.00	10	19.90	19.85	-10	308	-3.25%
2020/02/11	0	0.00	10	19.70	19.80	-10	307	-3.25%
2020/02/05	0	0.00	10	20.40	20.35	-10	292	-3.42%
2020/02/03	0	0.00	10	20.10	20.10	-10	308	-3.24%
2020/01/30	5	20.40	0	0.00	20.20	5	314	1.59%
2020/01/17	0	0.00	1	20.95	21.25	-1	308	-0.32%
2020/01/08	1	20.40	5	20.60	20.55	-4	320	-1.25%
2020/01/06	1	20.90	0	0.00	20.85	1	328	0.30%
2019/12/06	0	0.00	5	20.95	20.90	-5	382	-1.31%
2019/11/29	0	0.00	3	21.25	21.15	-3	435	-0.69%
2019/11/28	0	0.00	2	21.40	21.20	-2	444	-0.45%
2019/11/20	11	21.34	3	21.50	21.50	8	473	1.69%
2019/11/19	0	0.00	3	21.60	21.55	-3	487	-0.61%
2019/11/15	0	0.00	10	21.34	21.35	-10	487	-2.05%
2019/11/13	6	21.01	6	21.18	21.00	0	491	0.00%
2019/11/11	1	20.35	0	0.00	20.85	1	542	0.18%
2019/11/08	1	21.15	0	0.00	21.35	1	546	0.18%
2019/11/07	4	21.23	1	21.20	21.15	3	559	0.54%
2019/11/01	6	21.13	0	0.00	21.00	6	586	1.02%
2019/10/29	2	21.90	5	21.46	21.45	-3	579	-0.52%
2019/10/28	3	22.03	0	0.00	22.00	3	566	0.53%
2019/10/25	5	22.15	0	0.00	22.20	5	561	0.89%
2019/10/24	5	22.15	1	22.30	22.15	4	565	0.71%
2019/10/14	0	0.00	1	22.15	22.50	-1	585	-0.17%
2019/10/09	0	0.00	1	22.20	22.15	-1	586	-0.17%
2019/09/24	0	0.00	1	22.70	22.60	-1	612	-0.16%
2019/09/23	1	22.80	2	22.60	22.85	-1	616	-0.16%
2019/09/20	0	0.00	1	22.15	22.25	-1	612	-0.16%
2019/09/19	2	22.00	0	0.00	22.05	2	611	0.33%
2019/09/18	1	22.10	0	0.00	22.20	1	605	0.17%
2019/09/04	0	0.00	10	23.30	23.30	-10	554	-1.80%
2019/09/03	0.3	23.10	0	0.00	23.10	0.3	555	0.05%
2019/08/28	1	22.80	0	0.00	22.95	1	544	0.18%
2019/08/26	30	22.82	0	0.00	22.85	30	554	5.41%
2019/08/20	0	0.00	1	23.75	23.75	-1	534	-0.19%
2019/08/19	0	0.00	10	23.75	23.80	-10	534	-1.87%
2019/08/15	0	0.00	5	23.35	23.25	-5	528	-0.95%
2019/08/14	5	25.65	10	25.70	25.65	-5	504	-0.99%
2019/08/13	1	25.65	0	0.00	25.65	1	478	0.21%
2019/08/06	2	24.70	0	0.00	24.90	2	505	0.40%
2019/08/02	1	25.85	0	0.00	25.85	1	615	0.16%
2019/07/30	30	26.17	0	0.00	26.10	30	622	4.82%
2019/07/26	8	25.95	0	0.00	25.95	8	642	1.25%
2019/07/25	10	25.90	0	0.00	25.95	10	647	1.55%
2019/07/23	11	26.33	0	0.00	26.05	11	674	1.63%
2019/07/18	5	25.65	0	0.00	26.00	5	670	0.75%
2019/07/04	5	25.00	0	0.00	25.10	5	719	0.69%
2019/06/12	2	24.50	0	0.00	24.50	2	1,026	0.19%
2019/05/13	2	21.60	1	21.70	21.80	1	1,310	0.08%
2019/05/10	2	24.05	31	23.90	23.95	-29	1,251	-2.32%
2019/05/09	10	25.00	0	0.00	25.00	10	1,229	0.81%
2019/05/06	2	24.70	1	24.75	24.75	1	1,297	0.08%
2019/05/03	1	25.15	0	0.00	25.25	1	1,275	0.08%
2019/05/02	2	25.20	0	0.00	25.20	2	1,266	0.16%
2019/04/30	1	25.10	0	0.00	25.30	1	1,257	0.08%
2019/04/29	3	25.90	0	0.00	25.80	3	1,235	0.24%
2019/04/19	20	25.95	0	0.00	25.95	20	1,246	1.60%
2019/04/15	11	26.30	0	0.00	26.15	11	1,269	0.87%
2019/04/12	2	26.43	2	26.55	26.35	0	1,263	0.00%
2019/04/09	4	26.21	4	26.11	26.10	0	1,227	0.00%
2019/04/08	0	0.00	1	26.60	26.55	-1	1,209	-0.08%
2019/04/01	0	0.00	1	26.50	26.00	-1	1,144	-0.09%
2019/03/27	1	25.85	0	0.00	25.30	1	995	0.10%
2019/03/26	0	0.00	1	25.75	25.90	-1	966	-0.10%
2019/03/25	1	24.90	0	0.00	25.00	1	931	0.11%
2019/03/13	0	0.00	3	24.75	24.75	-3	857	-0.35%
2019/02/27	2	22.55	0	0.00	22.65	2	819	0.24%
2019/02/25	1	23.00	0	0.00	22.95	1	809	0.12%
2019/02/22	0	0.00	5	23.10	23.05	-5	796	-0.63%
2019/02/19	2	22.20	0	0.00	22.30	2	700	0.29%
2019/02/18	1	22.25	0	0.00	22.40	1	699	0.14%
2019/02/15	2	22.08	21	22.00	21.85	-19	688	-2.76%
2019/02/14	1	21.90	0	0.00	22.45	1	672	0.15%
2019/02/13	5	22.15	0	0.00	22.05	5	659	0.76%
2019/02/11	10	21.95	0	0.00	21.95	10	593	1.68%
2019/01/29	11	21.01	0	0.00	21.30	11	547	2.01%
2019/01/11	0	0.00	4	20.00	20.25	-4	460	-0.87%
2018/12/10	3	18.70	0	0.00	18.80	3	459	0.65%
2018/12/06	1	19.00	0	0.00	18.95	1	458	0.22%
2018/11/26	0	0.00	2	18.78	18.75	-2	486	-0.41%
2018/11/05	0	0.00	10	17.55	17.75	-10	668	-1.50%
2018/10/25	5	16.85	0	0.00	16.85	5	686	0.73%
2018/10/11	5	17.10	0	0.00	17.10	5	727	0.69%
2018/10/05	1	18.00	0	0.00	18.10	1	719	0.14%
2018/09/07	2	18.50	0	0.00	18.50	2	704	0.28%
2018/09/04	0	0.00	3	18.90	18.95	-3	678	-0.44%
2018/09/03	0	0.00	12	18.65	18.65	-12	664	-1.80%
2018/08/30	10	18.20	2	18.20	18.30	8	650	1.23%
2018/08/24	2	18.00	0	0.00	17.90	2	699	0.29%
2018/08/17	0	0.00	2	19.38	19.40	-2	628	-0.32%
2018/08/16	5	18.80	0	0.00	18.90	5	585	0.85%
2018/08/13	2	19.00	0	0.00	19.25	2	595	0.34%
2018/08/10	0	0.00	25	19.40	19.40	-25	565	-4.42%
2018/07/16	0	0.00	1	19.25	18.90	-1	495	-0.20%
2018/07/10	0	0.00	2	18.60	18.70	-2	472	-0.42%
2018/06/19	5	18.40	0	0.00	18.40	5	642	0.78%
2018/05/31	0	0.00	1	18.30	18.30	-1	626	-0.16%
2018/05/30	1	18.00	0	0.00	18.05	1	623	0.16%
2018/04/25	1	17.40	0	0.00	17.50	1	562	0.18%
2018/03/27	0	0.00	1	17.30	17.40	-1	637	-0.16%
2018/03/19	0	0.00	1	17.00	17.05	-1	602	-0.17%
2018/03/07	2	16.35	0	0.00	16.25	2	576	0.35%
2018/02/08	0	0.00	0.5	16.50	16.50	-0.5	648	-0.08%
2018/01/04	0	0.00	1	17.15	17.20	-1	710	-0.14%
2018/01/02	0	0.00	1	17.00	16.90	-1	727	-0.14%