群聯 (8299)-凱基-三峽券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
487.0
漲跌
▲4.0
漲幅
+0.83%
成交量
569張
產業
上櫃半導體類股
1072人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	7	483.50	0	0.00	487.00	7	1,751	0.40%
2024/10/24	0	491.50	0	0.00	483.00	0	1,796	0.00%
2024/10/23	0	0.00	0	507.00	502.00	0	1,803	0.00%
2024/10/21	0	487.00	0.2	485.00	488.00	-0.2	1,832	-0.01%
2024/10/18	2	480.50	0.1	480.00	474.00	1.9	1,857	0.10%
2024/10/14	3	474.50	0	473.00	473.00	3	1,934	0.15%
2024/10/09	0	0.00	0.1	492.00	491.50	-0.1	1,944	0.00%
2024/10/07	0	0.00	0.1	486.00	489.00	-0.1	1,960	-0.01%
2024/10/04	0	0.00	1.1	477.68	477.50	-1.1	1,981	-0.06%
2024/10/01	1	494.00	0	0.00	484.50	1	1,999	0.05%
2024/09/30	2	496.00	0.1	498.50	494.00	1.9	2,014	0.09%
2024/09/27	1	514.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	1	517.00	0	515.00	513.00	1	2,025	0.05%
2024/09/18	0	0.00	0	488.00	478.50	0	2,046	0.00%
2024/09/10	0	489.00	0	0.00	484.50	0	2,124	0.00%
2024/09/05	3	494.67	0	0.00	490.00	3	2,241	0.13%
2024/09/04	1	490.51	0	0.00	487.00	1	2,264	0.04%
2024/09/03	1	522.00	0	0.00	516.00	1	2,253	0.04%
2024/08/28	1	543.00	0	0.00	542.00	1	2,392	0.04%
2024/08/26	1	543.00	0	0.00	530.00	1	2,429	0.04%
2024/08/22	0	0.00	1.1	536.82	532.00	-1.1	2,525	-0.04%
2024/08/21	1	534.00	2	531.00	528.00	-1	2,545	-0.04%
2024/08/19	1	561.00	0.1	558.61	560.00	0.9	2,511	0.04%
2024/08/15	2	512.49	1	516.00	513.00	1	2,515	0.04%
2024/08/13	2	500.50	0	0.00	499.00	2	2,497	0.08%
2024/08/12	0	493.00	0	0.00	490.50	0	2,555	0.00%
2024/08/09	0	487.00	0	0.00	482.00	0	2,651	0.00%
2024/08/07	0	477.00	0	0.00	474.00	0	2,996	0.00%
2024/08/06	2	455.99	0	0.00	453.00	2	2,993	0.07%
2024/08/02	0.1	498.00	0	0.00	492.50	0.1	2,957	0.00%
2024/08/01	0	524.00	0	0.00	524.00	0	2,951	0.00%
2024/07/26	0	534.16	0	0.00	532.00	0	2,915	0.00%
2024/07/18	0	0.00	1	594.00	595.00	-1	2,903	-0.03%
2024/07/12	0.3	598.17	0	0.00	595.00	0.3	3,001	0.01%
2024/07/10	0	613.00	0	0.00	611.00	0	3,063	0.00%
2024/07/08	0	620.75	0	0.00	613.00	0	3,137	0.00%
2024/07/05	0	620.00	0.2	615.00	618.00	-0.2	3,167	-0.01%
2024/07/04	0	0.00	0.1	623.89	628.00	-0.1	3,179	0.00%
2024/07/03	0	0.00	0.1	620.00	621.00	-0.1	3,185	0.00%
2024/06/28	1.2	608.26	1.1	617.62	617.00	0.1	3,219	0.00%
2024/06/27	0.2	600.00	0	0.00	594.00	0.2	3,197	0.01%
2024/06/26	0	0.00	0.1	604.92	602.00	-0.1	3,224	0.00%
2024/06/19	0	0.00	0.1	618.00	614.00	-0.1	3,466	0.00%
2024/06/14	0	629.00	0.1	628.11	630.00	-0.1	3,526	0.00%
2024/06/13	1.1	631.93	0.1	631.00	625.00	1	3,530	0.03%
2024/06/12	0	0.00	2.4	609.17	614.00	-2.4	3,471	-0.07%
2024/06/06	0.2	584.00	0	0.00	582.00	0.2	3,549	0.01%
2024/06/05	0.1	584.47	0	0.00	583.00	0.1	3,579	0.00%
2024/06/04	1	587.01	0	589.00	588.00	1	3,586	0.03%
2024/06/03	0	0.00	0.1	610.00	609.00	-0.1	3,561	0.00%
2024/05/31	0	600.00	0.1	598.00	595.00	-0.1	3,545	0.00%
2024/05/29	0.1	616.00	0	0.00	611.00	0.1	3,541	0.00%
2024/05/28	0	0.00	3	611.33	622.00	-3	3,521	-0.09%
2024/05/27	1	584.99	0	586.00	592.00	1	3,460	0.03%
2024/05/23	0	575.00	0	0.00	569.00	0	3,552	0.00%
2024/05/21	2	587.00	0	0.00	584.00	2	3,630	0.06%
2024/05/20	0	579.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0.1	581.99	2	593.50	581.00	-1.9	3,608	-0.05%
2024/05/16	0	591.00	0	0.00	589.00	0	3,581	0.00%
2024/05/15	3.1	592.79	1	589.00	588.00	2.1	3,521	0.06%
2024/05/14	7.5	580.19	1	592.00	585.00	6.5	3,451	0.19%
2024/05/13	0	624.00	0	0.00	624.00	0	3,107	0.00%
2024/05/09	0	692.00	0	0.00	688.00	0	3,079	0.00%
2024/05/07	0.1	722.00	0	0.00	720.00	0.1	3,046	0.00%
2024/05/06	0	0.00	0	721.00	720.00	0	3,021	0.00%
2024/04/30	0	0.00	1	699.00	703.00	-1	3,023	-0.03%
2024/04/26	0	0.00	0.1	715.92	710.00	-0.1	3,068	0.00%
2024/04/23	1	668.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	0	667.00	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0.1	715.00	0	713.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	0.1	755.00	756.00	-0.1	2,948	0.00%
2024/04/12	0	750.00	0	0.00	748.00	0	2,846	0.00%
2024/04/09	0	0.00	0.1	725.00	725.00	-0.1	2,737	0.00%
2024/04/08	0	0.00	1	698.00	709.00	-1	2,716	-0.04%
2024/04/02	2	714.50	1	704.00	709.00	1	2,699	0.04%
2024/03/28	0	0.00	0	693.00	690.00	0	2,631	0.00%
2024/03/27	0	0.00	1	678.96	678.00	-1	2,593	-0.04%
2024/03/26	1	661.90	13	691.00	663.00	-12	2,580	-0.46%
2024/03/25	0	679.00	2.2	681.14	680.00	-2.2	2,519	-0.09%
2024/03/22	1	663.00	0.1	661.00	653.00	0.9	2,477	0.04%
2024/03/21	0	0.00	1.1	654.48	661.00	-1.1	2,354	-0.05%
2024/03/20	1	602.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	0.1	615.00	609.00	-0.1	2,289	0.00%
2024/03/18	1	604.00	0	0.00	606.00	1	2,310	0.04%
2024/03/14	4.1	585.93	0	0.00	586.00	4.1	2,366	0.17%
2024/03/13	9.1	587.88	0	0.00	590.00	9.1	2,356	0.39%
2024/03/11	0.1	599.44	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	0	0.00	1	591.00	598.00	-1	2,282	-0.04%
2024/03/07	0	623.00	0	611.00	611.00	0	2,261	0.00%
2024/03/04	0	0.00	1	623.00	626.00	-1	2,289	-0.04%
2024/03/01	1	626.00	0	0.00	623.00	1	2,291	0.04%
2024/02/27	0	627.00	0	0.00	624.00	0	2,262	0.00%
2024/02/26	0	0.00	0	595.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	1	614.00	615.00	-1	2,142	-0.05%
2024/02/22	1	602.00	0	0.00	609.00	1	2,101	0.05%
2024/02/21	0	0.00	1	577.00	573.00	-1	2,008	-0.05%
2024/02/19	0	0.00	0.1	556.00	556.00	-0.1	1,981	0.00%
2024/02/15	0	0.00	0	550.00	544.00	0	1,990	0.00%
2024/02/05	0	0.00	0.1	536.07	537.00	-0.1	1,967	-0.01%
2024/02/02	0	0.00	0.1	537.00	539.00	-0.1	1,995	-0.01%
2024/02/01	0	0.00	1	538.00	538.00	-1	2,062	-0.05%
2024/01/30	1	522.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	1	540.00	0	540.00	521.00	1	2,225	0.04%
2024/01/23	0	0.00	9	542.00	540.00	-9	2,265	-0.40%
2024/01/22	0	0.00	1.1	540.00	534.00	-1.1	2,248	-0.05%
2024/01/16	0	0.00	2	524.50	520.00	-2	2,244	-0.09%
2024/01/11	0	0.00	1	485.50	489.00	-1	2,235	-0.04%
2024/01/04	5.1	504.92	0	0.00	498.50	5.1	2,365	0.21%
2024/01/03	6.1	498.31	0	0.00	498.50	6.1	2,373	0.25%
2023/12/27	0	0.00	0	524.00	524.00	0	2,414	0.00%
2023/12/26	1	515.00	0	518.00	516.00	1	2,412	0.04%
2023/12/25	0.1	514.00	0.1	513.00	510.00	0	2,454	0.00%
2023/12/22	0	518.00	0	0.00	515.00	0	2,488	0.00%
2023/12/20	1.1	515.81	1	512.00	511.00	0.1	2,471	0.00%
2023/12/19	0.1	514.00	1	512.00	514.00	-0.9	2,477	-0.04%
2023/12/18	0	0.00	1	523.00	520.00	-1	2,487	-0.04%
2023/12/15	0	0.00	0.1	528.00	525.00	-0.1	2,498	0.00%
2023/12/14	1	544.00	0	0.00	543.00	1	2,487	0.04%
2023/12/13	0	0.00	1	544.88	540.00	-1	2,498	-0.04%
2023/12/08	0	0.00	0.1	509.00	512.00	-0.1	2,534	0.00%
2023/12/07	0	0.00	0	500.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	4	497.88	505.00	-4	2,550	-0.16%
2023/12/04	0	0.00	1.1	498.50	490.50	-1.1	2,618	-0.04%
2023/12/01	0	0.00	0.1	493.00	494.00	-0.1	2,616	0.00%
2023/11/28	0	478.00	0	0.00	479.50	0	2,599	0.00%
2023/11/24	0	468.50	0	0.00	469.00	0	2,796	0.00%
2023/11/17	0	0.00	1	479.50	479.00	-1	2,772	-0.04%
2023/11/16	1.1	472.25	2	471.50	472.00	-0.9	2,761	-0.03%
2023/11/15	1	482.00	0	0.00	479.50	1	2,733	0.04%
2023/11/14	2	486.00	0	0.00	485.50	2	2,705	0.07%
2023/11/13	0	0.00	1	491.50	493.00	-1	2,730	-0.04%
2023/11/10	1	482.00	1	486.50	485.00	0	2,718	0.00%
2023/11/09	4	477.25	1	486.00	485.50	3	2,696	0.11%
2023/11/08	0.1	473.50	0	0.00	470.00	0.1	2,634	0.00%
2023/11/06	0	0.00	0	486.00	488.00	0	2,497	0.00%
2023/11/03	0	0.00	0	481.00	482.50	0	2,493	0.00%
2023/11/02	0	0.00	1	484.00	480.50	-1	2,499	-0.04%
2023/10/26	0	0.00	0	455.50	455.00	0	2,457	0.00%
2023/10/25	0	0.00	1	469.00	468.00	-1	2,478	-0.04%
2023/10/24	1	472.00	0	0.00	475.00	1	2,523	0.04%
2023/10/19	0	0.00	1.3	487.62	490.00	-1.3	2,517	-0.05%
2023/10/18	1	472.00	0	0.00	470.00	1	2,505	0.04%
2023/10/16	1	477.00	0	0.00	480.50	1	2,498	0.04%
2023/10/13	0	0.00	12	480.00	478.50	-12	2,496	-0.48%
2023/10/03	1	481.47	0	0.00	471.00	1	2,420	0.04%
2023/10/02	0	0.00	1	461.00	466.50	-1	2,406	-0.04%
2023/09/15	1	465.00	3	470.67	473.50	-2	2,311	-0.09%
2023/09/08	0	0.00	2	439.75	446.50	-2	2,117	-0.09%
2023/09/07	1	437.50	0	0.00	438.50	1	2,134	0.05%
2023/09/06	0.1	426.50	0	0.00	426.00	0.1	2,089	0.00%
2023/09/05	0	0.00	0	424.00	427.50	0	2,079	0.00%
2023/08/31	0	0.00	2.2	423.24	423.50	-2.2	2,048	-0.11%
2023/08/30	0.2	402.00	1	403.00	408.00	-0.8	1,904	-0.04%
2023/08/29	0	0.00	0	387.50	387.50	0	1,835	0.00%
2023/08/17	0	378.50	0	0.00	382.00	0	1,965	0.00%
2023/08/16	0	366.00	0	0.00	363.00	0	1,926	0.00%
2023/08/14	0	360.11	0	0.00	358.00	0	1,945	0.00%
2023/08/09	1	381.00	0	0.00	379.00	1	1,980	0.05%
2023/08/07	0	389.00	0	0.00	386.50	0	1,946	0.00%
2023/07/28	0	0.00	0.2	420.00	421.50	-0.2	1,918	-0.01%
2023/07/27	0	0.00	1	413.00	412.50	-1	1,870	-0.05%
2023/07/25	1	388.00	0	0.00	388.50	1	1,810	0.06%
2023/07/21	3	398.00	0	0.00	398.50	3	1,797	0.17%
2023/07/17	1.2	397.50	0	0.00	398.50	1.2	1,702	0.07%
2023/07/14	1	407.01	1	409.00	407.00	0	1,697	0.00%
2023/07/11	0	392.00	0	0.00	392.50	0	1,687	0.00%
2023/07/10	2	390.50	0	0.00	386.00	2	1,711	0.12%
2023/07/07	8.1	398.95	1	387.00	389.00	7.1	1,766	0.40%
2023/07/05	1	405.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1.1	412.73	0	0.00	408.50	1.1	1,840	0.06%
2023/06/29	0	0.00	1	436.00	423.50	-1	2,026	-0.05%
2023/06/20	0	0.00	3	418.50	416.00	-3	2,040	-0.15%
2023/06/19	3	424.50	3	422.00	422.00	0	2,044	0.00%
2023/06/16	3	428.00	0	0.00	429.00	3	2,039	0.15%
2023/06/15	9	427.17	9	427.67	427.50	0	2,030	0.00%
2023/06/08	1	429.00	1	426.50	424.00	0	1,996	0.00%
2023/06/01	1	422.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	1	429.00	1	431.50	427.50	0	1,927	0.00%
2023/05/30	0	0.00	1	420.00	416.00	-1	1,878	-0.05%
2023/05/22	2	388.50	2.1	388.81	388.00	-0.1	1,839	-0.01%
2023/05/15	0	0.00	0	362.50	362.00	0	1,780	0.00%
2023/05/12	1	375.00	0	0.00	378.50	1	1,779	0.06%
2023/04/27	0	389.50	0	0.00	389.50	0	1,810	0.00%
2023/04/25	0	0.00	1	380.50	375.00	-1	1,788	-0.06%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	1	410.00	0	0.00	409.50	1	1,894	0.05%
2023/04/11	0	0.00	0	409.50	409.00	0	1,791	0.00%
2023/04/07	0	407.50	8	407.50	408.00	-8	1,723	-0.46%
2023/03/31	0	0.00	1	402.00	392.00	-1	1,613	-0.06%
2023/03/30	0	0.00	0.1	380.50	381.50	-0.1	1,510	-0.01%
2023/03/24	0	0.00	1	379.00	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	0.1	362.50	365.00	-0.1	1,383	-0.01%
2023/03/21	0.1	354.02	0	0.00	352.00	0.1	1,397	0.00%
2023/03/17	0	0.00	1	360.00	358.00	-1	1,435	-0.07%
2023/03/13	1	345.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	0.1	355.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/09	0	0.00	1	365.00	362.50	-1	1,424	-0.07%
2023/02/15	0	361.50	0	0.00	361.50	0	1,628	0.00%
2023/02/14	0	363.75	0	0.00	365.00	0	1,636	0.00%
2023/02/07	1	355.00	0	0.00	359.00	1	1,692	0.06%
2023/02/02	0	0.00	1	372.00	369.00	-1	1,682	-0.06%
2023/01/31	0	0.00	3	370.00	371.00	-3	1,698	-0.18%
2023/01/17	1	357.00	0	0.00	356.50	1	1,687	0.06%
2023/01/09	0	0.00	1	352.00	349.00	-1	1,706	-0.06%
2023/01/06	0	0.00	3	350.33	351.00	-3	1,732	-0.17%
2023/01/03	0	0.00	1	324.00	325.00	-1	1,823	-0.05%
2022/12/29	0	0.00	0.1	315.50	316.50	-0.1	1,820	-0.01%
2022/12/28	0	0.00	1	310.00	310.50	-1	1,851	-0.05%
2022/11/23	1	329.00	0	0.00	328.50	1	1,769	0.06%
2022/11/22	0	325.00	0	0.00	333.50	0	1,770	0.00%
2022/11/21	10	342.70	10	330.75	329.50	0	1,773	0.00%
2022/11/15	1	329.00	2	331.00	325.50	-1	1,590	-0.06%
2022/11/09	10	315.00	10	316.50	316.50	0	1,532	0.00%
2022/11/08	0	0.00	1	306.00	305.00	-1	1,512	-0.07%
2022/10/27	1	290.00	0	0.00	299.00	1	1,437	0.07%
2022/10/18	0	0.00	4	307.50	307.50	-4	1,461	-0.27%
2022/10/14	1	305.50	1	309.50	306.50	0	1,448	0.00%
2022/10/12	8.1	299.00	4	301.00	311.00	4.1	1,406	0.29%
2022/10/05	2	293.25	2	290.00	288.00	0	1,371	0.00%
2022/10/04	0	0.00	1	283.00	282.50	-1	1,349	-0.07%
2022/10/03	0	0.00	1	284.50	280.00	-1	1,346	-0.07%
2022/09/27	0	255.00	0	0.00	259.00	0	1,395	0.00%
2022/09/22	1	270.50	0	0.00	270.00	1	1,465	0.07%
2022/09/21	1.1	275.27	0	0.00	275.50	1.1	1,461	0.08%
2022/09/19	0.1	298.00	0	0.00	290.00	0.1	1,491	0.01%
2022/09/05	0.1	297.00	0	0.00	293.00	0.1	1,758	0.01%
2022/08/26	1	315.00	1	320.50	317.00	0	1,759	0.00%
2022/08/15	0	0.00	1	309.00	312.00	-1	1,878	-0.05%
2022/08/12	1	305.00	0	0.00	309.00	1	1,864	0.05%
2022/08/05	6	294.67	0	0.00	294.00	6	1,922	0.31%
2022/08/04	0	0.00	1	284.00	287.00	-1	1,941	-0.05%
2022/08/01	0.1	282.50	0	0.00	286.00	0.1	1,978	0.01%
2022/07/27	0.1	294.00	0	0.00	293.50	0.1	1,961	0.01%
2022/07/22	1	309.00	0	0.00	304.50	1	1,959	0.05%
2022/07/21	0.1	305.50	0	0.00	307.00	0.1	2,009	0.00%
2022/07/18	0	0.00	1	296.00	301.00	-1	2,029	-0.05%
2022/07/14	0	0.00	2	277.00	279.50	-2	1,999	-0.10%
2022/07/13	2	270.00	0	0.00	274.00	2	1,987	0.10%
2022/07/11	1	266.50	0	0.00	269.00	1	1,988	0.05%
2022/07/08	1	274.50	0	0.00	272.50	1	2,014	0.05%
2022/07/06	2.1	257.14	0	0.00	251.00	2.1	1,996	0.11%
2022/06/30	0.1	271.00	0	0.00	271.00	0.1	2,044	0.00%
2022/06/28	0.1	282.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/23	0.1	303.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	1	303.00	0	0.00	299.50	1	2,079	0.05%
2022/06/17	5	334.40	5	332.50	328.00	0	2,031	0.00%
2022/06/15	1	356.00	0	0.00	351.50	1	1,967	0.05%
2022/06/10	0	0.00	5	383.00	381.50	-5	2,008	-0.25%
2022/06/07	0	0.00	2	384.00	383.50	-2	2,063	-0.10%
2022/06/01	8	402.38	0	0.00	400.00	8	2,199	0.36%
2022/05/31	1	395.00	1	395.50	395.50	0	2,215	0.00%
2022/05/30	1	385.00	0	0.00	393.00	1	2,257	0.04%
2022/05/27	0	0.00	1	376.00	377.00	-1	2,247	-0.04%
2022/05/26	1	368.50	0	0.00	368.00	1	2,256	0.04%
2022/05/18	3	395.00	3	391.00	391.00	0	2,612	0.00%
2022/05/17	0	0.00	1	387.50	387.50	-1	2,701	-0.04%
2022/05/12	0.1	374.50	0	0.00	370.00	0.1	2,919	0.00%
2022/05/11	1	377.50	0	0.00	375.50	1	3,044	0.03%
2022/05/10	5	377.30	6	378.83	383.00	-1	3,197	-0.03%
2022/05/09	1	382.00	0	0.00	378.50	1	3,233	0.03%
2022/05/05	0.1	405.00	1	403.00	406.00	-1	3,227	-0.03%
2022/04/28	0.1	386.00	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	0	376.00	0	0.00	385.50	0	3,252	0.00%
2022/04/26	1	393.00	0	0.00	393.00	1	3,209	0.03%
2022/04/25	1.1	386.99	1	384.00	385.50	0.1	3,214	0.00%
2022/04/22	0	402.50	2	401.50	402.50	-2	3,190	-0.06%
2022/04/20	0.1	419.00	1	413.00	414.50	-1	3,212	-0.03%
2022/04/19	1	415.00	0.2	416.00	415.00	0.9	3,214	0.03%
2022/04/15	1	425.00	0.1	419.00	418.00	0.9	3,300	0.03%
2022/04/14	2	431.67	0	0.00	424.00	2	3,346	0.06%
2022/04/12	5	430.10	2	426.50	426.50	3	3,440	0.09%
2022/04/11	1.1	439.50	2	423.75	420.50	-0.9	3,511	-0.03%
2022/04/07	3.1	457.88	0	0.00	455.50	3.1	3,592	0.09%
2022/04/01	1	469.50	0	0.00	478.00	1	3,653	0.03%
2022/03/31	1.2	483.96	0	0.00	475.50	1.2	3,726	0.03%
2022/03/30	0	0.00	1	491.50	495.00	-1	3,698	-0.03%
2022/03/25	2	481.00	1	477.51	477.50	1	3,892	0.03%
2022/03/18	1	485.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	1	485.00	2	483.00	486.00	-1	4,236	-0.02%
2022/03/15	1	471.50	0	0.00	464.00	1	4,305	0.02%
2022/03/10	0	0.00	1	497.00	497.00	-1	4,454	-0.02%
2022/03/08	0	0.00	0.1	474.00	472.00	-0.1	4,874	0.00%
2022/03/07	2	487.25	0	0.00	487.50	2	4,858	0.04%
2022/03/04	1	515.00	2	517.00	513.00	-1	5,067	-0.02%
2022/03/03	1	519.00	2	527.00	528.00	-1	5,067	-0.02%
2022/02/25	1	510.00	1	510.00	510.00	0	5,095	0.00%
2022/02/24	1	507.00	0	0.00	494.50	1	5,073	0.02%
2022/02/23	1	519.00	2	522.50	528.00	-1	5,045	-0.02%
2022/02/22	2	515.00	0	0.00	513.00	2	5,045	0.04%
2022/02/21	2	536.50	2	527.00	526.00	0	5,000	0.00%
2022/02/18	1	529.00	5	528.80	537.00	-4	4,946	-0.08%
2022/02/17	1	519.00	2.2	518.95	519.00	-1.2	4,865	-0.02%
2022/02/16	1.1	515.91	4	513.50	516.00	-2.9	4,770	-0.06%
2022/02/11	2	501.85	1	499.00	490.00	1	4,611	0.02%
2022/02/10	0	0.00	2	489.50	496.00	-2	4,517	-0.04%
2022/02/09	0	0.00	4	473.75	478.00	-4	4,408	-0.09%
2022/01/26	1	448.50	0	0.00	448.50	1	4,381	0.02%
2022/01/25	0	0.00	1	457.00	451.00	-1	4,382	-0.02%
2022/01/24	1	439.00	0	0.00	452.00	1	4,380	0.02%
2022/01/21	0	453.50	0	0.00	452.00	0	4,357	0.00%
2022/01/19	2	461.98	1	458.00	456.50	1	4,330	0.02%
2022/01/17	0	0.00	1	461.00	463.00	-1	4,286	-0.02%
2022/01/14	1	439.00	1	441.50	450.00	0	4,268	0.00%
2022/01/13	3	456.50	0	0.00	452.00	3	4,265	0.07%
2022/01/12	0	0.00	1	452.50	452.50	-1	4,259	-0.02%
2022/01/11	1	447.03	0	0.00	447.00	1	4,253	0.02%
2022/01/10	1	447.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	2	464.75	2	457.50	455.50	0	4,194	0.00%
2022/01/06	1	468.04	0	469.50	467.00	1	4,144	0.02%
2022/01/05	0	0.00	2	475.50	476.00	-2	4,112	-0.05%
2022/01/03	2	504.00	1	494.00	493.00	1	3,973	0.03%
2021/12/30	1	513.00	1	523.82	512.00	0	3,884	0.00%
2021/12/29	1	513.71	4	509.50	514.00	-3	3,814	-0.08%
2021/12/28	2	500.50	2	499.00	499.00	0	3,775	0.00%
2021/12/27	4	501.50	3	500.33	499.50	1	3,759	0.03%
2021/12/24	2	491.00	2	488.00	487.50	0	3,695	0.00%
2021/12/23	1	488.50	0	0.00	489.50	1	3,688	0.03%
2021/12/22	2	491.50	7	489.57	487.00	-5	3,655	-0.14%
2021/12/21	1	466.00	0	0.00	464.50	1	3,484	0.03%
2021/12/20	0	467.50	0	468.00	466.00	0	3,441	0.00%
2021/12/17	0	467.00	0	0.00	464.00	0	3,413	0.00%
2021/12/16	2	471.50	1	471.00	471.00	1	3,389	0.03%
2021/12/15	3.1	465.47	2	461.00	471.00	1.1	3,371	0.03%
2021/12/14	2	477.50	3	479.00	477.50	-1	3,275	-0.03%
2021/12/13	0	489.00	1	495.00	488.50	-1	3,247	-0.03%
2021/12/10	1	477.50	1	475.00	475.50	0	3,139	0.00%
2021/12/09	2.1	478.89	2	480.75	480.00	0.1	3,090	0.00%
2021/12/08	4	482.75	2	485.25	475.00	2	3,000	0.07%
2021/12/06	2	477.97	11.1	475.50	474.50	-9	2,849	-0.32%
2021/12/03	4.1	464.30	4	472.25	478.00	0.1	2,781	0.00%
2021/12/02	0	0.00	6	457.50	458.50	-6	2,560	-0.23%
2021/12/01	1	409.50	1	415.00	417.00	0	2,337	0.00%
2021/11/30	2	422.50	2	409.75	412.00	0	2,301	0.00%
2021/11/29	0	0.00	1	420.00	417.50	-1	2,033	-0.05%
2021/11/26	2	426.00	3	426.83	425.00	-1	2,008	-0.05%
2021/11/25	2	417.00	0	0.00	426.50	2	1,970	0.10%
2021/11/23	0	0.00	2	421.00	425.50	-2	1,945	-0.10%
2021/11/22	2	427.75	0	0.00	427.50	2	1,933	0.10%
2021/11/18	1	411.00	1.2	414.87	409.00	-0.2	1,848	-0.01%
2021/11/16	0	394.50	0	401.00	393.00	0	1,812	0.00%
2021/11/15	1.1	397.27	0	0.00	400.50	1.1	1,818	0.06%
2021/11/12	3.1	399.83	15	392.50	392.50	-11.9	1,843	-0.65%
2021/11/10	13.1	386.76	1	391.50	395.50	12.1	1,871	0.64%
2021/11/09	2.1	384.48	0	0.00	386.00	2.1	1,849	0.11%
2021/11/08	2	383.75	0	0.00	378.00	2	1,816	0.11%
2021/11/03	0	0.00	1	389.00	391.50	-1	1,886	-0.05%
2021/11/02	1	383.00	0	0.00	382.00	1	1,927	0.05%
2021/11/01	0	0.00	2	384.50	386.50	-2	2,050	-0.10%
2021/10/27	0.1	386.00	0.1	385.00	385.00	0	2,154	0.00%
2021/10/26	0.1	386.00	0	0.00	383.50	0.1	2,159	0.00%
2021/10/25	0.1	381.00	0	0.00	381.50	0.1	2,158	0.00%
2021/10/19	0.1	365.50	0	0.00	364.50	0.1	2,181	0.00%
2021/10/18	1	360.50	0	0.00	354.50	1	2,183	0.05%
2021/10/07	0	376.50	0	0.00	376.00	0	2,105	0.00%
2021/10/01	0	0.00	1	377.00	378.50	-1	2,169	-0.05%
2021/09/17	1	400.00	1	403.50	401.00	0	2,247	0.00%
2021/09/16	0	0.00	1	399.00	404.50	-1	2,247	-0.04%
2021/09/15	2	400.75	0	0.00	400.00	2	2,228	0.09%
2021/09/08	0	0.00	1	412.00	411.50	-1	2,335	-0.04%
2021/09/07	0	0.00	2	423.25	421.00	-2	2,346	-0.09%
2021/09/03	0	0.00	0	428.00	424.50	0	2,375	0.00%
2021/09/02	0	427.50	0	0.00	424.00	0	2,386	0.00%
2021/08/31	1	422.00	0.1	424.50	427.00	0.9	2,398	0.04%
2021/08/27	0.2	413.75	3	412.33	417.50	-2.8	2,421	-0.12%
2021/08/24	0	0.00	1	422.00	422.50	-1	2,510	-0.04%
2021/08/20	0.1	418.00	0	0.00	415.50	0.1	2,608	0.00%
2021/08/17	0.1	419.00	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	1	410.02	0	0.00	419.50	1	2,666	0.04%
2021/08/13	1	453.00	0	0.00	434.00	1	2,654	0.04%
2021/08/12	0	0.00	1	453.00	455.50	-1	2,663	-0.04%
2021/08/11	12	464.00	2	458.50	460.00	10	2,705	0.37%
2021/08/10	2	475.25	0	0.00	470.00	2	2,720	0.07%
2021/08/09	3	512.17	2	497.00	496.50	1	2,764	0.04%
2021/08/06	2	528.00	1	525.00	525.00	1	2,712	0.04%
2021/08/05	3	527.67	12	526.00	535.00	-9	2,729	-0.33%
2021/08/04	1	498.50	0	0.00	503.00	1	2,734	0.04%
2021/08/03	1	504.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	2	490.25	1	493.00	497.00	1	2,804	0.04%
2021/07/21	1	472.00	0	0.00	471.00	1	3,234	0.03%
2021/07/15	0	0.00	1	481.00	482.00	-1	3,796	-0.03%
2021/07/14	3	475.17	0	0.00	476.00	3	3,811	0.08%
2021/07/13	0	0.00	2	480.00	476.50	-2	3,829	-0.05%
2021/07/12	2	473.50	0.5	478.00	475.00	1.5	3,846	0.04%
2021/07/07	0	0.00	1	501.00	501.00	-1	3,880	-0.03%
2021/07/05	0	0.00	1	497.50	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	3	483.00	482.50	-3	3,863	-0.08%
2021/07/01	1	483.50	0	0.00	473.50	1	3,864	0.03%
2021/06/28	0	0.00	1	479.00	478.00	-1	3,874	-0.03%
2021/06/25	2	474.75	0	0.00	470.00	2	3,892	0.05%
2021/06/21	3	476.67	0	0.00	475.00	3	4,006	0.07%
2021/06/17	10	485.65	0	0.00	493.50	10	3,982	0.25%
2021/06/15	1	499.50	0	0.00	499.00	1	3,996	0.03%
2021/06/11	0	0.00	1	489.00	486.50	-1	4,009	-0.02%
2021/06/09	0	0.00	2	479.00	476.50	-2	4,030	-0.05%
2021/06/07	1	468.00	0	0.00	468.00	1	4,185	0.02%
2021/06/04	1	471.50	0	0.00	472.00	1	4,174	0.02%
2021/06/02	1	476.00	0	0.00	469.50	1	4,197	0.02%
2021/06/01	0	491.50	0	0.00	486.00	0	4,174	0.00%
2021/05/28	1	465.00	0	0.00	466.50	1	4,192	0.02%
2021/05/27	1	460.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	0	471.50	0	0.00	468.50	0	4,281	0.00%
2021/05/25	1	475.09	1	467.00	475.00	0	4,490	0.00%
2021/05/24	0	451.00	0	0.00	453.00	0	4,479	0.00%
2021/05/21	1	440.50	0	0.00	444.00	1	4,501	0.02%
2021/05/18	0	449.50	2	452.75	455.50	-2	4,527	-0.04%
2021/05/17	2	421.50	0	0.00	414.50	2	4,543	0.04%
2021/05/14	0	0.00	1	452.50	450.00	-1	4,472	-0.02%
2021/05/13	1	456.50	0	0.00	447.00	1	4,437	0.02%
2021/05/12	1.5	446.25	1	472.50	450.50	0.5	4,400	0.01%
2021/05/11	4	496.88	1	511.00	492.50	3	4,269	0.07%
2021/05/10	1	548.00	0	0.00	547.00	1	4,201	0.02%
2021/05/04	4	556.83	3	560.00	568.00	1	4,147	0.02%
2021/05/03	0	0.00	10	585.00	586.00	-10	4,111	-0.24%
2021/04/29	11	609.55	0	0.00	604.00	11	4,176	0.26%
2021/04/28	1.1	598.18	1	583.00	584.00	0.1	4,209	0.00%
2021/04/27	0	0.00	1	590.00	595.00	-1	4,170	-0.02%
2021/04/26	5	574.20	5	585.40	576.00	0	4,084	0.00%
2021/04/23	1	544.00	4	556.25	561.00	-3	3,970	-0.08%
2021/04/22	2	530.50	20	550.95	510.00	-18	3,871	-0.46%
2021/04/21	8	508.00	11.1	521.58	533.00	-3.1	3,834	-0.08%
2021/04/20	0	0.00	2	497.25	497.50	-2	3,758	-0.05%
2021/04/19	0	0.00	1	494.50	491.50	-1	3,960	-0.03%
2021/04/16	0.1	490.00	1	491.50	494.50	-1	4,125	-0.02%
2021/04/15	0	0.00	1	485.00	489.00	-1	4,123	-0.02%
2021/04/14	1	467.79	0	0.00	473.50	1	4,097	0.03%
2021/04/09	0	0.00	1	484.00	484.00	-1	4,066	-0.02%
2021/04/07	1	497.00	0	0.00	497.00	1	4,000	0.02%
2021/04/01	10	488.00	1	487.50	487.50	9	3,999	0.23%
2021/03/31	10	490.00	1	488.50	488.50	9	3,992	0.23%
2021/03/30	2	492.75	6	491.17	493.50	-4	3,969	-0.10%
2021/03/29	0	494.00	2.1	496.12	495.50	-2.1	3,934	-0.05%
2021/03/26	5	487.00	2	480.75	484.50	3	3,856	0.08%
2021/03/25	2	476.10	1.1	475.02	475.50	1	3,819	0.02%
2021/03/23	0	0.00	2.1	469.40	465.00	-2.1	3,834	-0.05%
2021/03/22	2	462.75	0	0.00	463.50	2	3,833	0.05%
2021/03/19	1	466.50	0	0.00	466.50	1	3,868	0.03%
2021/03/18	4	474.13	3	472.17	469.50	1	3,855	0.03%
2021/03/17	1	470.50	2	475.00	472.00	-1	3,842	-0.03%
2021/03/16	2.1	470.64	1	468.00	468.50	1.1	3,845	0.03%
2021/03/15	6	471.75	0	0.00	469.50	6	3,857	0.16%
2021/03/12	4	482.75	7.1	478.31	475.50	-3.1	3,839	-0.08%
2021/03/11	2	459.90	1	466.00	468.00	1	3,736	0.03%
2021/03/10	1	445.00	0	0.00	443.00	1	3,743	0.03%
2021/03/09	2	445.25	3	439.33	439.00	-1	3,795	-0.03%
2021/03/08	3	454.17	2	455.00	454.00	1	3,861	0.03%
2021/03/05	1.1	449.91	1	448.00	448.00	0.1	3,864	0.00%
2021/03/04	3.1	458.63	1	461.50	460.00	2.1	3,846	0.05%
2021/03/03	1	442.00	3	449.83	454.00	-2	3,784	-0.05%
2021/02/26	4.1	464.54	2	463.50	459.50	2.1	3,670	0.06%
2021/02/25	0	0.00	4	470.13	464.50	-4	3,565	-0.11%
2021/02/24	1	448.50	0	0.00	433.00	1	3,333	0.03%
2021/02/23	0	0.00	2	440.00	442.50	-2	3,293	-0.06%
2021/02/22	1	436.00	2	436.00	437.50	-1	3,252	-0.03%
2021/02/19	3	422.33	1	430.00	424.00	2	3,225	0.06%
2021/02/18	4	414.25	1.1	416.36	415.50	2.9	3,173	0.09%
2021/02/17	2.1	407.04	7	400.79	408.50	-5	3,148	-0.16%
2021/02/05	0	0.00	2	388.00	387.00	-2	3,151	-0.06%
2021/02/04	1	388.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	2	390.50	1	395.00	393.00	1	3,140	0.03%
2021/02/02	0	388.50	0	0.00	385.50	0	3,126	0.00%
2021/02/01	1	381.00	1.1	380.76	384.00	-0.1	3,185	0.00%
2021/01/29	1.1	379.57	1	383.50	379.00	0.1	3,180	0.00%
2021/01/28	0	0.00	3	388.67	389.00	-3	3,159	-0.09%
2021/01/27	0	393.00	0	0.00	398.50	0	3,150	0.00%
2021/01/26	1	392.50	2	395.00	393.50	-1	3,142	-0.03%
2021/01/25	2	409.75	1.2	409.50	403.00	0.8	3,125	0.03%
2021/01/22	10.1	412.79	3.1	416.39	414.00	7	3,090	0.23%
2021/01/21	2	388.75	2	398.75	399.50	0	2,978	0.00%
2021/01/19	1	385.00	1	385.50	386.00	0	2,843	0.00%
2021/01/18	2	374.75	0	0.00	381.50	2	2,839	0.07%
2021/01/15	1	397.00	3	392.00	387.00	-2	2,811	-0.07%
2021/01/14	3	397.84	1	398.50	398.00	2	2,751	0.07%
2021/01/13	2	383.00	4	384.75	389.00	-2	2,707	-0.07%
2021/01/12	5.1	389.77	8	387.94	381.50	-2.9	2,682	-0.11%
2021/01/11	3	374.50	6	376.50	377.00	-3	2,520	-0.12%
2021/01/08	1	340.50	0	0.00	343.00	1	2,418	0.04%
2021/01/06	0	0.00	10	329.75	328.00	-10	2,384	-0.42%
2021/01/04	1	338.00	0	0.00	338.00	1	2,340	0.04%
2020/12/29	1	334.50	0	0.00	330.00	1	2,365	0.04%
2020/12/25	0	0.00	3	334.50	331.50	-3	2,355	-0.13%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/17	0	0.00	1	340.00	333.00	-1	2,357	-0.04%
2020/12/16	0	0.00	0	331.50	330.50	0	2,292	0.00%
2020/12/15	1	328.98	1	331.50	325.00	0	2,272	0.00%
2020/12/10	0	0.00	1	344.00	340.00	-1	2,198	-0.05%
2020/12/09	2	347.25	2	345.00	346.00	0	2,168	0.00%
2020/12/07	0	0.00	2	355.25	352.50	-2	2,109	-0.09%
2020/12/04	2	357.75	3	357.17	357.50	-1	2,062	-0.05%
2020/12/03	11	356.14	16	354.19	351.50	-5	2,003	-0.25%
2020/12/02	10	343.00	13	350.69	350.50	-3	1,936	-0.15%
2020/11/30	1	326.00	0	0.00	323.00	1	1,800	0.06%
2020/11/26	0	0.00	2	321.00	320.50	-2	1,765	-0.11%
2020/11/25	1	325.50	0	0.00	318.50	1	1,779	0.06%
2020/11/20	2	319.75	0	0.00	320.00	2	1,754	0.11%
2020/11/19	0	0.00	1	320.00	323.00	-1	1,755	-0.06%
2020/11/18	1	320.50	2	320.00	320.00	-1	1,751	-0.06%
2020/11/17	8	321.50	2	327.00	322.00	6	1,744	0.34%
2020/11/16	0	0.00	7	325.86	326.00	-7	1,769	-0.40%
2020/11/13	0	0.00	3	327.33	321.00	-3	1,766	-0.17%
2020/11/11	2	318.00	0	0.00	320.00	2	1,702	0.12%
2020/11/09	0	0.00	4	316.13	320.00	-4	1,707	-0.23%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/10/27	0	0.00	1	297.00	298.00	-1	1,681	-0.06%
2020/10/26	1	301.00	0	0.00	297.00	1	1,685	0.06%
2020/10/21	0	0.00	1	293.50	293.50	-1	1,775	-0.06%
2020/10/20	1	295.00	0	0.00	295.00	1	1,805	0.06%
2020/10/19	1	293.00	1	293.50	294.00	0	1,791	0.00%
2020/10/16	0	0.00	3	284.67	287.50	-3	1,786	-0.17%
2020/10/13	11	268.68	0	0.00	268.50	11	1,740	0.63%
2020/09/29	2	269.50	1	270.00	265.00	1	1,951	0.05%
2020/09/25	1	265.00	1	265.50	265.50	0	2,159	0.00%
2020/09/23	1	275.00	0	0.00	275.00	1	2,171	0.05%
2020/09/10	0	0.00	1	276.00	275.50	-1	2,386	-0.04%
2020/09/03	0	0.00	1	280.00	279.00	-1	2,518	-0.04%
2020/09/01	0	0.00	1	275.50	275.50	-1	2,639	-0.04%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/28	0	0.00	1	276.00	276.00	-1	2,732	-0.04%
2020/08/27	1	276.50	0	0.00	276.00	1	2,774	0.04%
2020/08/25	1	270.50	2	275.25	274.50	-1	2,814	-0.04%
2020/08/24	1	270.00	3	270.50	270.00	-2	2,818	-0.07%
2020/08/21	0	0.00	1	271.00	271.50	-1	2,839	-0.04%
2020/08/20	5	266.80	0	0.00	266.50	5	2,837	0.18%
2020/08/19	0	0.00	1	280.00	278.50	-1	2,810	-0.04%
2020/08/18	1	289.50	1	291.00	286.00	0	2,802	0.00%
2020/08/05	2	300.75	1	298.00	298.00	1	3,219	0.03%
2020/08/04	2	287.75	1	288.50	289.00	1	3,215	0.03%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/28	13	300.65	3	294.67	290.50	10	3,232	0.31%
2020/07/27	1	315.00	11	317.95	313.00	-10	3,203	-0.31%
2020/07/24	2	321.50	0	0.00	317.00	2	3,175	0.06%
2020/07/23	1	322.50	2	321.50	322.50	-1	3,143	-0.03%
2020/07/22	1	322.50	2	323.25	322.50	-1	3,144	-0.03%
2020/07/21	0	0.00	2	315.25	316.00	-2	3,100	-0.06%
2020/07/20	5	311.70	3	309.83	312.50	2	3,108	0.06%
2020/07/17	2	312.00	0	0.00	311.00	2	3,129	0.06%
2020/07/16	2	312.25	0	0.00	312.00	2	3,158	0.06%
2020/07/15	5	312.50	1	316.00	310.00	4	3,161	0.13%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	1	314.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	3	324.50	3	318.50	313.50	0	3,186	0.00%
2020/07/09	0	0.00	2	316.75	318.00	-2	3,128	-0.06%
2020/07/08	0	0.00	1	319.00	317.00	-1	3,138	-0.03%
2020/07/07	5	319.90	5	317.00	314.00	0	3,184	0.00%
2020/07/06	5	312.50	9	320.89	322.00	-4	3,152	-0.13%
2020/07/03	1	298.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	297.00	1	298.00	299.00	0	3,167	0.00%
2020/07/01	2	299.25	0	0.00	298.50	2	3,189	0.06%
2020/06/30	2	294.50	0	0.00	294.00	2	3,167	0.06%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/19	2	292.25	1	294.00	291.00	1	3,360	0.03%
2020/06/16	1	286.50	0	0.00	288.50	1	3,416	0.03%
2020/06/15	0	0.00	1	283.00	282.50	-1	3,505	-0.03%
2020/06/12	1	281.00	0	0.00	282.00	1	3,556	0.03%
2020/06/11	2	285.75	2	287.25	284.00	0	3,618	0.00%
2020/06/09	2	295.75	1	296.00	293.50	1	3,671	0.03%
2020/06/08	2	297.50	1	299.00	298.00	1	3,723	0.03%
2020/06/05	1	293.00	0	0.00	292.00	1	3,683	0.03%
2020/06/04	0	0.00	1	285.00	286.00	-1	3,709	-0.03%
2020/06/03	1	285.00	3	284.33	282.50	-2	3,705	-0.05%
2020/06/02	0	0.00	5	285.00	283.00	-5	3,695	-0.14%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/29	1	275.00	5	276.00	275.00	-4	3,761	-0.11%
2020/05/28	1	277.50	0	0.00	277.00	1	3,795	0.03%
2020/05/27	2	280.25	0	0.00	280.00	2	3,804	0.05%
2020/05/26	1	280.50	1	279.50	279.50	0	3,831	0.00%
2020/05/25	2	277.00	1	274.50	277.00	1	3,836	0.03%
2020/05/22	3	276.50	2	278.50	276.00	1	3,857	0.03%
2020/05/21	0	0.00	1	277.00	278.00	-1	3,848	-0.03%
2020/05/20	3	273.00	0	0.00	273.00	3	3,835	0.08%
2020/05/19	25	275.00	25	271.60	275.00	0	3,875	0.00%
2020/05/18	1	267.00	2	268.00	267.00	-1	3,898	-0.03%
2020/05/15	12	278.50	14	279.57	275.00	-2	3,852	-0.05%
2020/05/14	28.1	290.97	21	293.81	278.50	7.1	3,826	0.19%
2020/05/05	1	282.00	0	0.00	278.50	1	3,580	0.03%
2020/04/30	0	0.00	1	286.00	286.50	-1	3,598	-0.03%
2020/04/27	0	0.00	1	270.50	274.00	-1	3,636	-0.03%
2020/04/24	1	263.50	0	0.00	263.50	1	3,654	0.03%
2020/04/23	1	269.00	3	269.00	265.50	-2	3,685	-0.05%
2020/04/22	1	264.50	0	0.00	266.00	1	3,708	0.03%
2020/04/21	1	274.00	1	273.00	267.50	0	3,679	0.00%
2020/04/20	1	273.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	1	273.50	1	276.00	270.50	0	3,648	0.00%
2020/04/16	1	272.50	0	0.00	270.50	1	3,606	0.03%
2020/04/10	1	286.50	1	277.50	277.50	0	3,644	0.00%
2020/04/08	7	281.50	2	282.50	284.50	5	3,638	0.14%
2020/03/31	0	0.00	1	252.00	248.00	-1	3,553	-0.03%
2020/03/30	1	244.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	4	263.25	6	254.00	253.00	-2	3,612	-0.06%
2020/03/26	2	258.75	1	256.00	263.00	1	3,605	0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/23	0	0.00	1	210.50	208.50	-1	3,509	-0.03%
2020/03/20	1	210.00	0	0.00	216.00	1	3,515	0.03%
2020/03/18	2	226.00	1	218.00	218.00	1	3,406	0.03%
2020/03/17	2	236.50	0	0.00	231.50	2	3,406	0.06%
2020/03/16	1	265.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	1	253.00	1	256.00	268.00	0	3,351	0.00%
2020/03/12	3	281.17	0	0.00	281.00	3	3,296	0.09%
2020/03/10	4	318.13	0	0.00	321.00	4	3,233	0.12%
2020/03/06	0	0.00	1	346.00	341.50	-1	3,123	-0.03%
2020/03/05	0	0.00	2	346.00	340.50	-2	3,099	-0.06%
2020/03/04	1	336.00	0	0.00	336.50	1	3,029	0.03%
2020/02/25	0	0.00	1	341.00	345.50	-1	2,867	-0.03%
2020/02/24	0	0.00	1	343.00	343.50	-1	2,840	-0.04%
2020/02/20	0	0.00	1	343.00	339.50	-1	2,807	-0.04%
2020/02/19	0	0.00	1	341.00	338.00	-1	2,765	-0.04%
2020/02/18	1	330.00	0	0.00	330.00	1	2,715	0.04%
2020/02/17	2	330.00	4	327.13	330.00	-2	2,717	-0.07%
2020/02/14	3	323.00	3	325.00	325.00	0	2,693	0.00%
2020/02/13	1	325.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	2	324.50	1	325.00	324.00	1	2,774	0.04%
2020/02/07	2	324.00	1	330.00	324.50	1	2,805	0.04%
2020/02/05	4	328.88	5	329.20	327.00	-1	2,798	-0.04%
2020/01/31	2	327.00	0	0.00	319.50	2	2,693	0.07%
2020/01/20	1	355.00	0	0.00	354.00	1	2,602	0.04%
2020/01/17	3	350.83	13	350.23	350.00	-10	2,548	-0.39%
2020/01/16	0	0.00	6	348.00	355.00	-6	2,500	-0.24%
2020/01/15	1	337.00	0	0.00	337.00	1	2,444	0.04%
2020/01/13	1	339.00	0	0.00	341.00	1	2,421	0.04%
2020/01/10	0	0.00	1	341.50	338.00	-1	2,414	-0.04%
2020/01/08	2	337.75	2	342.25	335.00	0	2,376	0.00%
2020/01/07	8	329.94	0	0.00	332.00	8	2,277	0.35%
2020/01/06	6	337.50	1	336.00	340.50	5	2,227	0.22%
2020/01/03	1	344.50	0	0.00	341.00	1	2,200	0.05%
2020/01/02	0	0.00	1	355.00	358.00	-1	2,148	-0.05%
2019/12/26	2	343.00	1	347.00	346.00	1	2,016	0.05%
2019/12/25	0	0.00	2	339.25	336.00	-2	1,951	-0.10%
2019/12/24	3	328.67	3	332.83	331.00	0	1,913	0.00%
2019/12/23	6	320.08	3	321.00	320.00	3	1,830	0.16%
2019/12/19	3	308.67	0	0.00	308.00	3	1,733	0.17%
2019/12/17	1	314.00	3	318.83	319.50	-2	1,684	-0.12%
2019/12/16	0	0.00	1	310.00	310.00	-1	1,643	-0.06%
2019/12/12	2	316.00	1	315.00	313.00	1	1,572	0.06%
2019/12/10	0	0.00	2	306.00	306.50	-2	1,453	-0.14%
2019/12/06	0	0.00	2	300.25	301.00	-2	1,403	-0.14%
2019/12/05	0	0.00	2	295.00	298.00	-2	1,378	-0.15%
2019/12/04	0	0.00	1	286.00	289.50	-1	1,360	-0.07%
2019/12/03	0	0.00	1	287.50	287.00	-1	1,388	-0.07%
2019/11/29	4	286.50	0	0.00	284.50	4	1,386	0.29%
2019/11/27	0	0.00	1	291.00	292.00	-1	1,383	-0.07%
2019/11/22	0	0.00	3	286.83	286.00	-3	1,373	-0.22%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,361	-0.07%
2019/11/18	1	293.50	0	0.00	291.00	1	1,343	0.07%
2019/11/08	1	292.00	1	294.00	294.50	0	1,241	0.00%
2019/11/05	1	288.00	1	295.00	298.00	0	1,224	0.00%
2019/10/28	0	0.00	1	284.50	286.00	-1	1,504	-0.07%
2019/10/18	1	281.00	0	0.00	278.50	1	1,646	0.06%
2019/10/17	0	0.00	1	278.50	280.00	-1	1,648	-0.06%
2019/10/16	1	276.00	0	0.00	275.50	1	1,659	0.06%
2019/10/09	2	273.00	0	0.00	273.00	2	1,745	0.11%
2019/10/08	1	281.00	1	282.00	278.00	0	1,763	0.00%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	1	275.00	0	0.00	275.50	1	1,942	0.05%
2019/10/01	1	280.00	0	0.00	280.50	1	1,967	0.05%
2019/09/27	1	279.00	0	0.00	276.50	1	1,957	0.05%
2019/09/25	0	0.00	1	286.50	286.00	-1	1,941	-0.05%
2019/09/23	1	289.00	0	0.00	289.00	1	1,960	0.05%
2019/09/11	1	297.00	0	0.00	297.50	1	2,013	0.05%
2019/09/05	2	302.00	4	304.63	306.00	-2	1,956	-0.10%
2019/09/03	0	0.00	1	294.00	291.00	-1	1,935	-0.05%
2019/08/30	0	0.00	1	290.50	288.50	-1	1,932	-0.05%
2019/08/27	1	286.00	0	0.00	283.50	1	1,927	0.05%
2019/08/26	1	286.00	0	0.00	285.00	1	1,926	0.05%
2019/08/22	2	288.75	0	0.00	289.00	2	1,914	0.10%
2019/08/20	0	0.00	1	298.50	295.50	-1	1,918	-0.05%
2019/08/14	2	295.00	0	0.00	290.00	2	1,909	0.10%
2019/08/08	0	0.00	1	310.00	310.50	-1	1,838	-0.05%
2019/08/07	1	296.00	0	0.00	303.00	1	1,812	0.06%
2019/08/01	1	315.00	1	314.00	313.00	0	1,726	0.00%
2019/07/31	4	302.88	2	322.00	307.00	2	1,685	0.12%
2019/07/29	1	322.00	0	0.00	324.00	1	1,515	0.07%
2019/07/26	1	331.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	339.00	2	340.00	338.00	-1	1,475	-0.07%
2019/07/18	0	0.00	8	318.50	315.00	-8	1,389	-0.58%
2019/07/11	0	0.00	2	330.50	335.00	-2	1,323	-0.15%
2019/07/09	0	0.00	1	316.00	315.00	-1	1,233	-0.08%
2019/07/05	1	302.00	1	302.00	302.00	0	1,165	0.00%
2019/07/02	0	0.00	4	294.38	297.50	-4	1,158	-0.35%
2019/07/01	0	0.00	1	296.00	296.00	-1	1,180	-0.08%
2019/06/27	0	0.00	1	282.50	282.00	-1	1,230	-0.08%
2019/06/26	2	292.00	2	292.50	291.00	0	1,233	0.00%
2019/06/05	1	274.00	0	0.00	274.00	1	1,385	0.07%
2019/06/04	1	275.00	0	0.00	281.00	1	1,394	0.07%
2019/05/20	0	0.00	2	264.00	264.00	-2	1,497	-0.13%
2019/05/14	1	259.00	0	0.00	273.00	1	1,496	0.07%
2019/05/06	0	0.00	1	286.00	287.00	-1	1,418	-0.07%
2019/04/26	3	291.33	0	0.00	290.00	3	1,371	0.22%
2019/04/23	3	291.33	1	295.50	295.00	2	1,340	0.15%
2019/04/22	0	0.00	5	304.50	303.00	-5	1,311	-0.38%
2019/04/18	0	0.00	20	310.88	311.50	-20	1,313	-1.52%
2019/04/16	0	0.00	1	310.50	310.00	-1	1,292	-0.08%
2019/04/12	5	306.00	0	0.00	306.50	5	1,251	0.40%
2019/04/11	5	311.00	0	0.00	307.00	5	1,242	0.40%
2019/04/09	5	314.00	0	0.00	315.00	5	1,219	0.41%
2019/04/03	0	0.00	1	315.50	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	1	313.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	4	311.25	317.00	-4	1,137	-0.35%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/28	1	305.50	0	0.00	302.00	1	1,052	0.10%
2019/03/27	11	300.64	0	0.00	297.00	11	1,017	1.08%
2019/03/26	0	0.00	1	294.00	295.00	-1	984	-0.10%
2019/03/25	0	0.00	1	284.50	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	284.50	278.50	-1	904	-0.11%
2019/03/19	0	0.00	1	264.00	263.00	-1	873	-0.11%
2019/03/15	1	269.00	0	0.00	270.00	1	872	0.11%
2019/03/06	1	275.50	0	0.00	277.00	1	892	0.11%
2019/03/04	1	280.50	1	281.00	281.50	0	902	0.00%
2019/02/22	0	0.00	1	266.00	268.50	-1	838	-0.12%
2019/02/21	0	0.00	5	256.00	260.00	-5	800	-0.62%
2019/02/20	0	0.00	7	254.71	256.00	-7	783	-0.89%
2019/02/18	1	250.00	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	1	255.50	253.50	-1	794	-0.13%
2019/02/11	1	250.00	0	0.00	248.00	1	786	0.13%
2019/01/15	5	243.50	0	0.00	240.50	5	859	0.58%
2018/12/21	0	0.00	2	220.50	226.00	-2	1,008	-0.20%
2018/12/20	1	225.50	0	0.00	223.00	1	1,016	0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/06	0	0.00	4	239.63	235.00	-4	1,047	-0.38%
2018/12/03	3	253.83	0	0.00	255.00	3	1,060	0.28%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/26	0	0.00	1	228.00	229.00	-1	993	-0.10%
2018/11/23	0	0.00	1	223.50	224.50	-1	988	-0.10%
2018/11/22	0	0.00	1	225.00	224.00	-1	998	-0.10%
2018/11/21	1	219.00	0	0.00	219.00	1	997	0.10%
2018/11/15	4	222.63	0	0.00	220.50	4	1,010	0.40%
2018/11/14	0	0.00	1	224.50	224.00	-1	1,013	-0.10%
2018/11/07	0	0.00	2	210.00	209.50	-2	1,050	-0.19%
2018/11/06	0	0.00	1	203.50	203.00	-1	1,064	-0.09%
2018/11/02	0	0.00	1	214.00	211.50	-1	1,071	-0.09%
2018/10/31	0	0.00	1	201.00	203.00	-1	1,060	-0.09%
2018/10/29	1	194.00	0	0.00	194.00	1	1,095	0.09%
2018/10/25	0	0.00	1	195.00	195.50	-1	1,147	-0.09%
2018/10/12	1	199.00	0	0.00	200.50	1	1,153	0.09%
2018/10/11	1	196.00	0	0.00	194.50	1	1,142	0.09%
2018/09/27	0	0.00	10	243.90	245.00	-10	1,089	-0.92%
2018/09/26	0	0.00	2	244.50	244.00	-2	1,081	-0.18%
2018/09/25	13	247.50	0	0.00	245.00	13	1,103	1.18%
2018/09/21	0	0.00	1	249.50	249.50	-1	1,086	-0.09%
2018/09/12	3	233.33	0	0.00	232.50	3	1,141	0.26%
2018/09/03	1	252.50	1	255.50	253.00	0	1,126	0.00%
2018/08/22	1	254.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	257.00	1	255.00	255.00	0	1,119	0.00%
2018/08/17	1	259.00	0	0.00	258.50	1	1,114	0.09%
2018/08/15	1	261.50	1	266.50	268.00	0	1,130	0.00%
2018/08/14	0	0.00	1	266.50	264.00	-1	1,117	-0.09%
2018/08/13	1	260.50	1	256.00	254.50	0	1,102	0.00%
2018/08/08	0	0.00	1	267.50	265.50	-1	1,105	-0.09%
2018/08/02	0	0.00	3	266.00	260.00	-3	1,120	-0.27%
2018/08/01	1	254.00	0	0.00	254.00	1	1,058	0.09%
2018/07/31	1	251.00	3	254.83	254.00	-2	1,056	-0.19%
2018/07/30	1	247.50	0	0.00	247.00	1	1,055	0.09%
2018/07/26	1	251.50	0	0.00	251.50	1	1,086	0.09%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	1	252.00	255.50	-1	1,065	-0.09%
2018/07/19	0	0.00	1	240.00	240.50	-1	1,055	-0.09%
2018/07/18	0	0.00	1	241.00	240.50	-1	1,082	-0.09%
2018/07/16	0	0.00	1	239.00	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	1	230.00	234.50	-1	1,112	-0.09%
2018/07/12	1	226.00	2	226.50	228.50	-1	1,123	-0.09%
2018/07/10	0	0.00	1	229.50	230.50	-1	1,144	-0.09%
2018/07/06	1	227.00	0	0.00	225.00	1	1,173	0.09%
2018/07/05	0	0.00	1	231.00	226.00	-1	1,177	-0.08%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	2	244.00	0	0.00	238.50	2	1,188	0.17%
2018/06/27	0	0.00	2	267.00	263.50	-2	1,156	-0.17%
2018/06/26	2	262.50	0	0.00	263.00	2	1,141	0.18%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/07	1	280.00	0	0.00	282.00	1	1,277	0.08%
2018/06/06	1	282.50	0	0.00	283.00	1	1,285	0.08%
2018/06/05	2	277.25	0	0.00	276.00	2	1,282	0.16%
2018/05/30	1	277.50	0	0.00	276.50	1	1,292	0.08%
2018/05/28	0	0.00	1	284.00	281.50	-1	1,293	-0.08%
2018/05/24	1	286.50	0	0.00	286.50	1	1,293	0.08%
2018/05/23	0	0.00	1	278.50	279.00	-1	1,273	-0.08%
2018/05/22	0	0.00	1	284.00	279.00	-1	1,267	-0.08%
2018/05/18	0	0.00	1	283.00	283.00	-1	1,261	-0.08%
2018/05/16	0	0.00	1	283.50	282.00	-1	1,253	-0.08%
2018/05/15	0	0.00	1	284.50	280.50	-1	1,264	-0.08%
2018/05/14	1	276.00	0	0.00	277.00	1	1,275	0.08%
2018/05/10	1	267.00	0	0.00	265.00	1	1,251	0.08%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	1	271.00	269.50	-1	1,280	-0.08%
2018/04/27	2	269.25	0	0.00	270.00	2	1,306	0.15%
2018/04/25	0	0.00	3	273.50	274.00	-3	1,290	-0.23%
2018/04/24	3	271.17	0	0.00	270.00	3	1,286	0.23%
2018/04/20	0	0.00	1	288.00	283.50	-1	1,267	-0.08%
2018/04/19	1	283.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	1	284.00	0	0.00	281.00	1	1,242	0.08%
2018/04/16	1	290.50	0	0.00	290.50	1	1,241	0.08%
2018/04/03	1	303.50	0	0.00	304.00	1	1,260	0.08%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/29	1	304.50	0	0.00	303.50	1	1,260	0.08%
2018/03/26	0	0.00	2	312.75	313.50	-2	1,206	-0.17%
2018/03/23	0	0.00	1	287.00	302.00	-1	1,182	-0.08%
2018/03/20	1	302.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/09	1	296.00	0	0.00	294.00	1	1,109	0.09%
2018/02/06	1	275.00	0	0.00	274.50	1	1,323	0.08%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/02/01	0	0.00	1	302.00	301.00	-1	1,352	-0.07%
2018/01/31	1	299.00	0	0.00	298.00	1	1,358	0.07%
2018/01/29	1	303.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	4	302.88	1	302.50	302.00	3	1,351	0.22%
2018/01/24	1	314.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	1	312.50	316.00	-1	1,333	-0.08%
2018/01/12	5	316.80	0	0.00	315.50	5	1,351	0.37%
2018/01/11	2	314.00	2	317.75	322.00	0	1,343	0.00%
2018/01/10	2	315.50	0	0.00	315.50	2	1,349	0.15%
2018/01/09	1	320.50	1	319.50	318.50	0	1,331	0.00%
2018/01/08	2	316.50	1	323.00	320.00	1	1,305	0.08%