萬國通 (9950)-凱基-三峽券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
25張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	13.35	0	0.00	13.35	1	77	1.29%
2024/07/18	0	0.00	3	16.18	16.15	-3	251	-1.19%
2024/07/04	0	0.00	15	16.60	16.40	-15	285	-5.25%
2024/06/13	0	0.00	2	16.25	16.20	-2	359	-0.56%
2024/06/04	0	0.00	1	15.65	17.05	-1	395	-0.25%
2024/06/03	1	15.20	4	15.50	15.50	-3	411	-0.73%
2024/05/24	1	15.30	0	0.00	15.35	1	485	0.21%
2024/05/23	1	15.40	0	0.00	15.30	1	489	0.20%
2024/05/22	1	15.60	0	0.00	15.70	1	492	0.20%
2024/05/21	1	15.55	0	0.00	15.60	1	496	0.20%
2024/05/20	1	15.70	5	15.77	15.75	-4	503	-0.79%
2024/05/17	3	15.53	1	15.65	15.65	2	508	0.39%
2024/05/15	2	15.70	0	0.00	15.70	2	518	0.39%
2024/05/14	1	15.85	0	0.00	15.80	1	521	0.19%
2024/05/10	0	0.00	4	15.65	16.20	-4	518	-0.77%
2024/05/09	1	15.15	1	15.40	15.10	0	512	0.00%
2024/05/08	3	15.17	0	0.00	15.15	3	513	0.58%
2024/05/06	1	15.50	1	15.65	15.45	0	515	0.00%
2024/05/03	1	15.80	0	0.00	15.90	1	514	0.19%
2024/04/29	0	0.00	2	15.70	15.65	-2	537	-0.37%
2024/04/26	0	0.00	2	15.53	15.60	-2	544	-0.37%
2024/04/25	1	15.30	0	0.00	15.40	1	549	0.18%
2024/04/24	0	0.00	2	15.48	15.50	-2	553	-0.36%
2024/04/23	1	15.05	1	15.25	15.25	0	560	0.00%
2024/04/19	6	15.15	0	0.00	15.35	6	572	1.05%
2024/04/18	1	15.50	2	15.73	15.95	-1	571	-0.17%
2024/04/15	2	15.93	2	16.15	15.95	0	586	0.00%
2024/04/12	1	16.15	0	0.00	15.95	1	584	0.17%
2024/04/11	6	16.32	0	0.00	16.35	6	587	1.02%
2024/04/10	4	16.94	1	17.05	16.90	3	587	0.51%
2024/04/09	0	0.00	1	17.00	16.95	-1	590	-0.17%
2024/04/08	2	16.85	2	17.13	17.10	0	592	0.00%
2024/04/03	2	16.95	0	0.00	16.80	2	605	0.33%
2024/04/02	0	0.00	1	17.60	17.30	-1	609	-0.16%
2024/04/01	1	17.25	6	17.38	17.25	-5	616	-0.81%
2024/03/29	1	16.50	0	0.00	16.60	1	616	0.16%
2024/03/28	1	16.80	0	0.00	16.80	1	623	0.16%
2024/03/26	1	17.15	1	17.35	16.95	0	633	0.00%
2024/03/22	2	17.10	0	0.00	17.10	2	665	0.30%
2024/03/21	1	17.45	0	0.00	17.50	1	664	0.15%
2024/03/20	1	17.30	1	17.55	17.45	0	676	0.00%
2024/03/19	1	17.70	0	0.00	17.55	1	683	0.15%
2024/03/18	5	17.60	0	0.00	17.50	5	686	0.73%
2024/03/15	0	0.00	3	19.20	19.20	-3	707	-0.42%
2024/03/14	0	0.00	2	21.15	21.30	-2	690	-0.29%
2024/03/13	1	20.95	0	0.00	20.75	1	700	0.14%
2024/03/12	1	21.60	0	0.00	21.35	1	725	0.14%
2024/03/07	3	21.70	0	0.00	21.00	3	750	0.40%
2024/03/06	5	20.10	0	0.00	21.55	5	725	0.69%
2024/03/01	1	19.85	1	20.05	20.05	0	708	0.00%
2024/02/26	0	0.00	1	20.20	20.25	-1	796	-0.13%
2024/02/22	1	20.10	1	20.50	20.10	0	871	0.00%
2024/02/21	0	0.00	1	20.30	20.30	-1	929	-0.11%
2024/02/20	1	20.00	0	0.00	19.95	1	1,158	0.09%
2024/02/19	1	20.10	0	0.00	20.00	1	1,341	0.07%
2024/02/16	0	0.00	1	19.80	19.95	-1	1,366	-0.07%
2024/02/15	2	19.60	1	19.80	19.60	1	1,407	0.07%
2024/01/24	0	0.00	1	20.45	20.95	-1	1,874	-0.05%
2024/01/23	0	0.00	6	20.30	20.45	-6	1,921	-0.31%
2024/01/22	2	20.00	0	0.00	19.90	2	1,970	0.10%
2024/01/19	0	0.00	3	20.35	20.25	-3	2,014	-0.15%
2024/01/18	0	0.00	4	20.05	20.00	-4	2,063	-0.19%
2024/01/17	0	0.00	1	20.25	20.00	-1	2,117	-0.05%
2024/01/16	1	20.35	0	0.00	20.05	1	2,230	0.04%
2024/01/12	1	21.00	1	21.25	20.80	0	2,592	0.00%
2024/01/11	1	21.00	0	0.00	21.10	1	2,751	0.04%
2024/01/10	2	20.95	0	0.00	20.95	2	2,803	0.07%
2024/01/09	2	21.78	0	0.00	21.60	2	2,866	0.07%
2024/01/08	1	22.15	1	22.30	22.35	0	2,970	0.00%
2024/01/04	1	22.50	0	0.00	22.45	1	3,231	0.03%
2024/01/03	1	22.85	0	0.00	22.80	1	3,315	0.03%
2024/01/02	2	23.18	1	23.45	23.25	1	3,482	0.03%
2023/12/29	2	23.23	7	23.36	23.15	-5	3,527	-0.14%
2023/12/28	0	0.00	2	23.05	22.90	-2	3,558	-0.06%
2023/12/27	1	22.50	0	0.00	22.65	1	3,560	0.03%
2023/12/25	2	23.10	20	23.43	22.80	-18	3,573	-0.50%
2023/12/21	1	23.75	0	0.00	23.70	1	3,555	0.03%
2023/12/20	3	24.30	5	24.57	24.25	-2	3,552	-0.06%
2023/12/19	1	23.65	0	0.00	23.50	1	3,536	0.03%
2023/12/15	8	24.81	2	24.90	24.65	6	3,511	0.17%
2023/12/14	2	25.38	0	0.00	25.10	2	3,502	0.06%
2023/12/12	6	25.87	1	26.00	25.55	5	3,480	0.14%
2023/12/06	0	0.00	7	26.74	26.85	-7	3,385	-0.21%
2023/12/05	1	26.15	0	0.00	26.00	1	3,361	0.03%
2023/12/04	1	26.60	2	26.75	26.45	-1	3,362	-0.03%
2023/12/01	1	26.15	1	26.35	26.20	0	3,353	0.00%
2023/11/30	11	26.49	0	0.00	26.30	11	3,374	0.33%
2023/11/29	1	26.30	1	26.50	26.50	0	3,411	0.00%
2023/11/28	8	26.51	2	26.98	26.60	6	3,423	0.18%
2023/11/27	3	26.67	0	0.00	26.35	3	3,413	0.09%
2023/11/24	0	0.00	9	27.20	27.25	-9	3,395	-0.27%
2023/11/21	0	0.00	25	27.31	27.15	-25	3,316	-0.75%
2023/11/20	4	28.15	0	0.00	27.40	4	3,324	0.12%
2023/11/17	5	29.29	0	0.00	28.70	5	3,282	0.15%
2023/11/16	5	26.55	1	27.20	28.80	4	3,054	0.13%
2023/11/14	3	25.58	2	26.23	26.15	1	2,882	0.03%
2023/11/13	1	26.40	1	25.05	24.80	0	2,860	0.00%
2023/11/07	1	28.10	0	0.00	28.50	1	2,647	0.04%
2023/11/06	0	0.00	2	27.85	28.50	-2	2,575	-0.08%
2023/11/03	2	27.68	0	0.00	27.30	2	2,516	0.08%
2023/10/31	0	0.00	4	28.10	26.30	-4	2,369	-0.17%
2023/10/30	0	0.00	6	27.50	27.60	-6	2,306	-0.26%
2023/10/27	0	0.00	1	27.00	27.00	-1	2,251	-0.04%
2023/10/24	4	26.93	0	0.00	26.85	4	2,083	0.19%
2023/10/23	5	25.94	0	0.00	27.20	5	1,961	0.25%
2023/10/20	1	28.45	0	0.00	26.00	1	1,852	0.05%
2023/10/19	11	25.88	0	0.00	27.15	11	1,578	0.70%
2023/10/17	1	26.00	1	25.50	25.75	0	1,356	0.00%
2023/10/16	20	25.88	3	26.20	25.50	17	1,285	1.32%
2023/10/13	6	25.53	7	26.38	26.35	-1	1,170	-0.09%
2023/10/12	3	25.20	0	0.00	24.20	3	980	0.31%
2023/10/11	2	24.50	1	24.80	24.20	1	902	0.11%
2023/10/04	13	20.60	14	21.23	21.15	-1	594	-0.17%
2023/10/03	0	0.00	1	20.45	20.15	-1	549	-0.18%
2023/10/02	2	20.80	0	0.00	20.80	2	540	0.37%
2023/09/28	1	19.35	0	0.00	19.45	1	517	0.19%
2023/09/06	0	0.00	2	20.75	20.70	-2	516	-0.39%
2023/09/01	2	20.20	0	0.00	20.25	2	414	0.48%
2023/08/31	10	18.70	0	0.00	18.70	10	386	2.59%
2023/08/25	15	18.50	0	0.00	18.45	15	337	4.44%
2021/04/14	0	0.00	2	11.70	11.70	-2	126	-1.58%
2021/04/06	2	12.00	0	0.00	11.95	2	121	1.64%
2020/12/01	0	0.00	5	10.13	10.55	-5	50	-9.87%
2020/11/30	5	10.56	0	0.00	10.60	5	49	10.13%
2020/11/17	0	0.00	6	10.00	9.73	-6	41	-14.55%
2020/11/12	0	0.00	2	9.62	9.63	-2	38	-5.13%
2020/11/11	0	0.00	2	9.72	9.75	-2	37	-5.30%
2020/10/23	10	9.27	0	0.00	9.27	10	24	41.49%
2020/03/31	0	0.00	8	9.90	9.90	-8	21	-37.30%
2020/03/25	0	0.00	10	10.25	10.25	-10	21	-46.51%
2020/03/11	0	0.00	7	12.70	12.70	-7	20	-34.31%
2020/03/05	0	0.00	1	13.90	13.90	-1	19	-5.03%
2020/03/02	0	0.00	10	13.80	14.00	-10	19	-52.45%
2019/12/25	0	0.00	20	14.87	14.85	-20	44	-45.34%
2019/12/10	0	0.00	5	14.60	14.75	-5	92	-5.43%
2019/11/20	5	14.00	0	0.00	14.50	5	93	5.34%
2019/11/19	10	14.10	0	0.00	14.15	10	93	10.70%
2019/11/18	5	14.40	0	0.00	14.05	5	92	5.38%
2019/11/12	3	15.65	0	0.00	15.65	3	92	3.26%
2019/10/23	0	0.00	2	16.00	16.20	-2	86	-2.30%
2019/10/07	3	15.80	0	0.00	15.75	3	74	4.01%
2019/10/03	3	16.05	0	0.00	16.00	3	72	4.16%
2019/10/02	3	16.05	0	0.00	16.05	3	70	4.24%
2019/09/27	3	16.15	0	0.00	16.30	3	67	4.44%
2019/09/26	3	15.72	0	0.00	16.30	3	66	4.51%
2019/09/25	10	15.76	0	0.00	15.80	10	64	15.50%
2019/09/24	15	16.53	0	0.00	16.15	15	59	25.30%