麗升能源 (8087)-凱基-三峽券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
48.35
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	0	51.50	51.40	0	88	-0.04%
2024/10/11	0	51.80	0	0.00	51.90	0	89	0.04%
2024/10/09	0	52.00	0	0.00	52.00	0	91	0.00%
2024/09/11	0	0.00	1	50.80	50.60	-1	145	-0.69%
2024/08/27	1	51.70	0	0.00	51.70	1	153	0.65%
2024/08/22	0	0.00	1	56.00	54.80	-1	157	-0.64%
2024/08/16	0	0.00	1	48.55	49.30	-1	152	-0.66%
2024/08/06	1	42.45	0	0.00	42.40	1	159	0.63%
2024/07/29	1	52.50	0	0.00	51.30	1	193	0.52%
2024/07/23	1	55.10	0	0.00	54.60	1	198	0.50%
2024/06/27	0	0.00	2	58.00	60.50	-2	241	-0.83%
2024/05/23	0	0.00	3	52.80	52.50	-3	333	-0.90%
2024/05/22	1	53.40	0	0.00	53.00	1	336	0.30%
2024/05/21	1	55.00	4	53.60	53.00	-3	340	-0.88%
2024/05/14	1	57.10	0	0.00	57.50	1	377	0.26%
2024/05/09	2	56.55	0	0.00	56.20	2	373	0.54%
2024/05/08	1	59.80	0	0.00	60.30	1	364	0.27%
2024/05/02	2	65.00	0	0.00	64.10	2	333	0.60%
2024/04/30	0	0.00	1	65.40	64.90	-1	331	-0.30%
2024/04/22	0	0.00	2.1	63.47	62.90	-2.1	313	-0.68%
2024/04/18	1	66.50	0	0.00	66.20	1	301	0.33%
2024/03/06	0	0.00	3.3	59.59	59.00	-3.3	167	-1.96%
2024/03/05	0	0.00	5	57.36	57.60	-5	145	-3.45%
2024/02/29	0	0.00	1	55.40	56.10	-1	137	-0.73%
2024/02/22	3	57.40	12	56.53	56.80	-9	123	-7.30%
2024/02/20	0	0.00	10	57.60	57.60	-10	99	-10.09%
2023/11/01	1	48.55	0	0.00	48.95	1	132	0.75%
2023/10/05	1	51.20	0	0.00	50.90	1	397	0.25%
2023/10/03	1	51.90	0	0.00	52.00	1	420	0.24%
2023/08/18	0	0.00	8	51.31	50.10	-8	575	-1.39%
2023/08/17	15	56.19	0	0.00	54.70	15	569	2.63%
2023/08/11	5	49.30	0	0.00	48.40	5	546	0.91%
2023/07/27	1	64.00	0	0.00	64.00	1	498	0.20%
2023/07/24	2	67.75	0	0.00	67.60	2	464	0.43%
2023/07/20	5	68.50	0	0.00	73.00	5	449	1.11%
2023/07/14	4	69.25	6	69.30	69.30	-2	342	-0.58%
2023/07/07	0	0.00	1	54.70	54.70	-1	255	-0.39%
2023/06/20	0	0.00	7	50.46	52.10	-7	212	-3.29%
2023/06/19	6	48.40	0	0.00	48.90	6	193	3.10%
2023/06/12	0	0.00	1	43.55	43.55	-1	137	-0.73%
2023/06/09	0	0.00	3	39.35	39.60	-3	121	-2.46%
2023/06/02	1	34.50	0	0.00	35.75	1	109	0.91%
2023/05/18	0	0.00	0.8	34.70	34.95	-0.8	97	-0.80%
2023/05/11	0	0.00	2	37.00	35.80	-2	100	-2.00%
2023/04/28	2	34.80	0	0.00	34.45	2	98	2.03%
2023/04/21	1	36.55	0	0.00	37.10	1	114	0.88%
2023/04/13	0	0.00	2	38.20	37.40	-2	107	-1.86%
2023/04/12	1	35.05	0	0.00	37.00	1	109	0.91%
2023/04/11	1	36.85	0	0.00	36.80	1	110	0.90%
2023/03/07	0	0.00	1	29.75	32.10	-1	75	-1.33%
2023/02/22	1	27.75	0	0.00	28.20	1	75	1.32%
2023/02/16	1	27.90	0	0.00	28.15	1	75	1.32%
2023/01/17	0	0.00	20	29.01	29.80	-20	70	-28.22%
2023/01/16	4	29.95	0	0.00	29.70	4	68	5.83%
2023/01/13	17	30.48	0	0.00	30.15	17	65	25.90%
2023/01/12	0	0.00	2	29.95	29.95	-2	56	-3.56%
2023/01/11	0	0.00	1	27.25	27.25	-1	53	-1.85%
2022/12/16	1	25.20	0	0.00	25.50	1	72	1.39%
2022/12/07	2	26.40	0	0.00	26.80	2	76	2.63%
2022/11/28	0	0.00	2	27.50	27.50	-2	84	-2.37%
2022/11/18	2	25.35	0	0.00	25.90	2	90	2.22%
2022/10/13	0	0.00	2	29.40	29.40	-2	154	-1.30%
2022/09/26	2	27.30	0	0.00	27.30	2	163	1.23%
2022/09/05	0	0.00	1	33.20	32.60	-1	253	-0.39%
2022/08/31	1	31.25	0	0.00	31.40	1	281	0.35%
2022/08/12	0	0.00	5	32.85	33.00	-5	509	-0.98%
2022/08/04	0	0.00	1	33.85	32.60	-1	623	-0.16%
2022/08/01	5	36.87	0	0.00	36.15	5	673	0.74%
2022/07/29	1	36.60	0	0.00	36.70	1	680	0.15%
2022/07/15	0	0.00	1	33.45	32.60	-1	908	-0.11%
2022/06/22	1	36.50	0	0.00	35.50	1	872	0.11%
2022/06/21	2	37.38	0	0.00	37.85	2	867	0.23%
2022/06/20	6	38.53	0	0.00	37.20	6	865	0.69%
2022/06/16	0	0.00	1	43.10	40.20	-1	846	-0.12%
2022/06/14	1	43.95	3	44.30	44.25	-2	825	-0.24%
2022/06/13	0	0.00	5	48.96	48.80	-5	797	-0.63%
2022/06/10	5	48.10	0	0.00	47.35	5	781	0.64%
2022/06/09	3	49.00	0	0.00	48.75	3	774	0.39%
2022/05/25	0	0.00	1	44.55	44.30	-1	565	-0.18%
2022/05/24	1	44.00	0	0.00	42.60	1	557	0.18%
2022/05/23	1	45.15	0	0.00	45.05	1	549	0.18%
2022/05/20	7	47.13	0	0.00	45.55	7	540	1.29%
2022/05/19	0	0.00	2	44.70	45.40	-2	523	-0.38%
2022/05/18	2	43.60	0	0.00	43.40	2	511	0.39%
2022/05/10	1	54.00	0	0.00	53.10	1	420	0.24%
2022/05/09	0	0.00	1	55.00	54.40	-1	396	-0.25%
2022/05/04	1	47.45	0	0.00	47.10	1	344	0.29%
2022/04/28	0	0.00	8	48.80	47.10	-8	308	-2.59%
2022/04/26	8	45.50	9	45.79	44.90	-1	269	-0.37%
2022/04/25	9	43.28	5	43.23	45.00	4	238	1.68%
2022/04/22	4	40.99	0	0.00	40.95	4	176	2.26%
2022/03/25	0	0.00	1	30.40	30.80	-1	170	-0.59%
2021/07/19	0	0.00	1	28.10	28.30	-1	53	-1.87%
2021/05/03	0	0.00	5	26.10	26.10	-5	280	-1.78%
2021/04/19	0	0.00	1	27.65	29.40	-1	262	-0.38%
2021/04/09	0	0.00	1	28.50	28.00	-1	306	-0.33%
2021/03/17	5	28.50	1	29.25	29.25	4	319	1.25%
2021/03/15	0	0.00	1	24.20	24.20	-1	296	-0.34%
2021/02/05	0	0.00	1	21.15	21.15	-1	223	-0.45%
2021/01/07	0	0.00	2	19.55	19.55	-2	129	-1.54%
2020/10/27	0	0.00	1	7.90	7.88	-1	22	-4.41%
2020/03/19	1	5.04	0	0.00	5.07	1	11	8.65%
2018/06/28	1	10.35	0	0.00	10.30	1	40	2.46%
2018/05/11	0	0.00	1	9.59	9.61	-1	56	-1.77%
2018/02/26	2	9.48	0	0.00	9.50	2	82	2.41%