• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.78%
  • 成交量
    5,313張
  • 產業
    上市 電子通路類股

  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03166.8000.0066.3012,9390.03%
2024/11/29363.7000.0064.3032,7430.11%
2024/11/271464.5100.0063.50142,6420.53%
2024/11/26164.9000.0064.9012,6340.04%
2024/11/251064.9000.0064.90102,6370.38%
2024/11/22164.8000.0064.6012,6390.04%
2024/11/2000.00663.4763.20-62,630-0.23%
2024/11/19563.4000.0063.7052,6580.19%
2024/11/14163.3000.0062.7012,6780.04%
2024/11/08564.62864.7064.50-32,690-0.11%
2024/11/07165.5000.0065.4012,6780.04%
2024/11/04167.5000.0067.6012,8470.04%
2024/11/01166.7000.0067.5012,9970.03%
2024/10/180.169.0000.0068.100.13,5060.00%
2024/10/1700.00168.8068.40-13,589-0.03%
2024/10/16168.40268.7069.50-13,672-0.03%
2024/10/15168.9000.0069.1013,7300.03%
2024/10/14168.9000.0069.2013,7700.03%
2024/10/11268.50168.9068.6013,8100.03%
2024/10/08268.5000.0068.8023,8200.05%
2024/10/0700.00266.8067.10-23,861-0.05%
2024/10/01466.0300.0067.2044,0700.10%
2024/09/26266.9000.0066.4024,6450.04%
2024/09/20566.40266.0065.5035,4220.06%
2024/09/19465.73264.7065.7025,4750.04%
2024/09/1800.00566.1065.00-55,587-0.09%
2024/09/16566.1000.0066.1055,6150.09%
2024/09/11166.00267.0065.30-15,867-0.02%
2024/09/10166.001266.3066.00-115,900-0.19%
2024/09/0900.00667.0568.10-65,907-0.10%
2024/09/06468.15168.8068.4035,9510.05%
2024/08/301175.4500.0075.00116,9300.16%
2024/08/28173.5000.0073.5017,2290.01%
2024/08/261075.101074.3074.1007,7600.00%
2024/08/23173.3000.0073.7018,0040.01%
2024/08/21373.531374.1574.40-108,173-0.12%
2024/08/201075.3000.0074.20108,2430.12%
2024/08/19274.4000.0074.8028,4050.02%
2024/08/1600.00175.5074.80-18,499-0.01%
2024/08/1400.00275.2075.80-28,705-0.02%
2024/08/13274.65374.3374.50-18,808-0.01%
2024/08/1200.001074.2074.40-109,020-0.11%
2024/08/0800.00274.1073.10-29,495-0.02%
2024/08/07473.5500.0075.0049,7990.04%
2024/08/061070.191567.8772.50-510,595-0.05%
2024/08/05771.0100.0071.00710,8700.06%
2024/08/0200.00978.1078.80-910,990-0.08%
2024/08/0100.00178.7079.60-111,176-0.01%
2024/07/30276.301177.0177.20-911,983-0.08%
2024/07/29577.9400.0077.00512,2280.04%
2024/07/26178.8000.0079.30112,3060.01%
2024/07/23279.90280.3080.40012,4260.00%
2024/07/22279.20578.3079.00-312,437-0.02%
2024/07/1900.00181.8080.30-112,433-0.01%
2024/07/18180.60282.2582.30-112,553-0.01%
2024/07/171183.106.181.5281.404.912,5220.04%
2024/07/16283.10182.3082.80112,5370.01%
2024/07/15582.70582.9082.90012,6670.00%
2024/07/11182.0000.0082.00112,7600.01%
2024/07/101382.72482.1082.20912,9530.07%
2024/07/09182.70781.5683.10-613,129-0.05%
2024/07/0800.00681.8581.40-613,416-0.04%
2024/07/056.182.54782.0382.40-0.913,653-0.01%
2024/07/04180.001780.3780.40-1613,794-0.12%
2024/07/03378.83480.1379.00-114,371-0.01%
2024/07/029.678.6600.0078.309.614,4420.07%
2024/07/01281.005.281.2580.90-3.214,209-0.02%
2024/06/28980.81381.7381.80614,1670.04%
2024/06/27280.55181.9081.70113,8640.01%
2024/06/2611.281.6600.0080.9011.213,7650.08%
2024/06/25182.5000.0082.30113,7060.01%
2024/06/244.382.10783.3981.50-2.713,689-0.02%
2024/06/21283.90184.6083.70113,7230.01%
2024/06/20984.30184.0084.00813,7640.06%
2024/06/19184.506.184.8984.50-5.114,124-0.04%
2024/06/18585.68285.7585.80314,5720.02%
2024/06/17285.75385.3385.00-114,736-0.01%
2024/06/14284.2000.0084.70215,0240.01%
2024/06/131084.80184.5084.80915,1790.06%
2024/06/12885.99285.2585.20615,3200.04%
2024/06/11284.60685.8885.60-415,245-0.03%
2024/06/0710.184.96385.6384.607.115,2630.05%
2024/06/061383.432383.9084.90-1015,510-0.06%
2024/06/05381.53182.2082.00215,4440.01%
2024/06/041281.6800.0082.601215,6280.08%
2024/06/03281.50182.0081.90116,1150.01%
2024/05/31982.181482.2982.20-516,221-0.03%
2024/05/302583.10182.8083.102416,1250.15%
2024/05/29282.9000.0083.70216,0560.01%
2024/05/2800.00181.8082.50-115,853-0.01%
2024/05/27780.94281.0081.10515,8960.03%
2024/05/24580.781.181.6781.003.915,8550.02%
2024/05/23180.633.180.6681.10-2.115,841-0.01%
2024/05/22583.66583.7083.40015,7190.00%
2024/05/21784.59186.5084.50615,6630.04%
2024/05/202.184.92385.7385.20-0.915,613-0.01%
2024/05/171983.9200.0085.301915,7430.12%
2024/05/1636.184.671385.2384.6023.115,7910.15%
2024/05/1512.182.97783.1982.705.115,6340.03%
2024/05/14480.48380.5080.20115,3900.01%
2024/05/132380.101278.9880.201115,2130.07%
2024/05/103678.26678.5379.103014,9080.20%
2024/05/092485.63385.5785.502114,0730.15%
2024/05/08794.2336.694.5895.00-29.613,683-0.22%
2024/05/07396.17895.9996.60-513,434-0.04%
2024/05/061396.531698.1695.90-313,192-0.02%
2024/05/031195.577.295.9993.903.812,7770.03%
2024/05/021591.032589.5993.40-1012,360-0.08%
2024/04/30288.75288.5088.20012,0580.00%
2024/04/29886.141087.5587.80-211,962-0.02%
2024/04/26184.4000.0085.10111,8600.01%
2024/04/25384.3700.0084.00311,8590.03%
2024/04/2400.00484.9885.10-411,984-0.03%
2024/04/230.281.5000.0082.100.212,1130.00%
2024/04/22281.95480.4880.80-212,137-0.02%
2024/04/19480.78281.2081.90212,1350.02%
2024/04/18583.60383.9783.20211,9730.02%
2024/04/17283.50183.8084.00111,9410.01%
2024/04/162883.2426.483.3882.901.711,8340.01%
2024/04/152384.82284.7085.902111,6540.18%
2024/04/122586.65288.2586.602311,4650.20%
2024/04/112483.564983.7085.20-2511,171-0.22%
2024/04/1018.282.352883.0582.10-9.910,944-0.09%
2024/04/093681.931882.9183.501810,7050.17%
2024/04/08477.2336.278.4378.50-32.210,139-0.32%
2024/04/031074.41374.2374.8079,9390.07%
2024/04/02874.85574.8474.8039,9740.03%
2024/04/01372.67273.6073.60110,0700.01%
2024/03/292.173.46272.8072.800.110,0950.00%
2024/03/2813.174.41473.9874.009.110,1530.09%
2024/03/27373.23973.6274.00-610,307-0.06%
2024/03/2617.374.97673.3273.7011.310,3810.11%
2024/03/2517.575.72575.4075.4012.510,3580.12%
2024/03/2210.274.502175.8475.60-10.810,620-0.10%
2024/03/211373.99101.276.7777.00-88.210,519-0.84% 大賣/
2024/03/203071.611171.9071.701910,2330.19%
2024/03/19172.805472.6172.10-5310,525-0.50%
2024/03/1800.001270.0070.10-1210,986-0.11%
2024/03/15167.600.267.6668.100.811,8220.01%
2024/03/1400.00167.3067.40-112,565-0.01%
2024/03/131669.04269.1068.401413,1500.11%
2024/03/1214.269.51670.3769.608.212,9890.06%
2024/03/117.268.5113.268.7968.60-612,537-0.05%
2024/03/081167.801467.2566.80-312,335-0.02%
2024/03/074767.72668.5867.504112,0510.34%
2024/03/061766.337.965.8266.909.111,4670.08%
2024/03/05364.53665.0264.40-311,470-0.03%
2024/03/049.864.33164.7064.008.811,5500.08%
2024/03/011062.6500.0062.601011,3750.09%
2024/02/291363.411162.8062.40211,3360.02%
2024/02/27161.83163.0061.70011,2060.00%
2024/02/26562.1000.0062.30511,1660.04%
2024/02/2200.002063.0363.20-2011,086-0.18%
2024/02/2100.00963.5063.20-911,063-0.08%
2024/02/20865.211065.1663.60-211,038-0.02%
2024/02/192163.7315.664.4264.805.410,8120.05%
2024/02/160.162.501.262.7062.70-1.110,652-0.01%
2024/02/151.361.4300.0061.901.310,6010.01%
2024/02/05561.101061.0060.90-510,572-0.05%
2024/02/021.260.55760.6360.80-5.810,572-0.05%
2024/02/01261.0000.0061.10210,5910.02%
2024/01/31060.1000.0060.20010,5830.00%
2024/01/30160.2000.0060.10110,6210.01%
2024/01/26660.5000.0060.30610,6210.06%
2024/01/25260.8500.0060.20210,6530.02%
2024/01/2400.00261.6061.30-210,710-0.02%
2024/01/231161.90461.9061.70710,7590.07%
2024/01/222661.852162.4762.50510,7500.05%
2024/01/19460.9000.0060.90410,6860.04%
2024/01/18661.27362.8060.70310,6830.03%
2024/01/17964.171064.3563.90-110,517-0.01%
2024/01/161463.50162.8063.701310,2560.13%
2024/01/1500.00362.9363.00-310,200-0.03%
2024/01/1200.00361.4061.50-310,128-0.03%
2024/01/1100.00161.2061.30-110,142-0.01%
2024/01/10361.03060.9061.10310,1480.03%
2024/01/08261.00261.0061.10010,1640.00%
2024/01/05561.32161.4061.00410,1890.04%
2024/01/04261.2000.0061.30210,0820.02%
2024/01/0300.00160.5060.80-110,060-0.01%
2024/01/02261.30160.5061.10110,0740.01%
2023/12/29460.40260.2560.50210,0500.02%
2023/12/271060.10160.2060.30910,0840.09%
2023/12/26159.200.259.4059.700.89,9840.01%
2023/12/22560.40659.7359.90-19,845-0.01%
2023/12/21759.9700.0060.0079,8010.07%
2023/12/20261.0500.0060.8029,8080.02%
2023/12/1921.161.092260.7061.30-19,707-0.01%
2023/12/181166.26265.7065.1099,4400.10%
2023/12/15569.586.169.5968.00-1.19,308-0.01%
2023/12/141771.2514.271.6371.102.89,3090.03%
2023/12/131371.321471.1871.50-18,959-0.01%
2023/12/121969.521768.3168.9028,3870.02%
2023/12/112666.3034.566.7368.30-8.57,654-0.11%
2023/12/0821.258.035161.1562.10-29.86,960-0.43%
2023/12/07156.3000.0056.5016,4570.02%
2023/12/060.555.7000.0055.800.56,5220.01%
2023/12/05155.4000.0055.9016,8650.01%
2023/12/040.556.105656.4155.90-55.57,563-0.73%
2023/12/0100.00355.9355.90-38,376-0.04%
2023/11/30756.331356.1255.90-68,432-0.07%
2023/11/291355.351555.6955.70-28,175-0.02%
2023/11/2800.00953.4053.60-97,944-0.11%
2023/11/27253.2000.0053.2028,0230.02%
2023/11/22253.6100.0053.3028,1510.02%
2023/11/21154.10154.4054.4008,2220.00%
2023/11/2000.00254.1554.40-28,278-0.02%
2023/11/16253.1000.0053.5028,2890.02%
2023/11/15453.23253.9053.3028,3050.02%
2023/11/14353.73153.7053.6028,3340.02%
2023/11/13253.20153.3053.2018,4090.01%
2023/11/091.154.3700.0054.101.18,5860.01%
2023/11/0800.003.155.0954.90-3.18,686-0.04%
2023/11/072.254.3700.0054.302.29,0190.02%
2023/11/061.255.1700.0055.201.29,3090.01%
2023/11/031.555.4700.0055.401.59,3270.02%
2023/11/0200.00556.4055.90-59,323-0.05%
2023/11/011.255.941256.1756.20-10.89,300-0.12%
2023/10/3100.00355.8055.60-39,213-0.03%
2023/10/3000.002.354.9955.40-2.39,174-0.03%
2023/10/2600.00154.3053.80-19,232-0.01%
2023/10/250.155.2000.0054.900.19,2320.00%
2023/10/2400.001255.0955.30-129,315-0.13%
2023/10/2300.00154.6054.90-19,409-0.01%
2023/10/20154.20155.0054.2009,4810.00%
2023/10/18153.00153.0052.8009,4520.00%
2023/10/17154.0000.0053.6019,4450.01%
2023/10/16453.25753.0453.40-39,528-0.03%
2023/10/13254.65354.3754.30-19,581-0.01%
2023/10/12155.4000.0055.6019,6220.01%
2023/10/11556.40255.4055.4039,7900.03%
2023/10/06254.95754.9356.00-59,756-0.05%
2023/10/0512.156.27556.2255.907.19,6670.07%
2023/10/04156.20456.0856.40-39,596-0.03%
2023/10/036.256.211156.3456.10-4.89,560-0.05%
2023/10/02455.5500.0055.3049,4420.04%
2023/09/28754.961455.1655.10-79,527-0.07%
2023/09/277.154.76854.8555.00-0.99,598-0.01%
2023/09/26854.79255.1054.6069,6050.06%
2023/09/25754.71855.2755.30-19,481-0.01%
2023/09/22653.55554.0054.4019,3480.01%
2023/09/21153.60253.7053.80-19,299-0.01%
2023/09/20654.38354.8054.1039,2020.03%
2023/09/191155.0116.755.4654.80-5.79,020-0.06%
2023/09/18654.3014.254.6954.40-8.28,707-0.09%
2023/09/15554.364.154.4954.100.98,5490.01%
2023/09/143253.781153.9553.20218,3190.25%
2023/09/13152.60352.6352.70-28,029-0.02%
2023/09/12151.302051.9451.80-197,828-0.24%
2023/09/11250.70150.4050.6017,6560.01%
2023/09/08551.12451.3351.1017,6040.01%
2023/09/0781.351.73651.8450.4075.37,2661.04%
2023/09/0624.352.362754.2555.20-2.76,606-0.04%
2023/09/0500.006.149.8850.20-6.15,774-0.11%
2023/09/0400.00548.0548.40-55,700-0.09%
2023/08/31147.90247.9048.20-15,764-0.02%
2023/08/30748.59248.5848.2055,7260.09%
2023/08/29348.78349.7049.2005,7280.00%
2023/08/28249.6500.0049.2525,7010.04%
2023/08/241148.82449.3049.1075,5660.13%
2023/08/2300.00150.3049.75-15,486-0.02%
2023/08/223.149.88349.8249.550.15,4410.00%
2023/08/181050.241049.8049.6505,3640.00%
2023/08/1700.00149.8550.40-15,300-0.02%
2023/08/161048.70148.6048.9595,2110.17%
2023/08/15847.961648.6149.25-85,131-0.16%
2023/08/145850.275750.3149.9515,0140.02%
2023/08/115.151.302851.0751.20-22.94,888-0.47%
2023/08/1057.249.842649.6849.3531.24,5370.69%
2023/08/09149.1000.0049.2014,2050.02%
2023/08/083448.3000.0048.60344,1820.81%
2023/08/07148.20548.4048.35-44,176-0.10%
2023/08/04246.851347.0947.80-114,190-0.26%
2023/08/02247.33147.3547.4014,1580.02%
2023/08/01147.351547.6147.90-144,129-0.34%
2023/07/31348.33348.5248.3004,0920.00%
2023/07/28249.0000.0049.0524,0330.05%
2023/07/27249.30849.8649.30-63,992-0.15%
2023/07/261549.381149.7049.8543,9000.10%
2023/07/2500.002048.8749.05-203,774-0.53%
2023/07/24348.3300.0048.5533,6720.08%
2023/07/21248.30947.9848.40-73,631-0.19%
2023/07/20147.45248.2048.30-13,602-0.03%
2023/07/19148.25748.4847.95-63,545-0.17%
2023/07/18247.65447.9347.95-23,462-0.06%
2023/07/17646.63747.0047.00-13,335-0.03%
2023/07/14547.41345.9747.4023,2250.06%
2023/07/13244.0000.0043.8523,0180.07%
2023/07/1200.00343.0543.15-33,001-0.10%
2023/07/1100.00342.9343.10-32,999-0.10%
2023/07/10542.6700.0042.2052,9930.17%
2023/07/07343.0000.0043.4032,9600.10%
2023/07/06144.50644.4544.20-52,919-0.17%
2023/07/051048.6416.648.6348.35-6.62,745-0.24%
2023/07/04248.5500.0048.8022,6260.08%
2023/07/03148.850.149.0048.850.92,5700.03%
2023/06/30348.40148.4048.4022,5440.08%
2023/06/2800.00248.7548.80-22,460-0.08%
2023/06/27148.30548.5048.20-42,449-0.16%
2023/06/21848.271.248.5848.856.92,4330.28%
2023/06/20948.5900.0048.2592,4050.37%
2023/06/1900.00148.6048.85-12,418-0.04%
2023/06/16449.112149.1448.90-172,470-0.69%
2023/06/15249.85249.9049.9502,4560.00%
2023/06/120.149.80149.8049.90-0.92,567-0.04%
2023/06/092.149.00149.0549.451.12,5870.04%
2023/06/08649.40349.4749.5032,6330.11%
2023/06/07549.04449.2049.1512,7320.04%
2023/06/051.548.08448.2848.00-2.52,788-0.09%
2023/06/0200.00847.4347.70-82,794-0.29%
2023/06/0100.00346.5846.75-32,843-0.11%
2023/05/302.146.0900.0046.052.13,2230.07%
2023/05/2900.00246.2046.30-23,236-0.06%
2023/05/26045.7500.0045.7503,2240.00%
2023/05/250.145.7000.0045.650.13,2320.00%
2023/05/24045.85145.7545.90-13,229-0.03%
2023/05/19245.55245.6345.6003,2160.00%
2023/05/18445.21245.3045.4523,1960.06%
2023/05/16144.6500.0044.6513,1140.03%
2023/05/1200.00144.9044.95-13,079-0.03%
2023/05/0900.00244.3044.30-23,029-0.07%
2023/05/05144.55244.7044.65-13,018-0.03%
2023/05/042044.3500.0044.55203,0210.66%
2023/05/0300.00344.1044.15-33,007-0.10%
2023/05/0200.00243.7043.50-22,998-0.07%
2023/04/28043.8500.0043.4002,9870.00%
2023/04/27243.6000.0043.5522,9730.07%
2023/04/2500.00543.1043.05-52,946-0.17%
2023/04/21143.6500.0043.4512,9160.03%
2023/04/18144.5000.0044.5012,8860.03%
2023/04/14244.1500.0044.3022,8880.07%
2023/04/13244.4000.0044.2022,8640.07%
2023/04/122.144.61344.5044.60-0.92,835-0.03%
2023/04/11244.6000.0044.8022,8000.07%
2023/04/1000.00244.6544.65-22,780-0.07%
2023/04/07144.80245.3045.10-12,753-0.04%
2023/03/3100.00244.1844.55-22,681-0.07%
2023/03/2900.001343.9343.90-132,601-0.50%
2023/03/281043.7500.0043.75102,5960.39%
2023/03/241.143.802243.8043.75-20.92,562-0.82%
2023/03/23143.6500.0043.8012,5410.04%
2023/03/22443.98343.9343.8012,5220.04%
2023/03/2100.00143.2043.60-12,472-0.04%
2023/03/20142.80142.8042.8502,3880.00%
2023/03/17443.1300.0043.2042,3220.17%
2023/03/1600.00842.8442.80-82,195-0.36%
2023/03/15543.09342.9542.8522,1710.09%
2023/03/142.142.90243.0042.750.12,0800.00%
2023/03/131.142.68842.2642.95-6.91,994-0.35%
2023/03/10542.50642.7042.60-11,881-0.05%
2023/03/091.142.271342.5142.20-11.91,739-0.68%
2023/03/08241.401341.1141.15-111,593-0.69%
2023/03/07240.83240.8341.0001,5530.00%
2023/03/06341.58241.3041.4511,4940.07%
2023/03/037.142.471542.5942.75-7.91,384-0.57%
2023/03/021441.101140.5341.3531,1750.26%
2023/03/01138.6500.0039.0519580.10%
2023/02/24238.5000.0038.6029330.21%
2023/02/23138.5500.0038.6519200.11%
2023/02/22438.28138.1538.6039090.33%
2023/02/21238.65138.4538.6019070.11%
2023/02/20138.25138.2038.2509050.00%
2023/02/15637.5300.0037.6069290.65%
2023/02/141037.7000.0037.70109381.07%
2023/02/1300.001037.2537.45-10951-1.05%
2023/02/1000.00637.4537.40-6964-0.62%
2023/02/09137.50137.4537.5009730.00%
2023/02/08137.4000.0037.4519680.10%
2023/02/07038.3000.0038.2509210.00%
2023/02/06238.1000.0038.2529180.22%
2023/02/0300.00338.0038.30-3920-0.33%
2023/02/0200.00537.8038.10-5907-0.55%
2023/02/010.237.7500.0037.500.28880.02%
2023/01/31537.5800.0037.3058850.56%
2023/01/3000.00637.5337.60-6869-0.69%
2023/01/111037.0500.0036.90108681.15%
2023/01/10737.0900.0037.1078730.80%
2023/01/06336.9800.0037.0038760.34%
2023/01/042.136.2000.0036.202.18780.24%
2023/01/03235.9000.0035.8028870.23%
2022/12/3000.00135.9535.80-1888-0.11%
2022/12/28135.8000.0035.8019050.11%
2022/12/260.135.7000.0035.850.19180.01%
2022/12/230.135.8500.0036.050.19520.01%
2022/12/20435.3000.0035.3041,0130.39%
2022/12/16335.9300.0035.8531,0440.29%
2022/12/140.136.5000.0036.500.11,0480.01%
2022/12/13136.45136.5536.4001,0520.00%
2022/12/07136.6500.0036.4011,1320.09%
2022/12/0600.00137.9037.50-11,123-0.09%
2022/11/2800.00137.2037.20-11,171-0.09%
2022/11/2500.00336.9836.95-31,184-0.25%
2022/11/2400.00137.1037.10-11,198-0.08%
2022/11/1800.00436.9136.75-41,226-0.33%
2022/11/14136.1500.0036.3511,2440.08%
2022/11/1100.00136.4536.40-11,248-0.08%
2022/11/1000.00135.7036.30-11,244-0.08%
2022/11/09135.95135.9535.9001,2480.00%
2022/11/0700.00835.1435.20-81,263-0.63%
2022/11/03034.3000.0034.4001,2790.00%
2022/11/010.233.9000.0033.850.21,2910.02%
2022/10/280.233.1000.0033.000.21,3230.02%
2022/10/27133.0500.0033.3511,3430.07%
2022/10/2000.00132.8033.95-11,396-0.07%
2022/10/18132.9000.0033.6011,4050.07%
2022/10/17232.5500.0033.0521,4210.14%
2022/10/14132.9500.0033.3011,4600.07%
2022/10/13232.90132.8532.3011,4930.07%
2022/10/1200.00233.5533.55-21,497-0.13%
2022/10/06134.8000.0034.8011,6720.06%
2022/10/0500.00135.1035.00-11,760-0.06%
2022/10/04134.8000.0034.7511,8200.05%
2022/10/03233.7500.0034.1521,8880.11%
2022/09/30134.0500.0034.0511,9280.05%
2022/09/28333.5300.0033.0531,9700.15%
2022/09/2700.005034.0034.10-501,978-2.53%
2022/09/26334.5800.0034.0531,9890.15%
2022/09/23135.6000.0035.4512,0140.05%
2022/09/19936.28136.1536.1082,0440.39%
2022/09/1600.001136.7136.45-112,062-0.53%
2022/09/15236.8500.0036.7022,0640.10%
2022/09/13137.0000.0036.8512,0800.05%
2022/09/12137.25336.7537.35-22,096-0.10%
2022/09/08136.1000.0036.1512,1150.05%
2022/09/07535.8500.0035.6552,1110.24%
2022/09/05136.80136.8036.7002,0960.00%
2022/09/02237.1000.0037.0022,1010.10%
2022/09/01237.2000.0037.2022,0960.10%
2022/08/31137.55137.7037.6502,0860.00%
2022/08/3000.000.238.2037.95-0.22,076-0.01%
2022/08/29037.5500.0037.8502,0820.00%
2022/08/2600.00538.1738.10-52,069-0.24%
2022/08/25338.2000.0038.1532,0670.15%
2022/08/2400.001037.9538.10-102,077-0.48%
2022/08/19138.3000.0038.3012,1010.05%
2022/08/18238.0500.0038.3022,0890.10%
2022/08/1700.00138.4538.45-12,083-0.05%
2022/08/16338.50138.4538.5022,0770.10%
2022/08/15638.7800.0038.7062,0780.29%
2022/08/12238.35138.6538.7012,0760.05%
2022/08/1000.00237.1037.10-22,062-0.10%
2022/08/09137.0000.0037.1512,0860.05%
2022/08/080.636.9000.0036.850.62,1070.03%
2022/08/050.136.7500.0036.700.12,1140.01%
2022/08/04036.7000.0036.6502,1270.00%
2022/08/03136.9000.0036.9512,1220.05%
2022/08/0100.001.137.3137.80-1.12,233-0.05%
2022/07/280.137.2000.0037.050.12,2390.00%
2022/07/27136.901036.6536.95-92,241-0.40%
2022/07/2600.00136.7036.80-12,236-0.04%
2022/07/25536.84236.8537.1032,2410.13%
2022/07/22737.3500.0037.3072,2620.31%
2022/07/21236.7800.0037.0022,2880.09%
2022/07/2000.00136.0035.95-12,304-0.04%
2022/07/19235.6000.0035.5022,3090.09%
2022/07/18334.70134.6534.7022,3160.09%
2022/07/15134.10134.0034.0502,3050.00%
2022/07/14634.4400.0034.4562,2770.26%
2022/07/1300.00338.7038.70-32,180-0.14%
2022/07/12238.0500.0037.8022,1300.09%
2022/07/11139.0000.0039.2012,0830.05%
2022/07/0800.00041.2040.9002,0320.00%
2022/07/06439.5800.0039.5042,0210.20%
2022/07/0500.00239.9540.45-22,055-0.10%
2022/07/01241.2600.0039.9022,1130.10%
2022/06/30341.8800.0042.0532,0740.15%
2022/06/232.142.82343.0543.05-12,219-0.04%
2022/06/22043.8000.0043.5502,2550.00%
2022/06/21145.1000.0045.0512,2700.04%
2022/06/20344.8800.0043.9532,5900.12%
2022/06/17245.40145.6045.6512,6020.04%
2022/06/13147.30347.4047.35-22,893-0.07%
2022/06/08248.2500.0048.3023,0280.07%
2022/06/0200.00248.1548.20-23,288-0.06%
2022/05/31247.7000.0047.7023,4860.06%
2022/05/26448.0000.0047.8043,6560.11%
2022/05/2500.00248.0048.10-23,742-0.05%
2022/05/1300.00546.8546.90-55,964-0.08%
2022/05/121046.60146.2546.2595,9970.15%
2022/05/0500.00246.8546.80-25,946-0.03%
2022/05/03145.85246.0546.05-16,005-0.02%
2022/04/2900.00145.8546.25-16,041-0.02%
2022/04/28345.2500.0045.1536,0720.05%
2022/04/27245.20145.1045.1516,0800.02%
2022/04/26746.6900.0046.1576,0860.12%
2022/04/25147.5000.0047.1516,0760.02%
2022/04/22148.9000.0048.8016,0490.02%
2022/04/21248.4000.0048.6026,0540.03%
2022/04/1800.00547.6047.55-56,145-0.08%
2022/04/13348.87149.0049.1026,1960.03%
2022/04/121748.8700.0048.25176,2910.27%
2022/04/11649.41149.6549.1556,3410.08%
2022/04/08550.4000.0050.4056,3820.08%
2022/04/071351.0200.0050.40136,6010.20%
2022/04/06351.6000.0051.7036,7580.04%
2022/04/01551.9000.0052.0056,9180.07%
2022/03/31652.3500.0052.0066,9280.09%
2022/03/30852.3000.0052.4086,9090.12%
2022/03/291052.57452.1052.2066,9680.09%
2022/03/28051.4000.0051.8006,9180.00%
2022/03/25251.10151.1051.2016,8940.01%
2022/03/2400.00351.6751.80-36,856-0.04%
2022/03/232051.27151.3051.40196,8500.28%
2022/03/2200.00353.2753.30-36,536-0.05%
2022/03/21152.6000.0052.5016,5220.02%
2022/03/17151.1000.0051.3016,4520.02%
2022/03/16351.4000.0050.6036,5010.05%
2022/03/09150.50151.3051.4006,8350.00%
2022/03/08151.10350.0049.85-26,797-0.03%
2022/03/07352.30151.9051.7026,6880.03%
2022/03/04254.101054.0354.00-86,622-0.12%
2022/03/0300.00154.3054.30-16,613-0.02%
2022/03/0200.00153.2053.70-16,526-0.02%
2022/03/01253.5500.0053.7026,5010.03%
2022/02/25152.70153.3053.1006,4510.00%
2022/02/2400.00652.2752.70-66,381-0.09%
2022/02/231952.9600.0053.30196,3490.30%
2022/02/22152.30152.3052.3006,3180.00%
2022/02/21653.28453.3053.2026,2040.03%
2022/02/18153.2900.0053.6016,0910.02%
2022/02/173055.483554.8553.90-55,972-0.08%
2022/02/161552.9923.253.6054.70-8.24,980-0.16%
2022/02/15650.91151.2050.7054,3950.11%
2022/02/141449.6100.0049.65144,2920.33%
2022/02/1000.00349.8049.50-34,270-0.07%
2022/02/09249.2500.0049.6524,2550.05%
2022/02/08149.0000.0049.0514,2320.02%
2022/02/07149.0500.0049.1514,4070.02%
2022/01/263047.9500.0048.30304,4390.68%
2022/01/24148.6500.0048.5514,4590.02%
2022/01/1900.00149.8049.75-14,434-0.02%
2022/01/18150.30850.5050.70-74,407-0.16%
2022/01/17249.5000.0050.0024,3760.05%
2022/01/13750.3600.0049.7074,3740.16%
2022/01/12449.90450.2050.0004,3340.00%
2022/01/11150.2000.0049.5014,3200.02%
2022/01/1000.00749.2949.50-74,283-0.16%
2022/01/07949.6200.0049.2094,2630.21%
2022/01/06049.90149.8049.75-14,246-0.02%
2022/01/05250.25650.0349.75-44,301-0.09%
2022/01/04451.15851.0550.90-44,240-0.09%
2022/01/03150.20250.5551.00-14,155-0.02%
2021/12/305349.997450.2250.50-214,067-0.52%
2021/12/292249.841349.6449.7093,8450.23%
2021/12/28648.58748.4748.90-13,648-0.03%
2021/12/241247.1900.0047.20123,5440.34%
2021/12/215247.4400.0047.60523,4731.50%
2021/12/201247.54247.5047.50103,4810.29%
2021/12/171047.4500.0047.70103,5150.28%
2021/12/13547.70247.7547.9533,4730.09%
2021/12/091047.55547.6247.6553,4610.14%
2021/12/08247.2000.0047.0023,4050.06%
2021/12/07546.67746.7346.80-23,422-0.06%
2021/12/0200.00244.8544.35-23,229-0.06%
2021/11/26144.25243.9043.95-13,117-0.03%
2021/11/25244.701244.4544.50-103,109-0.32%
2021/11/24044.201144.2044.35-113,118-0.35%
2021/11/232044.3800.0044.15203,1370.64%
2021/11/222044.682144.7044.60-13,145-0.03%
2021/11/16344.1200.0044.2033,1100.10%
2021/11/1500.001.544.6844.60-1.53,107-0.05%
2021/11/1200.00544.5044.45-53,129-0.16%
2021/11/10544.10144.2544.2043,1480.13%
2021/11/09143.6000.0043.6013,1760.03%
2021/11/08243.5000.0043.3023,3090.06%
2021/11/052.443.0200.0043.402.43,3890.07%
2021/11/04243.3000.0043.1023,4370.06%
2021/11/0300.00244.5545.10-23,330-0.06%
2021/10/29244.75744.6444.85-53,675-0.14%
2021/10/2600.00143.7043.50-13,735-0.03%
2021/10/2500.00443.1443.25-43,761-0.11%
2021/10/22142.1000.0042.5513,8410.03%
2021/10/21242.0500.0041.8023,9120.05%
2021/10/1900.00342.4042.45-34,109-0.07%
2021/10/18242.0000.0042.0024,6030.04%
2021/10/15142.1000.0042.1014,7040.02%
2021/10/13741.8100.0041.7574,9530.14%
2021/10/12242.9500.0043.0025,0070.04%
2021/10/08343.4500.0043.1535,0080.06%
2021/10/0600.00543.1543.10-55,192-0.10%
2021/10/05541.9000.0042.6055,3240.09%
2021/10/04442.5000.0042.1545,3850.07%
2021/10/01143.2500.0043.0015,4410.02%
2021/09/2400.00445.7045.20-46,013-0.07%
2021/09/2200.00245.1045.25-26,027-0.03%
2021/09/1500.003045.3445.05-305,931-0.51%
2021/09/1400.002046.2045.80-205,898-0.34%
2021/09/133445.61445.3045.50305,8140.52%
2021/09/1000.00145.2545.25-15,733-0.02%
2021/09/0800.00443.5543.10-45,573-0.07%
2021/09/07243.4500.0043.5525,5980.04%
2021/08/3100.00343.7543.85-35,611-0.05%
2021/08/30143.70143.5043.5505,6260.00%
2021/08/2600.00143.6543.90-15,640-0.02%
2021/08/23142.701142.8043.00-105,691-0.18%
2021/08/2000.00141.9042.35-15,707-0.02%
2021/08/18642.2500.0043.4565,7180.10%
2021/08/17242.70142.8542.1015,7180.02%
2021/08/16542.7800.0042.5055,7230.09%
2021/08/12143.90243.8043.95-15,711-0.02%
2021/08/1133.441.7500.0041.8533.45,6630.59%
2021/08/10542.63242.5542.5535,7940.05%
2021/08/09243.831243.6543.50-105,853-0.17%
2021/08/06744.6000.0044.3075,8930.12%
2021/08/05244.40845.8746.50-65,750-0.10%
2021/08/0400.000.644.1544.20-0.65,714-0.01%
2021/08/03143.90143.9044.0505,8000.00%
2021/08/02244.2000.0044.1525,8320.03%
2021/07/30544.552144.4144.30-165,866-0.27%
2021/07/29345.30344.8044.7505,8780.00%
2021/07/28044.50645.0045.05-65,903-0.10%
2021/07/27446.04345.1545.3015,9600.02%
2021/07/26945.27645.4345.8035,9630.05%
2021/07/23344.80144.2044.6525,9420.03%
2021/07/225147.282747.1044.80245,8510.41%
2021/07/21745.4500.0045.0575,4320.13%
2021/07/20145.703145.9645.50-305,456-0.55%
2021/07/1900.003.146.0946.45-3.15,649-0.05%
2021/07/161645.261545.1845.2515,9010.02%
2021/07/14544.5500.0044.2056,0410.08%
2021/07/13244.6515.544.5444.30-13.56,135-0.22%
2021/07/12343.854.644.0144.30-1.66,160-0.03%
2021/07/08243.106.543.0543.10-4.56,189-0.07%
2021/07/077.643.332243.3943.50-14.46,245-0.23%
2021/07/0620943.76185.342.6342.6523.76,2310.38% 大買/大賣/
2021/07/0519.341.52841.7042.1511.36,1500.18%
2021/07/0200.00239.6539.90-26,056-0.03%
2021/07/0100.00140.0039.75-16,184-0.02%
2021/06/301.540.2500.0040.251.56,2070.02%
2021/06/29340.181.540.2540.251.56,2150.02%
2021/06/281039.6000.0039.85106,1900.16%
2021/06/25239.7500.0039.7026,2170.03%
2021/06/2300.00139.6039.50-16,288-0.02%
2021/06/2200.00339.4739.30-36,316-0.05%
2021/06/18239.9300.0040.0026,4600.03%
2021/06/11240.0500.0039.8026,6840.03%
2021/06/10339.80239.5039.6516,8990.01%
2021/06/096.339.55139.6039.505.37,0840.07%
2021/06/0400.00139.7539.50-17,276-0.01%
2021/06/0300.00140.1039.95-17,398-0.01%
2021/06/02240.50940.5039.95-77,399-0.09%
2021/06/01739.9400.0040.2577,3790.09%
2021/05/28439.8500.0039.7547,4040.05%
2021/05/27239.1500.0039.5027,4600.03%
2021/05/26539.0600.0039.1557,4740.07%
2021/05/2500.00539.0039.00-57,507-0.07%
2021/05/2400.00338.3538.40-37,519-0.04%
2021/05/2100.00138.5038.40-17,538-0.01%
2021/05/20237.88437.9037.80-27,617-0.03%
2021/05/19137.00737.7838.10-67,637-0.08%
2021/05/1800.006.136.0537.30-6.17,613-0.08%
2021/05/171136.801537.3435.85-47,463-0.05%
2021/05/14838.93239.0038.6567,3710.08%
2021/05/13437.491038.1137.80-67,343-0.08%
2021/05/12338.00237.4837.8017,2560.01%
2021/05/111840.97141.6040.45177,1170.24%
2021/05/10342.25242.4542.8017,0540.01%
2021/05/07742.4000.0042.5077,0850.10%
2021/05/061342.0400.0041.70137,1030.18%
2021/05/051141.7700.0041.40117,1170.15%
2021/05/0400.00139.8040.90-17,295-0.01%
2021/04/2900.00742.0142.00-77,174-0.10%
2021/04/2800.00142.6542.70-17,152-0.01%
2021/04/27642.431.142.4142.5557,2700.07%
2021/04/2618.242.64142.5043.2517.27,3650.23%
2021/04/231741.9400.0041.10177,2730.23%
2021/04/221143.883443.7043.00-236,989-0.33%
2021/04/21248.482548.5448.50-236,614-0.35%
2021/04/203.348.75248.6548.801.36,4870.02%
2021/04/1900.00448.6048.75-46,432-0.06%
2021/04/1600.0012.147.6747.85-12.16,365-0.19%
2021/04/15746.49146.4546.5566,2690.10%
2021/04/14345.50446.3845.70-16,174-0.02%
2021/04/13746.2200.0045.8576,0820.12%
2021/04/121347.07546.9046.7585,9510.13%
2021/04/09345.921345.8146.35-105,797-0.17%
2021/04/089.144.9500.0045.009.15,5960.16%
2021/04/07244.05344.3044.50-15,526-0.02%
2021/04/06242.9800.0043.1025,4140.04%
2021/04/012042.75142.7542.85195,3860.35%
2021/03/3000.001042.8042.85-105,364-0.19%
2021/03/29142.4000.0042.7015,3590.02%
2021/03/261042.19142.2542.2595,3570.17%
2021/03/2500.00142.0041.90-15,375-0.02%
2021/03/243241.511041.8041.85225,4060.41%
2021/03/23442.2800.0042.1545,3420.07%
2021/03/22142.4000.0042.6515,3500.02%
2021/03/19342.8300.0042.8035,3810.06%
2021/03/18242.55242.6042.6505,3130.00%
2021/03/16742.73642.4342.6515,4550.02%
2021/03/15141.30942.0942.45-85,319-0.15%
2021/03/12140.1500.0040.5015,1820.02%
2021/03/11239.85539.7939.65-35,186-0.06%
2021/03/101739.14239.3039.25155,2380.29%
2021/03/09138.70239.1039.20-15,255-0.02%
2021/03/0800.00338.6038.40-35,232-0.06%
2021/03/0400.00138.7038.60-15,328-0.02%
2021/03/031638.501938.3438.75-35,361-0.06%
2021/03/022538.94239.2039.00235,4720.42%
2021/02/26138.1500.0038.8515,4700.02%
2021/02/25138.0000.0038.2515,4320.02%
2021/02/24638.02338.0338.0535,4250.06%
2021/02/23838.1200.0038.4085,3770.15%
2021/02/2200.001638.4638.50-165,335-0.30%
2021/02/1900.003537.0437.45-355,240-0.67%
2021/02/1800.00337.1037.10-35,210-0.06%
2021/02/1700.00136.6536.65-15,207-0.02%
2021/02/0500.00736.0035.95-75,154-0.14%
2021/02/04135.6000.0036.0015,1720.02%
2021/02/03134.8000.0034.9015,0930.02%
2021/01/29835.5800.0034.8585,0200.16%
2021/01/28436.2000.0035.8044,9270.08%
2021/01/273737.34236.8536.85354,8360.72%
2021/01/26336.90737.0236.70-44,746-0.08%
2021/01/2500.00835.8036.00-84,509-0.18%
2021/01/21235.0500.0035.2024,4570.04%
2021/01/201435.88136.3035.50134,4320.29%
2021/01/1900.001935.6335.95-194,299-0.44%
2021/01/1800.000.235.0834.95-0.24,1720.00%
2021/01/1500.000.235.1835.00-0.24,1210.00%
2021/01/1400.000.235.1335.20-0.24,1100.00%
2021/01/1300.001035.2035.15-104,080-0.25%
2021/01/12135.003635.3535.00-354,043-0.87%
2021/01/113.134.9500.0035.203.13,9380.08%
2021/01/08134.50634.7034.70-53,852-0.13%
2021/01/06233.8500.0033.8523,7480.05%
2021/01/040.534.40234.4034.45-1.53,696-0.04%
2020/12/3000.00134.2034.25-13,667-0.03%
2020/12/29334.35234.4034.5013,6320.03%
2020/12/2300.00633.9834.00-63,518-0.17%
2020/12/22334.201033.8533.95-73,497-0.20%
2020/12/1800.001034.2534.10-103,419-0.29%
2020/12/15235.00334.5034.20-13,237-0.03%
2020/12/1400.00234.7534.90-23,128-0.06%
2020/12/11134.65234.4034.60-13,089-0.03%
2020/12/1000.001434.5934.80-142,972-0.47%
2020/12/0900.00334.1734.40-32,798-0.11%
2020/12/0800.00533.6433.75-52,700-0.19%
2020/12/0700.00833.9533.90-82,640-0.30%
2020/12/0400.00233.4333.40-22,541-0.08%
2020/12/0300.001033.1532.90-102,397-0.42%
2020/12/021233.093233.0033.15-202,326-0.86%
2020/12/01132.751132.6432.60-102,202-0.45%
2020/11/301232.70132.6032.60112,1680.51%
2020/11/27132.3500.0032.3512,0880.05%
2020/11/261432.29332.4232.40112,0300.54%
2020/11/252431.652331.5731.6011,8510.05%
2020/11/24631.2000.0031.2561,7630.34%
2020/11/2300.00131.3531.35-11,739-0.06%
2020/11/20331.0500.0031.1031,6890.18%
2020/11/19330.9500.0031.0031,6890.18%
2020/11/1800.00231.0031.00-21,681-0.12%
2020/11/1300.00530.6030.70-51,684-0.30%
2020/11/11330.2000.0030.2031,6350.18%
2020/11/0500.00130.3530.35-11,632-0.06%
2020/10/3000.00530.5630.30-51,697-0.29%
2020/10/2800.005.330.2830.20-5.31,647-0.32%
2020/10/26530.0500.0030.0051,6040.31%
2020/10/22529.4000.0029.6551,6160.31%
2020/10/16129.6500.0029.5011,7340.06%
2020/10/1400.00329.9529.95-31,758-0.17%
2020/09/1100.00129.5029.55-12,664-0.04%
2020/09/10129.6500.0029.6512,6760.04%
2020/09/02230.0500.0030.0022,9100.07%
2020/08/31629.7900.0029.8063,1790.19%
2020/08/28429.7500.0029.7043,2160.12%
2020/08/26329.7500.0029.8533,3510.09%
2020/08/241.129.7000.0029.751.13,4120.03%
2020/08/21129.5000.0029.5013,4540.03%
2020/08/20929.53229.4529.2573,4870.20%
2020/08/19629.96229.9029.9043,4650.12%
2020/08/1800.00230.3030.35-23,458-0.06%
2020/08/142.230.2800.0030.302.23,6720.06%
2020/08/100.630.60230.6030.55-1.43,849-0.04%
2020/08/07130.35130.3530.4003,9070.00%
2020/08/06129.95230.0029.90-13,916-0.03%
2020/08/05129.80129.8529.9003,9720.00%
2020/08/04129.8000.0029.7514,0170.02%
2020/08/032.129.9200.0029.802.14,1230.05%
2020/07/3000.00129.8529.75-14,195-0.02%
2020/07/28129.45329.0529.00-24,304-0.05%
2020/07/27129.3000.0029.3514,3990.02%
2020/07/24129.9000.0029.6014,5020.02%
2020/07/230.330.1500.0030.150.34,6710.01%
2020/07/2200.00130.0030.10-14,754-0.02%
2020/07/20429.93129.7530.0535,0550.06%
2020/07/17230.00230.1029.8505,2030.00%
2020/07/16230.0000.0030.0025,3730.04%
2020/07/15330.0200.0030.0035,4860.05%
2020/07/14130.1500.0030.0515,6220.02%
2020/07/09130.95230.8030.85-16,006-0.02%
2020/07/0700.00131.0030.55-16,140-0.02%
2020/07/0300.001030.5530.80-106,181-0.16%
2020/07/011030.05230.0530.0086,1800.13%
2020/06/304229.65529.6029.75376,1730.60%
2020/06/29229.5500.0029.5526,2110.03%
2020/06/24129.751329.8529.80-126,200-0.19%
2020/06/23729.96130.1029.9566,2270.10%
2020/06/2200.00329.9530.00-36,242-0.05%
2020/06/19229.4500.0029.6026,2620.03%
2020/06/18629.4800.0029.4566,1530.10%
2020/06/1700.00529.8029.80-56,076-0.08%
2020/06/16129.9500.0029.8516,1350.02%
2020/06/15229.7800.0029.7026,2080.03%
2020/06/12229.65429.6329.85-26,229-0.03%
2020/06/11330.43430.2130.05-16,262-0.02%
2020/06/10430.5600.0030.7046,2920.06%
2020/06/09230.6500.0030.6526,3860.03%
2020/06/08531.01231.1030.9536,4090.05%
2020/06/05330.87731.0431.35-46,387-0.06%
2020/06/04330.131730.0630.20-146,262-0.22%
2020/06/03230.25130.2030.1516,2980.02%
2020/06/021730.2900.0030.30176,4610.26%
2020/06/0100.00429.9329.95-46,431-0.06%
2020/05/291029.5700.0029.50106,4100.16%
2020/05/28130.0000.0029.7016,3710.02%
2020/05/26330.1200.0029.8036,3330.05%
2020/05/221329.88130.1029.65126,2720.19%
2020/05/211030.4100.0030.35106,1360.16%
2020/05/20230.6500.0030.6526,0540.03%
2020/05/18430.8900.0030.6546,0230.07%
2020/05/15430.9100.0030.7045,9980.07%
2020/05/14731.71231.5831.3555,9260.08%
2020/05/13132.50132.3532.4005,8840.00%
2020/05/1200.00432.5832.80-45,851-0.07%
2020/05/1100.00132.4032.25-15,803-0.02%
2020/05/08231.93331.9331.90-15,762-0.02%
2020/05/07632.4500.0032.4565,6760.11%
2020/05/06432.5100.0032.4045,6630.07%
2020/05/05132.90132.7032.6505,6480.00%
2020/05/04932.931132.9932.80-25,626-0.04%
2020/04/30633.61133.6033.7055,5800.09%
2020/04/29334.27234.1334.2015,5450.02%
2020/04/28132.85633.5834.10-55,516-0.09%
2020/04/24731.9500.0031.8575,2730.13%
2020/04/23432.46132.2532.1535,1680.06%
2020/04/22734.95235.0334.9554,9970.10%
2020/04/213734.9100.0035.00374,8640.76%
2020/04/20235.254235.2035.35-404,729-0.85%
2020/04/17235.33635.3634.95-44,768-0.08%
2020/04/16435.117035.1735.20-664,690-1.41%
2020/04/1500.00934.2434.45-94,536-0.20%
2020/04/1400.00333.7833.90-34,471-0.07%
2020/04/13133.051532.9733.30-144,367-0.32%
2020/04/10132.50632.7532.80-54,260-0.12%
2020/04/0900.00632.3632.15-64,234-0.14%
2020/04/08231.8000.0032.0024,1550.05%
2020/04/0700.00131.0031.20-14,046-0.02%
2020/04/06330.4300.0030.5533,9750.08%
2020/03/31629.94430.1830.3023,8850.05%
2020/03/30229.0000.0029.9023,8400.05%
2020/03/261029.5000.0029.60103,7640.27%
2020/03/25329.0000.0029.0033,7270.08%
2020/03/24428.6000.0028.4043,6800.11%
2020/03/23227.9000.0027.5523,7230.05%
2020/03/20828.48828.5428.4003,7210.00%
2020/03/19527.66626.8226.70-13,643-0.03%
2020/03/18830.07630.0329.5023,5350.06%
2020/03/171530.14130.5030.10143,4690.40%
2020/03/16431.65131.4531.2033,3850.09%
2020/03/136129.671030.3231.45513,3051.54%
2020/03/12131.00331.4031.60-23,172-0.06%
2020/03/1100.00632.3532.10-63,074-0.20%
2020/03/1000.00331.0232.25-33,001-0.10%
2020/03/09131.5000.0031.3512,9310.03%
2020/03/06232.55432.7332.65-22,859-0.07%
2020/03/05331.80231.7332.0012,6280.04%
2020/03/03131.2000.0031.1512,5690.04%
2020/03/02130.7000.0030.7012,5640.04%
2020/02/27231.0300.0031.1522,5520.08%
2020/02/2500.00131.7532.05-12,509-0.04%
2020/02/21131.9000.0031.7512,4750.04%
2020/02/1900.00332.4332.05-32,476-0.12%
2020/02/18131.70131.8531.7002,4330.00%
2020/02/17132.0500.0032.1012,5000.04%
2020/02/14232.00331.8532.05-12,553-0.04%
2020/02/10130.6500.0030.6512,4370.04%
2020/02/07231.15332.0031.05-12,413-0.04%
2020/02/06131.7500.0031.7012,3710.04%
2020/02/05131.9500.0031.8012,3420.04%
2020/02/03431.450.132.2532.053.92,2650.17%
2020/01/31232.38332.5532.70-12,152-0.05%
2020/01/30230.43230.4030.6502,0320.00%
2020/01/20132.507732.4032.30-761,955-3.89%
2020/01/17332.4200.0032.3031,9160.16%
2020/01/15332.00231.8031.8011,8540.05%
2020/01/13732.41432.3832.0531,7660.17%
2020/01/1000.00431.5531.75-41,607-0.25%
2020/01/09231.35231.5531.1501,5150.00%
2020/01/08131.20230.6531.15-11,452-0.07%
2020/01/07130.9500.0030.9011,4000.07%
2020/01/06130.3000.0030.7511,3730.07%
2020/01/03130.3000.0030.5511,3540.07%
2020/01/0200.00130.5030.40-11,331-0.08%
2019/12/27130.1000.0030.1511,4680.07%
2019/12/1900.00230.1030.10-21,518-0.13%
2019/12/18130.252330.1330.30-221,499-1.47%
2019/12/17329.4500.0029.8031,4210.21%
2019/12/1300.00229.4529.30-21,376-0.15%
2019/12/120.129.4500.0029.400.11,3770.01%
2019/12/11129.3000.0029.3511,3900.07%
2019/12/06129.3500.0029.4511,4730.07%
2019/12/05129.3500.0029.4011,4760.07%
2019/12/031029.2800.0029.30101,4840.67%
2019/11/261029.9500.0030.15101,4800.68%
2019/11/25229.9500.0030.0021,4630.14%
2019/11/22029.8000.0029.8001,4560.00%
2019/11/20229.9300.0029.9021,4640.14%
2019/11/19130.0000.0030.0511,4840.07%
2019/11/1400.00130.0029.80-11,508-0.07%
2019/11/13129.45129.6530.1001,4600.00%
2019/11/0700.00528.9028.95-51,483-0.34%
2019/11/0500.001029.1529.10-101,498-0.67%
2019/11/01229.1500.0029.2521,5170.13%
2019/10/301029.2500.0029.45101,5370.65%
2019/10/29229.4000.0029.2521,5500.13%
2019/10/25129.8000.0029.7511,5840.06%
2019/10/2400.00129.6529.80-11,607-0.06%
2019/10/17129.00529.0029.25-42,011-0.20%
2019/10/1400.00329.0529.05-32,257-0.13%
2019/10/08629.6000.0029.6062,3750.25%
2019/10/0700.00630.3530.40-62,407-0.25%
2019/10/04230.50330.6030.60-12,442-0.04%
2019/10/03129.80229.8530.15-12,407-0.04%
2019/09/2700.00229.2029.00-22,404-0.08%
2019/09/24129.05129.4529.1002,4880.00%
2019/09/20129.3000.0029.2512,5000.04%
2019/09/1100.00629.3529.15-62,509-0.24%
2019/09/1000.00728.8528.95-72,450-0.29%
2019/09/0900.00228.8028.80-22,469-0.08%
2019/09/04528.7500.0028.7552,4950.20%
2019/09/020.328.8000.0028.750.32,6000.01%
2019/08/29528.2500.0028.3052,6080.19%
2019/08/27128.45628.4328.45-52,623-0.19%
2019/08/2300.00428.7628.85-42,664-0.15%
2019/08/2100.00128.9028.90-12,704-0.04%
2019/08/200.328.80728.6428.75-6.72,654-0.25%
2019/08/1900.00128.7028.70-12,655-0.04%
2019/08/14128.10428.0328.45-32,579-0.12%
2019/08/13227.3500.0027.4522,5340.08%
2019/08/0600.00427.0827.10-42,544-0.16%
2019/08/02227.8500.0027.8522,5860.08%
2019/08/0100.00128.1528.20-12,587-0.04%
2019/07/3100.00128.1528.20-12,588-0.04%
2019/07/30127.7500.0027.7012,5750.04%
2019/07/290.328.1000.0028.100.32,5690.01%
2019/07/26328.40128.3528.4022,5550.08%
2019/07/25127.90727.8128.15-62,537-0.24%
2019/07/24227.9800.0027.8522,5080.08%
2019/07/23128.5500.0028.3512,4580.04%
2019/07/22329.05328.9028.7002,4230.00%
2019/07/19631.94431.8531.9022,2840.09%
2019/07/18332.00632.0031.85-32,149-0.14%
2019/07/17231.9810032.1032.20-982,049-4.78%
2019/07/163732.7900.0032.35371,9841.86%
2019/07/124033.00433.0333.00361,8351.96%
2019/07/116132.9500.0032.90611,7803.43%
2019/07/1000.00632.5132.55-61,741-0.34%
2019/07/05332.32132.4032.3521,8410.11%
2019/07/0300.00232.1032.05-21,917-0.10%
2019/07/017031.7500.0031.80701,9033.68%
2019/06/28131.5000.0031.5511,8740.05%
2019/06/2600.002531.4531.50-251,901-1.31%
2019/06/21531.182531.3831.10-201,951-1.02%
2019/06/19231.3000.0031.3022,0010.10%
2019/06/1400.00631.1530.90-62,063-0.29%
2019/06/130.131.20831.0931.20-7.92,120-0.37%
2019/06/110.530.7000.0030.700.52,2410.02%
2019/06/101229.9000.0030.20122,2880.52%
2019/06/05031.3000.0031.2502,3120.00%
2019/06/033.531.3300.0031.203.52,3740.15%
2019/05/2900.00331.1030.80-32,366-0.13%
2019/05/2800.00331.2831.80-32,341-0.13%
2019/05/2100.00130.4030.30-12,368-0.04%
2019/05/20129.90129.9029.9002,3660.00%
2019/05/17329.9200.0029.8532,3720.13%
2019/05/14229.1300.0029.7522,4010.08%
2019/05/13429.5100.0029.4042,3990.17%
2019/05/10730.182030.2529.95-132,435-0.53%
2019/05/09330.7500.0030.7032,4040.12%
2019/05/08230.8000.0031.0022,3990.08%
2019/05/07330.8500.0030.7532,3920.13%
2019/05/06230.7500.0030.6522,4090.08%
2019/05/031031.12331.0531.0072,3960.29%
2019/05/0200.00430.8831.00-42,395-0.17%
2019/04/30330.77530.8030.80-22,392-0.08%
2019/04/29230.90230.8030.8002,4020.00%
2019/04/26131.1500.0031.1512,3960.04%
2019/04/242031.3500.0031.35202,4020.83%
2019/04/2300.00131.3531.30-12,402-0.04%
2019/04/22231.30131.3531.4012,4050.04%
2019/04/1700.00231.5031.55-22,414-0.08%
2019/04/16231.1000.0031.4022,3950.08%
2019/04/15231.4800.0031.3522,3590.08%
2019/04/12331.781031.8031.60-72,334-0.30%
2019/04/117432.041432.0932.00602,3012.61%
2019/04/101131.23331.3531.7082,0970.38%
2019/04/09331.32131.3531.5021,9930.10%
2019/04/08231.4500.0031.4521,9770.10%
2019/03/29131.35531.3031.40-41,894-0.21%
2019/03/2800.00231.2031.30-21,873-0.11%
2019/03/262531.14531.1931.25201,8531.08%
2019/03/25330.6000.0030.8031,8230.16%
2019/03/2200.00130.6530.65-11,773-0.06%
2019/03/1900.00230.9030.75-21,672-0.12%
2019/03/18130.601330.6530.65-121,637-0.73%
2019/03/15129.90130.1530.2501,5830.00%
2019/03/141329.7100.0029.60131,5070.86%
2019/03/1200.00129.9029.90-11,430-0.07%
2019/03/11228.8500.0029.0021,3630.15%
2019/03/0600.00130.1030.15-11,313-0.08%
2019/02/2600.00330.0529.90-31,293-0.23%
2019/02/2200.00629.6629.75-61,244-0.48%
2019/02/18129.40329.3529.35-21,242-0.16%
2019/02/12129.9000.0029.8011,2980.08%
2019/02/1100.00429.9529.90-41,305-0.31%
2019/01/2300.00528.6028.90-51,419-0.35%
2019/01/21528.8500.0028.8551,4590.34%
2019/01/18128.7500.0028.8511,4620.07%
2019/01/1700.001228.5128.75-121,504-0.80%
2018/12/22527.4500.0027.1051,7770.28%
2018/12/14128.9000.0028.5511,7880.06%
2018/12/1100.00528.2028.45-51,860-0.27%
2018/12/10527.8500.0028.1551,8810.27%
2018/12/07128.3000.0028.4511,8970.05%
2018/12/06129.1000.0028.8511,8860.05%
2018/11/3000.00229.8029.95-22,026-0.10%
2018/11/2900.00129.9029.65-12,013-0.05%
2018/11/28529.60229.6029.6532,0110.15%
2018/11/261128.801229.1528.90-12,007-0.05%
2018/11/1600.00229.3029.30-22,127-0.09%
2018/11/1500.00129.2529.20-12,169-0.05%
2018/11/0900.00528.5528.75-52,291-0.22%
2018/11/0800.000.128.9528.80-0.12,311-0.01%
2018/11/07528.2000.0028.6552,3500.21%
2018/11/0500.00528.0528.80-52,513-0.20%
2018/11/0200.001728.2428.25-172,863-0.59%
2018/10/3100.00125.7526.00-13,260-0.03%
2018/10/30424.9300.0025.2043,3390.12%
2018/10/25225.3300.0025.4523,5630.06%
2018/10/241726.80627.2026.40113,5550.31%
2018/10/16728.3200.0028.3073,7520.19%
2018/10/12726.96827.7128.20-13,901-0.03%
2018/10/11327.8700.0027.2034,0650.07%
2018/10/0900.00529.4529.55-54,426-0.11%
2018/10/0800.00129.6029.65-14,992-0.02%
2018/10/051129.3800.0029.40115,0490.22%
2018/10/0400.00129.4529.40-15,069-0.02%
2018/10/01130.1000.0030.2015,1610.02%
2018/09/28130.0500.0030.0015,2820.02%
2018/09/27429.9500.0029.9545,4880.07%
2018/09/1700.00230.3030.25-25,655-0.04%
2018/09/13429.0000.0029.2045,6760.07%
2018/09/11128.8500.0029.2015,7440.02%
2018/09/07129.9000.0029.8015,9640.02%
2018/09/05231.2500.0031.0526,0640.03%
2018/08/30631.4800.0031.5566,3460.09%
2018/08/2800.00330.8531.30-36,421-0.05%
2018/08/2700.00330.4030.70-36,407-0.05%
2018/08/24330.10330.1530.1006,4300.00%
2018/08/23130.5000.0030.5016,4580.02%
2018/08/21130.85130.8530.8506,5560.00%
2018/08/2000.00130.2030.05-16,568-0.02%
2018/08/17231.20631.0530.85-46,561-0.06%
2018/08/15131.95531.8031.75-46,574-0.06%
2018/08/10232.7000.0032.8526,7320.03%
2018/08/09532.3500.0032.2556,7170.07%
2018/08/08635.091535.0834.95-96,375-0.14%
2018/08/03135.2000.0035.1516,0050.02%
2018/08/0200.00135.2034.75-16,118-0.02%
2018/08/011035.15234.8535.0586,2340.13%
2018/07/31234.40534.3534.55-36,215-0.05%
2018/07/30134.35234.3534.45-16,196-0.02%
2018/07/27134.5000.0034.5016,1710.02%
2018/07/24134.50634.4634.55-56,137-0.08%
2018/07/20634.81235.3034.7046,0100.07%
2018/07/19835.11435.0635.2045,9600.07%
2018/07/181435.98435.7435.50105,9280.17%
2018/07/171437.051336.9836.6015,7620.02%
2018/07/16835.961135.4636.60-35,339-0.06%
2018/07/13134.70734.6134.55-64,786-0.13%
2018/07/11134.1000.0034.1514,7430.02%
2018/07/06234.4000.0034.2024,8260.04%
2018/07/05334.3300.0034.1034,7680.06%
2018/07/0400.00133.8534.35-14,750-0.02%
2018/07/0300.00734.3033.80-74,754-0.15%
2018/07/021034.1300.0034.20104,7650.21%
2018/06/28233.8000.0033.8024,7920.04%
2018/06/2600.00233.9533.90-24,891-0.04%
2018/06/21234.4500.0034.5025,1020.04%
2018/06/2000.00234.2534.30-25,211-0.04%
2018/06/19933.9000.0033.9595,2430.17%
2018/06/15335.187234.8534.45-695,246-1.32%
2018/06/14234.431034.4534.55-85,173-0.15%
2018/06/13234.451234.4534.45-105,513-0.18%
2018/06/1200.00133.7534.05-15,732-0.02%
2018/06/08133.40533.5533.55-45,924-0.07%
2018/06/07133.8500.0033.6016,1230.02%
2018/06/06633.4400.0033.4066,0890.10%
2018/06/05133.6500.0033.5516,1000.02%
2018/06/04533.2500.0033.3056,0650.08%
2018/06/01232.93233.1533.1506,2060.00%
2018/05/3000.00133.1033.05-16,207-0.02%
2018/05/29232.702333.0032.75-216,144-0.34%
2018/05/28233.3000.0033.1526,1080.03%
2018/05/2500.00533.3033.30-56,073-0.08%
2018/05/24633.5300.0033.5066,0610.10%
2018/05/231733.96933.8033.9086,0420.13%
2018/05/22334.60134.2534.3026,0020.03%
2018/05/2100.00134.0034.15-15,877-0.02%
2018/05/18233.3500.0033.4025,7640.03%
2018/05/1700.00533.6533.70-55,793-0.09%
2018/05/16133.0000.0033.0515,7790.02%
2018/05/15233.30133.0033.0015,9150.02%
2018/05/11233.806.333.6833.70-4.35,881-0.07%
2018/05/107333.79433.7833.55695,8471.18%
2018/05/09932.9615.432.9433.00-6.45,625-0.11%
2018/05/08432.40232.3532.1525,4560.04%
2018/05/0400.00332.0532.00-35,384-0.06%
2018/04/2700.00331.2531.60-35,326-0.06%
2018/04/24231.3500.0031.4025,3050.04%
2018/04/2300.00531.8532.00-55,305-0.09%
2018/04/20531.6500.0031.7555,2850.09%
2018/04/18331.6500.0031.7035,2860.06%
2018/04/17531.80631.9531.85-15,269-0.02%
2018/04/16431.53331.6531.5515,2530.02%
2018/04/13732.03231.9531.9555,2330.10%
2018/04/1200.00132.6532.65-15,350-0.02%
2018/04/10432.56433.0532.4005,3030.00%
2018/04/0900.002232.1832.15-225,142-0.43%
2018/04/02332.03132.0532.0025,0800.04%
2018/03/31131.9500.0031.9515,0590.02%
2018/03/3000.00131.9031.90-15,051-0.02%
2018/03/2800.00131.7531.75-15,058-0.02%
2018/03/27131.6500.0031.6515,0660.02%
2018/03/261031.70132.0531.7095,2820.17%
2018/03/2300.00631.0631.75-65,348-0.11%
2018/03/2200.00131.6031.30-15,213-0.02%
2018/03/21131.901132.0031.80-105,155-0.19%
2018/03/19231.80731.8131.45-55,051-0.10%
2018/03/14230.58530.4030.30-34,206-0.07%
2018/03/132530.032529.9530.3504,0030.00%
2018/03/1200.00129.5029.35-13,788-0.03%
2018/03/09229.1500.0029.2523,7690.05%
2018/03/0800.00328.9529.00-33,778-0.08%
2018/03/07829.00829.1528.7503,7780.00%
2018/03/0100.00327.6728.00-33,908-0.08%
2018/02/2600.00227.8527.85-24,217-0.05%
2018/02/2300.00527.2727.40-54,253-0.12%
2018/02/22226.6000.0026.7024,3010.05%
2018/02/2100.00526.5526.55-54,338-0.12%
2018/02/1200.00125.6025.90-14,359-0.02%
2018/02/0800.00525.8025.60-54,376-0.11%
2018/02/071426.45426.6126.15104,3190.23%
2018/02/062127.84328.0027.45184,2170.43%
2018/02/05128.8000.0028.8014,2360.02%
2018/02/02229.00229.1529.1004,2750.00%
2018/02/0100.001028.7629.00-104,318-0.23%
2018/01/3100.00128.3528.40-14,483-0.02%
2018/01/29128.7500.0028.6514,6560.02%
2018/01/2200.00129.0028.85-15,289-0.02%
2018/01/1700.00128.9028.90-15,670-0.02%
2018/01/12528.50528.5028.5506,3920.00%
2018/01/11128.1000.0028.2016,7470.01%
2018/01/1000.00528.1528.15-57,126-0.07%
2018/01/09128.40528.2528.40-47,647-0.05%
2018/01/081728.0000.0028.05177,9610.21%
2018/01/0500.00530.1730.05-57,849-0.06%
2018/01/04230.051030.0030.10-88,020-0.10%
2018/01/0200.00329.9730.20-38,132-0.04%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章