大成鋼 (2027)-凱基-天母券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
3,862張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.80	9	37.87	37.70	-8	6,156	-0.13%
2024/04/18	4	38.13	0	0.00	37.80	4	5,910	0.07%
2024/04/16	0	0.00	1	36.70	36.70	-1	5,459	-0.02%
2024/04/15	2	36.85	0	0.00	36.70	2	5,378	0.04%
2024/04/10	3	37.08	0	0.00	37.00	3	5,292	0.06%
2024/04/02	0	0.00	3	36.50	36.10	-3	4,885	-0.06%
2024/03/08	0	0.00	1	35.55	35.45	-1	6,111	-0.02%
2024/03/07	0	0.00	0.2	35.80	35.85	-0.2	6,149	0.00%
2024/03/05	0.1	35.90	0	0.00	36.00	0.1	6,241	0.00%
2024/03/01	0	0.00	0	36.05	36.05	0	6,279	0.00%
2024/02/21	1	36.45	0	0.00	36.30	1	6,463	0.02%
2024/01/30	0	0.00	1	37.10	36.95	-1	6,760	-0.01%
2024/01/22	2	36.70	0	0.00	36.70	2	6,892	0.03%
2024/01/19	0	0.00	1	36.45	36.60	-1	6,889	-0.01%
2024/01/17	0	0.00	1	36.80	36.50	-1	6,886	-0.01%
2024/01/05	0.8	39.00	0	0.00	39.00	0.8	6,857	0.01%
2023/12/25	1	40.10	1	39.95	39.45	0	6,760	0.00%
2023/12/20	1	40.00	0	0.00	39.70	1	6,433	0.02%
2023/12/18	0	0.00	1	39.85	39.75	-1	5,956	-0.02%
2023/12/15	2	40.03	0	0.00	39.55	2	5,561	0.04%
2023/12/13	0	0.00	13	38.05	38.00	-13	5,071	-0.26%
2023/12/08	0	0.00	11.4	38.41	38.40	-11.4	5,310	-0.21%
2023/12/06	0	0.00	0	39.05	39.15	0	5,176	0.00%
2023/11/28	9	38.55	0	0.00	38.65	9	5,256	0.17%
2023/11/20	0	0.00	1	38.00	38.05	-1	5,091	-0.02%
2023/11/17	1	38.15	0	0.00	38.10	1	5,070	0.02%
2023/11/07	0	37.15	0	0.00	37.30	0	5,589	0.00%
2023/11/06	0	0.00	0	37.20	37.15	0	5,629	0.00%
2023/11/01	0	0.00	0.6	36.65	36.65	-0.6	5,768	-0.01%
2023/10/13	0.6	37.35	0	0.00	37.50	0.6	9,418	0.01%
2023/10/12	1	37.15	1.2	37.30	37.40	-0.2	9,474	0.00%
2023/10/11	0	0.00	5	37.00	37.35	-5	9,524	-0.05%
2023/10/04	0.1	36.50	0	0.00	36.45	0.1	9,591	0.00%
2023/10/03	2	36.35	0	0.00	36.15	2	9,588	0.02%
2023/10/02	3	36.65	0	0.00	36.65	3	9,602	0.03%
2023/09/19	0	0.00	1	38.30	38.40	-1	9,625	-0.01%
2023/09/18	0	0.00	10	38.81	38.70	-10	9,616	-0.10%
2023/09/15	0	0.00	12	37.53	38.50	-12	9,394	-0.13%
2023/09/13	0	0.00	2	36.28	36.40	-2	9,235	-0.02%
2023/09/08	0	0.00	3	35.85	36.10	-3	9,678	-0.03%
2023/09/05	8	37.24	5	37.10	37.25	3	9,727	0.03%
2023/09/04	5	36.45	0	0.00	37.20	5	9,828	0.05%
2023/08/31	2	36.30	0	0.00	36.30	2	9,783	0.02%
2023/08/30	3	36.05	0	0.00	36.25	3	10,015	0.03%
2023/08/29	3	35.55	0	0.00	35.75	3	10,067	0.03%
2023/08/25	4	35.95	0	0.00	35.90	4	10,129	0.04%
2023/08/24	4.3	35.87	0	0.00	35.95	4.3	10,120	0.04%
2023/08/23	5	36.03	0	0.00	35.95	5	10,120	0.05%
2023/08/21	2	36.75	0	0.00	36.30	2	10,124	0.02%
2023/08/15	2	37.30	2	37.75	37.00	0	9,926	0.00%
2023/08/14	0	0.00	16	38.00	37.75	-16	9,799	-0.16%
2023/08/09	1	39.95	0	0.00	40.05	1	9,515	0.01%
2023/08/08	1	40.15	0	0.00	40.40	1	9,482	0.01%
2023/08/04	3	40.23	3	39.98	40.45	0	9,448	0.00%
2023/08/02	0	0.00	2	40.00	40.15	-2	9,483	-0.02%
2023/07/31	1	39.25	0.1	39.40	39.50	0.9	9,346	0.01%
2023/07/27	2.2	49.54	0	0.00	49.90	2.2	8,302	0.03%
2023/07/24	3	48.70	1	48.70	48.80	2	7,187	0.03%
2023/07/20	0	0.00	2	49.30	49.45	-2	6,883	-0.03%
2023/07/19	5	47.70	5	47.65	47.80	0	6,469	0.00%
2023/07/14	1	47.80	0	0.00	47.75	1	6,419	0.02%
2023/07/13	0	0.00	0.3	47.60	47.45	-0.3	6,444	0.00%
2023/07/12	0	0.00	0.2	47.20	47.00	-0.2	6,470	0.00%
2023/06/26	2	47.50	0	0.00	47.60	2	6,845	0.03%
2023/06/19	1	48.40	0	0.00	47.90	1	6,836	0.01%
2023/06/16	0	0.00	8	48.40	48.35	-8	6,840	-0.12%
2023/06/14	1	47.00	1	46.80	47.00	0	6,682	0.00%
2023/06/13	1	46.50	0	0.00	46.40	1	6,970	0.01%
2023/06/12	2	47.00	0	0.00	46.95	2	7,263	0.03%
2023/06/09	9	47.18	1	46.95	47.40	8	8,323	0.10%
2023/06/08	0	0.00	8	47.40	47.25	-8	8,588	-0.09%
2023/06/06	0	0.00	1	46.90	46.90	-1	8,634	-0.01%
2023/06/05	2	47.00	0	0.00	46.90	2	8,690	0.02%
2023/05/26	2	44.95	0	0.00	44.95	2	8,870	0.02%
2023/05/17	1	44.85	1	44.70	44.70	0	9,283	0.00%
2023/04/28	0	0.00	1	44.40	44.45	-1	10,123	-0.01%
2023/04/26	0	0.00	3	43.00	43.25	-3	10,176	-0.03%
2023/04/25	1	44.00	5	44.45	43.40	-4	10,141	-0.04%
2023/04/19	0	0.00	6	45.18	45.05	-6	10,215	-0.06%
2023/04/18	1	45.60	0	0.00	45.35	1	10,145	0.01%
2023/04/17	0	0.00	1	45.65	45.70	-1	10,104	-0.01%
2023/04/14	1	45.50	0	0.00	45.35	1	10,046	0.01%
2023/04/13	0	0.00	1	45.60	45.45	-1	10,047	-0.01%
2023/04/12	1	45.30	1	45.45	45.30	0	10,044	0.00%
2023/04/10	1	45.00	0	0.00	44.90	1	9,940	0.01%
2023/04/07	1	44.80	0	0.00	44.85	1	9,949	0.01%
2023/03/31	0	0.00	1	45.80	45.50	-1	10,114	-0.01%
2023/03/28	0	0.00	1	45.35	45.35	-1	11,750	-0.01%
2023/03/24	1	45.30	0	0.00	45.15	1	12,834	0.01%
2023/03/22	0	0.00	1	45.45	45.50	-1	13,439	-0.01%
2023/03/21	1	45.65	1	45.45	45.30	0	13,955	0.00%
2023/03/20	0	0.00	2	45.25	45.20	-2	14,144	-0.01%
2023/03/16	6	45.01	0	0.00	44.50	6	14,219	0.04%
2023/03/15	23	46.40	0	0.00	45.80	23	14,140	0.16%
2023/03/14	27	46.85	35	46.73	46.55	-8	14,124	-0.06%
2023/03/10	0	0.00	1	44.40	44.40	-1	13,477	-0.01%
2023/03/09	0	0.00	1	45.30	44.70	-1	13,485	-0.01%
2023/03/08	1	45.05	0	0.00	45.10	1	13,415	0.01%
2023/03/07	0	0.00	15	44.90	45.00	-15	13,319	-0.11%
2023/03/06	16	44.41	0	0.00	44.50	16	13,125	0.12%
2023/03/03	0	0.00	9	43.58	43.60	-9	12,992	-0.07%
2023/03/02	1	43.25	0	0.00	43.40	1	13,007	0.01%
2023/02/23	5	43.44	0	0.00	43.60	5	13,118	0.04%
2023/02/22	1	43.15	1	43.10	43.20	0	13,291	0.00%
2023/02/21	2	43.40	2	43.30	43.45	0	13,412	0.00%
2023/02/20	1	43.25	4	43.20	43.50	-3	13,750	-0.02%
2023/02/17	2	42.70	0	0.00	42.80	2	14,206	0.01%
2023/02/16	0	0.00	0.1	43.15	43.10	-0.1	14,818	0.00%
2023/02/15	2	43.00	3	43.02	42.90	-1	14,935	-0.01%
2023/02/10	1	43.90	0	0.00	43.80	1	14,750	0.01%
2023/02/09	0	0.00	0	44.40	44.40	0	14,925	0.00%
2023/02/08	2	44.20	0	0.00	44.20	2	14,944	0.01%
2023/02/07	0	0.00	10	44.25	44.35	-10	14,906	-0.07%
2023/02/06	10	43.85	0	0.00	43.95	10	14,902	0.07%
2023/02/03	1	44.35	0	0.00	44.20	1	14,902	0.01%
2023/02/01	0	0.00	1	45.40	44.90	-1	14,751	-0.01%
2023/01/31	0	0.00	1	45.00	44.80	-1	14,533	-0.01%
2023/01/13	0.5	43.30	0	0.00	43.00	0.5	14,313	0.00%
2023/01/12	0.7	43.35	0	0.00	43.40	0.7	14,410	0.00%
2023/01/06	1	42.25	0	0.00	42.30	1	14,457	0.01%
2023/01/05	0	0.00	1	42.85	42.25	-1	14,714	-0.01%
2023/01/03	1	42.25	3	42.40	42.60	-2	14,803	-0.01%
2022/12/28	4	42.03	100	42.23	41.65	-96	14,922	-0.64%
2022/12/27	0	0.00	14	42.10	42.25	-14	15,021	-0.09%
2022/12/26	94	42.37	3	43.00	42.10	91	15,103	0.60%
2022/12/23	20	43.05	0	0.00	43.15	20	15,177	0.13%
2022/12/22	2	42.88	0	0.00	44.00	2	15,033	0.01%
2022/12/21	21	42.79	23	43.22	43.00	-2	14,606	-0.01%
2022/12/20	3	42.20	144	41.81	41.50	-141	14,020	-1.01%	大賣/鉅額交易
2022/12/19	146	42.44	141	42.25	42.00	5	13,648	0.04%	大買/大賣/
2022/12/16	142	43.84	0	0.00	43.55	142	13,086	1.09%	大買/鉅額交易
2022/12/15	0	0.00	2	44.98	44.75	-2	12,606	-0.02%
2022/12/14	20.5	43.54	20	43.90	44.20	0.5	12,315	0.00%
2022/12/13	13	44.34	18.5	43.81	43.60	-5.5	12,024	-0.05%
2022/12/12	1	41.80	0	0.00	42.45	1	11,484	0.01%
2022/12/09	0	0.00	11.2	43.10	43.15	-11.2	11,255	-0.10%
2022/12/08	1	43.05	0	0.00	43.20	1	11,166	0.01%
2022/12/07	1	43.15	136	43.49	43.10	-135	11,063	-1.22%	大賣/鉅額交易
2022/12/06	136.5	43.11	3	43.47	42.80	133.5	10,897	1.23%	大買/鉅額交易
2022/12/05	3	42.70	2	42.65	43.30	1	10,634	0.01%
2022/12/01	0	0.00	1	40.95	40.50	-1	10,017	-0.01%
2022/11/30	1	40.45	0	0.00	40.25	1	9,943	0.01%
2022/11/29	0	0.00	3	39.60	40.15	-3	9,927	-0.03%
2022/11/23	3	40.05	0	0.00	39.85	3	10,015	0.03%
2022/11/17	0	0.00	0	40.95	41.10	0	9,984	0.00%
2022/11/16	0	41.00	0	0.00	40.85	0	9,873	0.00%
2022/11/15	26	41.46	28	41.54	41.30	-2	9,570	-0.02%
2022/11/14	3	40.08	2	40.30	40.80	1	9,242	0.01%
2022/11/07	0	0.00	1	39.30	39.40	-1	10,501	-0.01%
2022/11/03	0	0.00	5	37.70	37.70	-5	10,263	-0.05%
2022/10/21	4	38.35	4	38.60	38.45	0	10,610	0.00%
2022/10/20	0	0.00	11	37.75	38.65	-11	10,581	-0.10%
2022/10/19	25	38.65	25	38.15	38.15	0	10,544	0.00%
2022/10/18	20	39.50	20	39.00	38.90	0	10,689	0.00%
2022/10/17	26	38.26	35	38.14	39.10	-9	10,730	-0.08%
2022/10/14	10	39.05	5.1	39.10	39.10	5	10,733	0.05%
2022/10/13	77	38.05	75	37.47	37.20	2	10,777	0.02%
2022/10/06	1	38.65	0	0.00	39.20	1	10,921	0.01%
2022/10/04	10	38.88	10	38.60	39.30	0	10,783	0.00%
2022/10/03	1	37.20	0	0.00	38.10	1	10,661	0.01%
2022/09/30	30	37.50	30.7	37.75	37.80	-0.7	10,679	-0.01%
2022/09/29	1	35.85	0	0.00	35.90	1	10,539	0.01%
2022/09/27	0.1	37.30	0	0.00	37.10	0.1	10,453	0.00%
2022/09/26	0	0.00	2	37.30	37.20	-2	10,454	-0.02%
2022/09/16	1	39.05	0	0.00	39.00	1	10,671	0.01%
2022/09/15	0	0.00	26	39.25	39.60	-26	10,794	-0.24%
2022/09/14	26	39.09	16	39.60	39.55	10	10,933	0.09%
2022/09/13	16	39.81	0	0.00	40.00	16	11,066	0.14%
2022/09/12	30	40.00	30	39.55	39.85	0	11,356	0.00%
2022/09/08	0	0.00	2	38.53	39.10	-2	11,407	-0.02%
2022/09/07	2	37.85	2	37.60	37.50	0	11,508	0.00%
2022/09/01	0	0.00	1	38.55	38.65	-1	11,982	-0.01%
2022/08/31	0.3	39.45	0	0.00	39.55	0.3	11,877	0.00%
2022/08/29	1	39.25	0.2	39.60	39.40	0.8	11,903	0.01%
2022/08/26	2	40.62	49	40.66	40.45	-47	11,929	-0.39%
2022/08/25	45	40.35	0	0.00	40.35	45	11,897	0.38%
2022/08/19	7	40.77	7	40.74	40.65	0	11,942	0.00%
2022/08/18	14	40.57	13	40.62	40.65	1	11,930	0.01%
2022/08/17	3	40.20	0	0.00	39.55	3	11,527	0.03%
2022/08/16	0	0.00	1	39.40	39.20	-1	11,415	-0.01%
2022/08/15	16	40.09	44	39.73	39.90	-28	11,331	-0.25%
2022/08/12	40	38.79	10	38.66	39.15	30	10,931	0.27%
2022/08/05	0	0.00	4	34.70	34.90	-4	10,838	-0.04%
2022/08/03	2	34.55	1	34.75	34.50	1	11,353	0.01%
2022/08/02	6	35.07	0	0.00	35.10	6	11,533	0.05%
2022/08/01	1	36.60	0	0.00	36.20	1	11,541	0.01%
2022/07/28	0	0.00	5	35.15	34.90	-5	11,664	-0.04%
2022/07/26	5	35.05	0	0.00	35.10	5	12,006	0.04%
2022/07/22	1	34.90	0	0.00	34.90	1	12,173	0.01%
2022/07/20	4.1	34.50	4	34.55	34.85	0.1	13,085	0.00%
2022/07/19	0.3	36.08	0	0.00	36.05	0.3	13,222	0.00%
2022/06/27	1	35.80	0	0.00	36.25	1	19,247	0.01%
2022/06/23	0	0.00	8	34.99	34.90	-8	19,826	-0.04%
2022/06/22	0	0.00	4	35.50	35.30	-4	19,939	-0.02%
2022/06/21	0	0.00	2	37.10	37.10	-2	20,052	-0.01%
2022/06/17	2.5	38.40	2	38.25	38.05	0.5	20,080	0.00%
2022/06/15	0	0.00	10	40.30	40.05	-10	20,177	-0.05%
2022/06/14	10	40.03	5	40.20	40.10	5	20,186	0.02%
2022/06/10	0	0.00	50	43.00	43.05	-50	20,320	-0.25%
2022/06/09	1	43.50	0	0.00	43.50	1	20,501	0.00%
2022/06/08	50	43.75	0	0.00	43.65	50	20,746	0.24%
2022/06/02	0	0.00	3.3	43.10	43.05	-3.3	23,276	-0.01%
2022/05/30	0	43.85	0	0.00	43.95	0	25,052	0.00%
2022/05/23	0	0.00	2	44.85	44.75	-2	29,280	-0.01%
2022/05/17	10	44.20	0	0.00	43.40	10	32,340	0.03%
2022/05/16	0.5	43.90	0	0.00	43.40	0.5	32,550	0.00%
2022/05/12	95	43.86	124	43.55	43.20	-29	32,971	-0.09%	大賣/
2022/05/11	44	44.37	11	44.44	44.20	33	33,247	0.10%
2022/05/09	2	44.95	1	43.65	43.70	1	33,675	0.00%
2022/05/06	1	44.75	0	0.00	45.00	1	33,997	0.00%
2022/05/05	1	45.30	0	0.00	45.90	1	34,340	0.00%
2022/05/04	3	44.63	0	0.00	44.25	3	34,184	0.01%
2022/05/03	0	44.73	0	0.00	44.80	0	34,135	0.00%
2022/04/28	20	44.87	17	44.60	44.40	3	34,662	0.01%
2022/04/26	2	47.53	0	0.00	46.20	2	34,331	0.01%
2022/04/25	5.1	48.98	0	0.00	48.50	5.1	33,674	0.02%
2022/04/22	0.1	50.47	0	0.00	50.20	0.1	33,346	0.00%
2022/04/21	18.1	52.20	16	51.57	50.60	2.1	33,109	0.01%
2022/04/20	47.1	53.04	108	52.59	52.20	-60.9	32,891	-0.19%	大賣/
2022/04/19	90.1	54.04	30	53.80	53.90	60.1	32,581	0.18%
2022/04/18	7	53.69	10	53.36	53.00	-3	32,184	-0.01%
2022/04/15	57.3	55.69	45.6	55.68	55.00	11.7	31,634	0.04%
2022/04/14	21	53.90	31.4	54.19	54.00	-10.4	30,359	-0.03%
2022/04/13	51	52.41	52	52.84	53.00	-1	29,278	0.00%
2022/04/12	2	52.05	0	0.00	51.70	2	28,859	0.01%
2022/04/11	0.1	51.35	7.2	51.93	51.70	-7	28,640	-0.02%
2022/04/08	0	0.00	6	50.55	51.00	-6	28,184	-0.02%
2022/04/07	0	0.00	50	50.20	48.75	-50	27,881	-0.18%
2022/04/06	2	49.73	0	0.00	49.80	2	27,734	0.01%
2022/04/01	0	0.00	15	48.65	49.50	-15	27,704	-0.05%
2022/03/30	0	0.00	50	49.00	49.35	-50	27,849	-0.18%
2022/03/29	37	49.34	1	49.40	49.00	36	27,771	0.13%
2022/03/28	72	49.87	3	49.95	49.95	69	27,694	0.25%
2022/03/25	15	51.70	7	52.07	52.20	8	27,615	0.03%
2022/03/24	10	51.90	34	51.66	51.70	-24	27,879	-0.09%
2022/03/23	24	50.83	0	0.00	51.20	24	28,176	0.09%
2022/03/22	0	51.38	67	51.34	50.90	-67	28,074	-0.24%
2022/03/21	60	50.86	7	51.00	50.20	53	27,802	0.19%
2022/03/16	0	0.00	82	48.97	48.65	-82	28,087	-0.29%
2022/03/15	116	49.11	40	48.56	48.40	76	27,987	0.27%	大買/
2022/03/10	2	49.31	0	0.00	49.75	2	28,819	0.01%
2022/03/09	1	50.20	2	50.30	49.45	-1	28,546	0.00%
2022/03/08	66	50.44	41	50.06	50.10	25	27,909	0.09%
2022/03/07	70	53.30	72	52.76	52.70	-2	26,610	-0.01%
2022/03/04	4	53.85	4	53.88	53.30	0	25,975	0.00%
2022/03/03	2	54.00	42	53.75	53.70	-40	25,921	-0.15%
2022/03/02	63	53.57	30.1	53.84	53.30	32.9	26,163	0.13%
2022/03/01	26	54.50	25	54.70	53.10	1	25,806	0.00%
2022/02/25	13.1	51.95	13	52.18	52.40	0.1	25,171	0.00%
2022/02/24	18	51.03	15	50.83	50.00	3	24,996	0.01%
2022/02/23	16.1	52.31	85.2	52.39	52.20	-69.1	24,477	-0.28%
2022/02/22	62.5	52.04	9	52.39	51.50	53.5	24,043	0.22%
2022/02/21	49	51.30	39.1	51.80	53.00	9.9	22,923	0.04%
2022/02/18	0	49.15	3	48.95	49.35	-3	21,290	-0.01%
2022/02/17	10	49.05	10	48.80	48.70	0	21,620	0.00%
2022/02/16	4	48.81	6	48.85	48.60	-2	21,735	-0.01%
2022/02/15	6	49.35	291.6	49.54	48.85	-285.6	22,306	-1.28%	大賣/鉅額交易
2022/02/14	26	48.33	50	48.75	49.00	-24	23,658	-0.10%
2022/02/11	315.1	49.27	4	49.16	49.00	311.1	23,657	1.31%	大買/鉅額交易
2022/02/10	1	49.05	40	49.24	49.05	-39	24,768	-0.16%
2022/02/09	35	48.49	48	49.01	48.50	-13	26,164	-0.05%
2022/02/08	53	47.69	12	47.87	48.05	41	25,747	0.16%
2022/02/07	50	45.77	57	46.29	47.50	-7	25,531	-0.03%
2022/01/26	2	44.00	0	0.00	44.10	2	25,252	0.01%
2022/01/25	5	44.93	0	0.00	44.20	5	25,659	0.02%
2022/01/24	1	44.15	1	44.75	44.70	0	26,549	0.00%
2022/01/21	59.1	45.91	52	45.58	45.55	7.1	26,751	0.03%
2022/01/20	2	43.70	1	45.20	45.45	1	26,341	0.00%
2022/01/18	1	44.55	0	0.00	44.35	1	26,715	0.00%
2022/01/14	0	0.00	1	44.45	44.25	-1	27,100	0.00%
2022/01/13	12	45.29	11	45.25	45.15	1	27,489	0.00%
2022/01/12	2	44.85	0	0.00	44.55	2	27,455	0.01%
2022/01/11	0	0.00	25	44.05	44.10	-25	27,513	-0.09%
2022/01/10	27	44.14	55	44.43	44.05	-28	27,959	-0.10%
2022/01/07	55	44.70	55	45.20	44.60	0	28,085	0.00%
2022/01/06	50	45.18	0	0.00	45.20	50	28,276	0.18%
2022/01/03	1	45.95	1	45.75	45.80	0	28,948	0.00%
2021/12/29	2	46.45	0	0.00	46.35	2	29,190	0.01%
2021/12/28	0	0.00	14	46.22	46.35	-14	29,352	-0.05%
2021/12/27	1	46.70	0	0.00	46.15	1	29,712	0.00%
2021/12/24	0	0.00	2	46.90	46.80	-2	29,868	-0.01%
2021/12/22	15	47.78	15	47.95	47.45	0	30,262	0.00%
2021/12/21	1	47.50	8	48.55	47.90	-7	30,252	-0.02%
2021/12/20	42	48.53	32	48.95	48.75	10	30,013	0.03%
2021/12/17	0	0.00	5	48.02	47.65	-5	29,641	-0.02%
2021/12/16	0.6	46.90	0	0.00	47.10	0.6	29,247	0.00%
2021/12/15	1	47.10	0	0.00	47.00	1	29,461	0.00%
2021/12/13	2	48.05	4	48.16	47.90	-2	29,623	-0.01%
2021/12/10	2	47.48	1	47.70	47.00	1	29,509	0.00%
2021/12/08	13	48.83	11	47.65	47.60	2	30,311	0.01%
2021/12/07	1	47.40	9	47.56	47.95	-8	29,991	-0.03%
2021/12/06	0.1	46.55	1	46.35	46.20	-0.9	29,525	0.00%
2021/12/02	30	46.43	30	46.20	46.30	0	29,860	0.00%
2021/11/30	4	46.19	6	46.28	46.05	-2	30,063	-0.01%
2021/11/29	0	0.00	3	46.07	46.20	-3	30,010	-0.01%
2021/11/26	12.1	47.65	7	47.46	47.75	5.1	30,027	0.02%
2021/11/25	16.1	47.80	17	47.82	47.65	-0.9	29,704	0.00%
2021/11/24	25	47.56	29	46.96	47.05	-4	29,565	-0.01%
2021/11/23	61	45.44	62	45.60	45.65	-1	29,073	0.00%
2021/11/22	36	44.37	8	44.55	44.65	28	29,884	0.09%
2021/11/19	3	43.77	2	44.20	43.70	1	30,030	0.00%
2021/11/18	55	45.08	58	44.86	44.55	-3	30,294	-0.01%
2021/11/17	53	45.48	800	45.71	45.05	-747	30,370	-2.46%	大賣/鉅額交易
2021/11/16	780	45.83	370	47.19	45.45	410	30,546	1.34%	大買/大賣/鉅額交易
2021/11/15	194	47.02	20	47.67	46.75	174	30,484	0.57%	大買/鉅額交易
2021/11/12	212.5	48.47	188	50.07	48.30	24.5	31,117	0.08%	大買/大賣/
2021/11/11	205	49.49	54	50.07	49.40	151	31,100	0.49%	大買/鉅額交易
2021/11/10	2	46.88	2	46.65	46.75	0	30,032	0.00%
2021/11/09	182.1	47.20	232	47.67	46.90	-50	30,377	-0.16%	大買/大賣/
2021/11/08	310	45.29	251	45.39	46.35	59	29,604	0.20%	大買/大賣/
2021/11/04	0	0.00	5	41.81	42.55	-5	29,010	-0.02%
2021/11/03	4	41.35	2	41.70	41.75	2	29,328	0.01%
2021/11/02	5	40.80	0	0.00	40.30	5	29,348	0.02%
2021/11/01	2	41.18	16	41.50	41.10	-14	29,188	-0.05%
2021/10/29	0	0.00	1	44.20	44.15	-1	28,525	0.00%
2021/10/28	0	0.00	5	44.90	44.95	-5	28,490	-0.02%
2021/10/27	0	0.00	5	45.03	45.10	-5	28,676	-0.02%
2021/10/26	2	45.15	2	45.90	45.15	0	28,861	0.00%
2021/10/22	2	45.50	0	0.00	45.05	2	30,261	0.01%
2021/10/21	1	46.00	0	0.00	46.30	1	30,821	0.00%
2021/10/19	0	0.00	50	45.05	44.50	-50	31,961	-0.16%
2021/10/18	78	45.40	61	45.71	45.00	17	33,279	0.05%
2021/10/15	41	44.91	0	0.00	44.90	41	34,479	0.12%
2021/10/14	0	0.00	3	44.73	44.75	-3	35,965	-0.01%
2021/10/13	1	44.65	29	44.75	44.60	-28	38,464	-0.07%
2021/10/12	20	44.63	0	0.00	44.60	20	39,356	0.05%
2021/10/08	3	44.60	3	44.82	44.55	0	40,508	0.00%
2021/10/07	1	44.35	4	44.45	44.65	-3	41,538	-0.01%
2021/10/06	1	44.20	0	0.00	44.45	1	43,305	0.00%
2021/10/05	0.1	44.60	0	0.00	44.90	0.1	45,729	0.00%
2021/09/30	2	45.85	0	0.00	45.85	2	49,915	0.00%
2021/09/24	2	45.80	0	0.00	45.70	2	62,167	0.00%
2021/09/22	2.1	45.51	4	45.46	45.75	-2	76,836	0.00%
2021/09/16	1	49.00	0	0.00	48.40	1	82,968	0.00%
2021/09/15	0	0.00	2	48.35	48.75	-2	83,489	0.00%
2021/09/13	2	50.20	0	0.00	50.50	2	86,300	0.00%
2021/09/10	12	49.13	2	49.10	48.75	10	86,105	0.01%
2021/09/07	2	48.55	151	48.46	48.35	-149	86,871	-0.17%	大賣/鉅額交易
2021/09/06	2.1	48.89	0	0.00	49.20	2.1	86,924	0.00%
2021/09/03	3	49.63	0	0.00	48.85	3	87,286	0.00%
2021/09/02	0	0.00	1	49.30	48.60	-1	87,905	0.00%
2021/09/01	4.1	50.70	2	50.65	50.20	2.1	88,583	0.00%
2021/08/31	3	50.20	2	50.40	50.60	1	88,670	0.00%
2021/08/30	0	0.00	2	50.00	49.95	-2	89,428	0.00%
2021/08/27	1	48.90	0	0.00	50.20	1	90,186	0.00%
2021/08/26	5	50.71	4.1	51.32	49.00	0.9	90,929	0.00%
2021/08/25	0	0.00	2	48.00	48.10	-2	92,275	0.00%
2021/08/24	150	48.00	13	47.61	48.35	137	93,545	0.15%	大買/鉅額交易
2021/08/23	0	0.00	4	47.75	47.70	-4	96,102	0.00%
2021/08/20	2.1	46.01	0	0.00	46.00	2.1	97,374	0.00%
2021/08/19	0	0.00	4	47.50	46.55	-4	98,081	0.00%
2021/08/18	7	45.84	5	45.34	48.55	2	98,353	0.00%
2021/08/17	4	49.10	0	0.00	47.00	4	97,910	0.00%
2021/08/16	6	52.23	5.7	50.36	50.40	0.3	97,863	0.00%
2021/08/13	0	0.00	8	52.45	52.30	-8	98,613	-0.01%
2021/08/12	8	52.50	1.5	53.07	53.50	6.5	99,398	0.01%
2021/08/11	13	52.29	5	51.90	50.90	8	100,420	0.01%
2021/08/10	5	51.32	0	0.00	50.90	5	99,818	0.01%
2021/08/09	4.1	51.82	2	52.10	51.50	2.1	101,040	0.00%
2021/08/06	4	51.10	0	0.00	51.00	4	102,182	0.00%
2021/08/05	3	52.20	0	0.00	50.90	3	103,966	0.00%
2021/08/03	1	53.00	0	0.00	53.50	1	108,385	0.00%
2021/08/02	1	52.50	5	53.20	54.10	-4	110,971	0.00%
2021/07/30	8	53.31	0	0.00	52.00	8	111,955	0.01%
2021/07/29	2	51.95	1	51.60	53.60	1	113,192	0.00%
2021/07/28	1	52.00	1	51.71	51.30	0	114,079	0.00%
2021/07/27	0.2	52.48	6	52.25	51.60	-5.8	115,128	-0.01%
2021/07/26	1	53.10	6	53.00	52.80	-5	116,132	0.00%
2021/07/23	1.5	54.77	1	55.00	55.20	0.5	116,839	0.00%
2021/07/22	0.1	54.43	4	55.28	53.60	-3.9	116,605	0.00%
2021/07/21	52	59.86	57	60.28	56.50	-5	116,067	0.00%
2021/07/20	45.1	59.95	32	58.83	58.40	13.1	115,458	0.01%
2021/07/19	51.3	60.36	41	60.20	60.00	10.3	115,103	0.01%
2021/07/16	12	58.58	8.1	58.23	58.30	3.9	115,684	0.00%
2021/07/15	23.1	56.61	19	57.13	58.50	4.1	116,177	0.00%
2021/07/14	13	55.37	36	54.08	54.40	-23	116,278	-0.02%
2021/07/13	16.5	58.13	18	57.94	56.30	-1.5	116,504	0.00%
2021/07/12	30	59.02	39	60.45	59.60	-9	116,141	-0.01%
2021/07/09	37	58.15	43	57.29	56.90	-6	114,318	-0.01%
2021/07/08	32	58.03	25	57.82	58.00	7	115,233	0.01%
2021/07/07	24	59.16	11	57.65	57.10	13	114,284	0.01%
2021/07/06	15	59.91	12	60.08	59.50	3	113,346	0.00%
2021/07/05	35	61.72	24	60.92	60.50	11	112,774	0.01%
2021/07/02	49	61.75	60	60.86	59.90	-11	112,517	-0.01%
2021/07/01	35.2	60.73	57.3	59.80	60.30	-22.1	110,796	-0.02%
2021/06/30	117	60.56	48	61.45	59.50	69	106,551	0.06%	大買/
2021/06/29	54	56.06	50	56.49	57.90	4	99,335	0.00%
2021/06/28	54	50.60	78	50.66	52.70	-24	92,252	-0.03%
2021/06/25	45	48.76	50.1	48.95	47.95	-5.1	88,275	-0.01%
2021/06/24	9	47.08	14	47.14	46.50	-5	86,098	-0.01%
2021/06/23	57	47.67	42.3	47.87	45.80	14.8	85,332	0.02%
2021/06/22	29.3	47.32	28	47.36	48.00	1.3	83,604	0.00%
2021/06/21	7	44.04	11	44.06	43.80	-4	81,795	0.00%
2021/06/18	1	46.05	6	46.02	45.50	-5	81,400	-0.01%
2021/06/17	6	46.15	2	46.05	45.95	4	80,959	0.00%
2021/06/16	4	47.50	5	46.37	45.75	-1	80,404	0.00%
2021/06/15	2	46.25	3	46.43	47.05	-1	79,901	0.00%
2021/06/11	9	46.34	17	46.39	45.95	-8	79,516	-0.01%
2021/06/10	10	45.57	18	45.61	46.55	-8	79,163	-0.01%
2021/06/09	20	46.61	18	46.35	45.75	2	78,380	0.00%
2021/06/08	3	48.63	10	48.61	47.80	-7	77,628	-0.01%
2021/06/07	66	47.52	50	47.09	47.60	16	77,228	0.02%
2021/06/04	22	49.28	22	49.61	48.60	0	76,205	0.00%
2021/06/03	33	49.26	53	49.23	48.80	-20	75,253	-0.03%
2021/06/02	26	49.01	25	49.16	49.05	1	74,534	0.00%
2021/06/01	57	46.07	57	46.22	47.90	0	72,757	0.00%
2021/05/31	28	47.49	29	47.38	46.00	-1	72,920	0.00%
2021/05/28	0	0.00	2	44.48	44.95	-2	70,381	0.00%
2021/05/27	6	41.08	10	41.50	40.90	-4	69,091	-0.01%
2021/05/26	0	0.00	5	39.95	40.70	-5	68,443	-0.01%
2021/05/25	7	39.31	0	0.00	39.75	7	67,979	0.01%
2021/05/24	43	40.90	44	41.06	40.20	-1	67,863	0.00%
2021/05/21	7	38.71	13	39.94	40.30	-6	67,958	-0.01%
2021/05/20	13	39.51	7	39.57	39.50	6	66,983	0.01%
2021/05/19	38	40.56	11	40.98	41.50	27	65,721	0.04%
2021/05/18	16	36.64	15	37.32	37.75	1	64,142	0.00%
2021/05/17	33	34.12	46	34.62	34.35	-13	63,937	-0.02%
2021/05/14	19	37.92	40	38.96	37.40	-21	62,629	-0.03%
2021/05/13	89	39.83	79	40.13	39.35	10	60,892	0.02%
2021/05/12	61	44.29	41	44.95	43.70	20	58,931	0.03%
2021/05/11	38.3	51.70	21	52.14	48.55	17.3	57,459	0.03%
2021/05/10	61	52.55	108	52.73	53.00	-47	54,145	-0.09%	大賣/
2021/05/07	13	48.32	33	48.44	49.40	-20	51,262	-0.04%
2021/05/06	5	48.28	4	48.91	49.45	1	49,859	0.00%
2021/05/05	20	46.19	4	45.38	45.95	16	48,126	0.03%
2021/05/04	40	44.22	43	44.23	43.70	-3	46,697	-0.01%
2021/05/03	13	49.09	19	50.12	48.45	-6	45,015	-0.01%
2021/04/29	18	48.58	29	48.55	48.00	-11	43,382	-0.03%
2021/04/28	6	47.48	4.1	46.70	46.45	1.9	41,922	0.00%
2021/04/27	17	48.16	3	49.30	47.85	14	41,642	0.03%
2021/04/26	40	48.39	46	47.95	48.70	-6	40,781	-0.01%
2021/04/23	29	46.52	23.1	46.39	45.70	5.9	39,893	0.01%
2021/04/22	85	51.17	57.3	51.49	48.30	27.7	38,942	0.07%
2021/04/21	72.2	46.93	251.6	46.01	48.00	-179.4	35,741	-0.50%	大賣/鉅額交易
2021/04/20	47.1	45.25	55	46.11	46.50	-7.9	34,540	-0.02%
2021/04/19	215	45.93	25	44.61	46.05	190	33,267	0.57%	大買/鉅額交易
2021/04/16	26	41.98	12	41.83	41.90	14	31,918	0.04%
2021/04/15	2	40.30	5	40.51	40.15	-3	30,497	-0.01%
2021/04/14	96.1	41.08	126.1	40.60	39.95	-30.1	30,141	-0.10%	大賣/
2021/04/13	3	39.92	43.8	40.93	39.55	-40.8	28,521	-0.14%
2021/04/12	93	40.73	11	41.31	40.80	82	28,017	0.29%
2021/04/09	19	39.20	55.1	38.92	38.50	-36.1	26,927	-0.13%
2021/04/08	89.1	39.58	67	39.38	39.35	22.1	26,031	0.08%
2021/04/07	56	36.95	73	36.98	37.85	-17	24,214	-0.07%
2021/04/06	0	0.00	3	34.45	34.45	-3	22,297	-0.01%
2021/04/01	0	0.00	1	31.30	31.35	-1	22,073	0.00%
2021/03/31	10	31.00	1	31.30	31.35	9	22,107	0.04%
2021/03/30	5	31.00	0	0.00	31.10	5	21,953	0.02%
2021/03/29	4	30.60	2	30.90	30.50	2	22,022	0.01%
2021/03/24	10	29.65	0	0.00	29.40	10	24,143	0.04%
2021/03/17	0	0.00	6	29.45	29.70	-6	26,973	-0.02%
2021/03/16	2	29.65	0	0.00	29.55	2	28,297	0.01%
2021/03/15	1	30.20	0	0.00	30.35	1	28,818	0.00%
2021/03/11	0	0.00	1	30.65	30.60	-1	30,507	0.00%
2021/03/10	2	30.20	2	30.23	30.40	0	31,505	0.00%
2021/03/09	5	30.43	2	30.60	30.35	3	32,527	0.01%
2021/03/08	8	30.40	0	0.00	29.55	8	32,658	0.02%
2021/03/05	0	0.00	7	30.78	30.20	-7	32,969	-0.02%
2021/03/04	14	32.84	17	33.20	32.80	-3	33,058	-0.01%
2021/03/03	2	31.60	302	31.31	31.60	-300	32,025	-0.94%	大賣/鉅額交易
2021/03/02	3	31.60	0	0.00	30.45	3	33,205	0.01%
2021/02/26	5	31.35	5	31.35	31.20	0	33,433	0.00%
2021/02/25	9	30.84	203	30.79	30.90	-194	33,046	-0.59%	大賣/鉅額交易
2021/02/24	1	30.40	4	30.73	30.35	-3	33,029	-0.01%
2021/02/23	7	30.76	2	30.85	30.85	5	32,714	0.02%
2021/02/22	9	29.27	0	0.00	29.45	9	32,028	0.03%
2021/02/19	2	28.05	2	28.20	28.20	0	31,837	0.00%
2021/02/18	2	27.85	0	0.00	27.85	2	31,859	0.01%
2021/02/17	50	27.30	63	27.42	27.65	-13	31,818	-0.04%
2021/02/03	5	26.05	3	25.75	25.70	2	31,928	0.01%
2021/02/02	5	26.05	0	0.00	26.45	5	32,400	0.02%
2021/02/01	25	25.99	25	26.10	26.20	0	32,775	0.00%
2021/01/28	0	0.00	10	25.70	25.40	-10	33,332	-0.03%
2021/01/27	2	25.85	0	0.00	25.80	2	33,894	0.01%
2021/01/26	10	26.70	0	0.00	26.80	10	35,106	0.03%
2021/01/25	3	27.23	0	0.00	27.15	3	35,725	0.01%
2021/01/21	1	26.20	1	25.95	25.90	0	36,365	0.00%
2021/01/20	3	26.08	1	26.05	25.85	2	37,058	0.01%
2021/01/15	1	28.00	3	28.00	27.95	-2	36,487	-0.01%
2021/01/14	1	29.20	0	0.00	28.65	1	36,265	0.00%
2021/01/13	205	28.77	0	0.00	28.65	205	36,306	0.56%	大買/鉅額交易
2021/01/12	150	29.88	12	30.25	29.65	138	35,776	0.39%	大買/鉅額交易
2021/01/11	1	30.40	2	30.90	30.85	-1	35,532	0.00%
2021/01/08	1	30.20	0	0.00	30.85	1	35,398	0.00%
2021/01/07	32	30.95	30	31.05	30.80	2	35,250	0.01%
2021/01/06	3	30.20	2	30.15	29.90	1	34,962	0.00%
2021/01/05	53	31.15	0	0.00	30.90	53	35,339	0.15%
2021/01/04	102	30.70	0	0.00	31.00	102	35,400	0.29%	大買/鉅額交易
2020/12/31	1	30.65	0	0.00	31.30	1	35,206	0.00%
2020/12/30	12	31.30	1	31.20	30.95	11	34,896	0.03%
2020/12/29	1	30.95	0	0.00	31.00	1	34,474	0.00%
2020/12/28	1	30.10	10	30.35	30.25	-9	34,001	-0.03%
2020/12/24	7	31.32	0	0.00	31.10	7	33,198	0.02%
2020/12/23	2	31.45	2	31.50	31.25	0	32,986	0.00%
2020/12/22	43	33.25	45	33.31	30.85	-2	32,667	-0.01%
2020/12/18	0	0.00	2	32.05	31.85	-2	30,695	-0.01%
2020/12/17	0	0.00	2	31.65	32.00	-2	30,285	-0.01%
2020/12/16	4	31.35	4	32.00	32.00	0	29,947	0.00%
2020/12/15	0	0.00	3	32.00	30.95	-3	29,343	-0.01%
2020/12/11	0	0.00	92	32.52	31.35	-92	28,210	-0.33%
2020/12/10	5	33.12	54	32.19	32.10	-49	27,234	-0.18%
2020/12/09	51	31.85	51	31.97	32.00	0	25,915	0.00%
2020/12/08	2	31.50	7	31.38	31.10	-5	25,320	-0.02%
2020/12/07	4	32.04	0	0.00	31.00	4	24,861	0.02%
2020/12/04	13	30.61	668	30.36	30.60	-655	23,494	-2.79%	大賣/鉅額交易
2020/12/03	221	29.19	122	29.31	29.20	99	22,316	0.44%	大買/大賣/
2020/12/02	502	28.14	0	0.00	27.80	502	21,321	2.35%	大買/鉅額交易
2020/12/01	205	27.60	3	27.58	27.95	202	20,950	0.96%	大買/鉅額交易
2020/11/30	6	28.03	8.3	27.92	28.10	-2.3	20,195	-0.01%
2020/11/27	22	26.56	4	26.63	26.85	18	19,182	0.09%
2020/11/26	61	25.92	94	26.35	26.35	-33	18,505	-0.18%
2020/11/25	5	24.35	10	24.33	24.85	-5	16,813	-0.03%
2020/11/23	0	0.00	3	23.40	24.30	-3	16,140	-0.02%
2020/11/19	1	24.00	6	24.25	24.05	-5	15,636	-0.03%
2020/11/18	5	24.76	13	24.70	24.60	-8	15,415	-0.05%
2020/11/17	0	0.00	2	24.50	24.65	-2	15,220	-0.01%
2020/11/16	11	24.08	15	24.04	24.15	-4	15,186	-0.03%
2020/11/13	0	0.00	10	24.15	24.15	-10	15,049	-0.07%
2020/11/12	2	24.20	0	0.00	24.75	2	14,918	0.01%
2020/11/11	2	24.75	0	0.00	24.65	2	14,680	0.01%
2020/11/10	22.1	25.30	0	0.00	24.90	22.1	14,494	0.15%
2020/11/09	10	24.76	1	24.70	24.85	9	13,952	0.06%
2020/11/06	11	23.95	3	24.43	24.10	8	13,465	0.06%
2020/11/05	1	24.30	4	24.30	23.85	-3	13,083	-0.02%
2020/11/04	6	24.21	2	23.93	24.50	4	12,721	0.03%
2020/11/03	4	24.03	10	24.01	24.10	-6	12,087	-0.05%
2020/11/02	4	22.98	3.2	22.95	23.15	0.8	10,669	0.01%
2020/10/30	93	22.35	5	22.28	21.90	88	9,912	0.89%
2020/10/29	0	0.00	93	22.65	22.65	-93	9,077	-1.02%
2020/10/28	2	22.95	3	22.78	22.90	-1	8,635	-0.01%
2020/10/27	0	0.00	1	21.50	21.50	-1	7,762	-0.01%
2020/10/22	1	20.85	5	20.65	20.65	-4	7,590	-0.05%
2020/10/21	1	21.05	0	0.00	21.30	1	7,424	0.01%
2020/10/16	0	0.00	2	21.25	21.15	-2	7,049	-0.03%
2020/10/15	1	21.50	0	0.00	21.60	1	6,976	0.01%
2020/10/13	5	22.08	10	22.60	22.30	-5	6,791	-0.07%
2020/10/12	11	21.79	0	0.00	22.00	11	6,033	0.18%
2020/09/22	0	0.00	0	20.50	20.20	0	5,992	0.00%
2020/09/11	1	21.70	1	21.95	21.40	0	7,495	0.00%
2020/09/09	1	22.85	0	0.00	22.85	1	7,234	0.01%
2020/09/07	2	22.25	7	22.57	22.45	-5	7,304	-0.07%
2020/09/04	1	21.65	0	0.00	21.65	1	7,277	0.01%
2020/08/19	2	21.10	2	20.80	20.85	0	7,141	0.00%
2020/08/17	0	0.00	1	21.30	21.35	-1	7,102	-0.01%
2020/08/14	0	0.00	1	21.60	21.60	-1	7,079	-0.01%
2020/08/13	5	21.75	0	0.00	21.80	5	7,062	0.07%
2020/08/10	2	22.45	0	0.00	22.50	2	6,916	0.03%
2020/08/03	5	22.65	0	0.00	22.65	5	6,994	0.07%
2020/07/24	10	23.95	0	0.00	23.80	10	7,190	0.14%
2020/07/17	6	24.77	0	0.00	24.60	6	7,342	0.08%
2020/07/09	0	0.00	4	27.45	27.30	-4	7,226	-0.06%
2020/07/03	0	0.00	1	26.85	26.85	-1	7,334	-0.01%
2020/07/02	3	26.95	0	0.00	26.95	3	7,345	0.04%
2020/07/01	1	27.00	2	27.10	27.10	-1	7,375	-0.01%
2020/06/24	1	25.65	0	0.00	26.05	1	6,930	0.01%
2020/06/23	2	25.33	2	25.35	25.40	0	6,650	0.00%
2020/06/22	0	0.00	1	25.60	25.25	-1	6,309	-0.02%
2020/06/15	1	28.20	0	0.00	27.15	1	5,907	0.02%
2020/06/12	2	27.45	0	0.00	27.90	2	5,817	0.03%
2020/06/10	2	27.65	0	0.00	27.65	2	5,761	0.03%
2020/06/08	1	27.40	0	0.00	27.40	1	5,930	0.02%
2020/05/28	0	0.00	10	27.25	27.45	-10	6,074	-0.16%
2020/05/26	10	27.28	3	27.12	27.30	7	6,171	0.11%
2020/05/25	5	26.97	2	26.98	27.00	3	6,216	0.05%
2020/05/22	0	0.00	1	27.20	27.00	-1	6,212	-0.02%
2020/05/20	3	26.52	0	0.00	26.85	3	6,132	0.05%
2020/05/14	0	0.00	1	25.90	25.80	-1	6,044	-0.02%
2020/05/07	1	27.30	0	0.00	27.35	1	5,826	0.02%
2020/04/28	0	0.00	1	26.30	26.30	-1	5,407	-0.02%
2020/04/27	1	26.10	0	0.00	26.40	1	5,454	0.02%
2020/04/08	1	24.65	0	0.00	24.80	1	5,172	0.02%
2020/03/25	1	27.35	0	0.00	27.20	1	5,748	0.02%
2020/03/20	1	25.35	0	0.00	25.65	1	6,001	0.02%
2020/03/17	0	0.00	11	27.15	27.45	-11	5,971	-0.18%
2020/03/13	1	28.70	1	28.95	28.40	0	5,943	0.00%
2020/03/12	3	29.85	3	29.92	30.00	0	5,803	0.00%
2020/02/26	0	0.00	1	31.65	31.65	-1	5,528	-0.02%
2020/02/24	1	31.40	0	0.00	31.20	1	5,476	0.02%
2020/02/21	1	31.20	0	0.00	31.40	1	5,495	0.02%
2020/02/17	0	0.00	1	30.55	30.60	-1	5,648	-0.02%
2020/02/13	0	0.00	2	30.30	30.15	-2	5,722	-0.03%
2020/02/11	1	29.75	0	0.00	29.60	1	5,690	0.02%
2020/01/31	2	30.25	0	0.00	30.20	2	5,755	0.03%
2020/01/10	1	31.20	1	31.30	31.25	0	5,934	0.00%
2020/01/03	0	0.00	1	31.25	31.40	-1	5,842	-0.02%
2019/12/30	1	32.40	0	0.00	32.30	1	5,817	0.02%
2019/12/24	4	32.10	0	0.00	32.60	4	5,872	0.07%
2019/12/23	2	32.13	5	32.43	32.55	-3	5,758	-0.05%
2019/12/20	5	31.82	5	31.80	31.75	0	5,649	0.00%
2019/12/19	6	31.54	1	31.75	31.55	5	5,448	0.09%
2019/12/18	2	31.38	1	31.35	31.40	1	5,345	0.02%
2019/12/17	0	0.00	2	30.70	30.70	-2	5,184	-0.04%
2019/12/16	6	30.76	1	30.85	30.85	5	5,103	0.10%
2019/12/13	1	30.20	2	30.30	30.45	-1	4,980	-0.02%
2019/12/12	1	29.55	0	0.00	29.55	1	4,829	0.02%
2019/12/04	1	29.65	0	0.00	29.75	1	4,502	0.02%
2019/10/15	2	33.95	2	33.90	33.85	0	4,557	0.00%
2019/09/26	3	36.15	0	0.00	35.25	3	3,985	0.08%
2019/09/16	0	0.00	3	40.05	39.95	-3	4,111	-0.07%
2019/09/11	0	0.00	1	38.95	38.75	-1	4,189	-0.02%
2019/09/05	2	38.93	0	0.00	38.75	2	4,448	0.04%
2019/08/23	0	0.00	2	38.20	38.15	-2	4,287	-0.05%
2019/08/22	0	0.00	2	39.33	39.20	-2	4,191	-0.05%
2019/08/12	3	45.80	0	0.00	45.70	3	3,959	0.08%
2019/08/07	2	45.70	0	0.00	45.70	2	3,919	0.05%
2019/07/30	5	46.35	0	0.00	46.00	5	4,175	0.12%
2019/07/29	1	46.60	0	0.00	46.50	1	4,351	0.02%
2019/07/22	0	0.00	1	46.85	46.80	-1	4,266	-0.02%
2019/07/19	1	46.30	0	0.00	46.30	1	4,152	0.02%
2019/07/18	1	46.05	0	0.00	45.85	1	4,170	0.02%
2019/07/12	0	0.00	1	45.15	45.15	-1	4,357	-0.02%
2019/06/21	0	0.00	1.5	46.23	46.40	-1.5	5,328	-0.03%
2019/06/17	0	0.00	1	45.95	45.85	-1	5,770	-0.02%
2019/05/23	2	44.95	0	0.00	44.05	2	6,541	0.03%
2019/05/10	0	0.00	1	43.80	43.85	-1	7,139	-0.01%
2019/05/06	1	44.70	0	0.00	44.40	1	7,482	0.01%
2019/05/03	1	43.90	0	0.00	44.00	1	7,359	0.01%
2019/05/02	30	44.30	30	43.95	43.80	0	7,425	0.00%
2019/04/29	0	0.00	127	43.93	43.85	-127	7,515	-1.69%	大賣/鉅額交易
2019/04/26	10	43.85	46	43.83	43.70	-36	7,565	-0.48%
2019/04/24	76	43.96	40	43.75	43.85	36	7,751	0.46%
2019/04/23	0	0.00	90	43.83	43.80	-90	7,892	-1.14%
2019/04/22	0	0.00	145	43.77	43.75	-145	7,954	-1.82%	大賣/鉅額交易
2019/04/15	10	43.65	0	0.00	43.60	10	8,982	0.11%
2019/04/12	75	43.90	30	43.75	44.00	45	9,087	0.50%
2019/04/11	0	0.00	50	44.07	44.00	-50	9,154	-0.55%
2019/04/10	0	0.00	10	44.20	44.15	-10	9,091	-0.11%
2019/04/09	20	44.25	40	44.66	44.20	-20	9,093	-0.22%
2019/04/08	50	44.97	0	0.00	44.80	50	9,010	0.55%
2019/04/02	0	0.00	10	45.55	45.55	-10	9,222	-0.11%
2019/04/01	0	0.00	3	45.50	45.10	-3	9,445	-0.03%
2019/03/29	1	45.20	0	0.00	45.45	1	9,629	0.01%
2019/03/27	0	0.00	10	46.30	45.55	-10	9,886	-0.10%
2019/03/25	0	0.00	16	45.51	45.95	-16	9,644	-0.17%
2019/03/22	30	46.25	40	46.17	46.15	-10	9,617	-0.10%
2019/03/21	54	47.28	51	47.53	46.80	3	9,505	0.03%
2019/03/20	3	47.15	42	46.40	47.25	-39	9,335	-0.42%
2019/03/19	7	45.45	9	44.83	45.30	-2	8,875	-0.02%
2019/03/18	2	44.60	0	0.00	44.65	2	8,758	0.02%
2019/03/12	0	0.00	130	43.72	43.50	-130	8,700	-1.49%	大賣/鉅額交易
2019/03/08	70	43.66	0	0.00	43.85	70	8,866	0.79%
2019/03/07	0	0.00	55	43.90	43.50	-55	9,100	-0.60%
2019/02/22	10	43.60	0	0.00	43.60	10	10,647	0.09%
2019/02/18	20	43.75	0	0.00	43.75	20	10,555	0.19%
2019/02/15	90	44.25	0	0.00	44.00	90	10,721	0.84%
2019/02/13	80	44.98	0	0.00	45.65	80	10,803	0.74%
2019/02/12	21	45.52	20	44.25	45.55	1	10,689	0.01%
2019/02/11	105	43.91	65	43.83	43.95	40	10,492	0.38%	大買/
2019/01/30	20	43.53	0	0.00	43.90	20	10,399	0.19%
2019/01/29	40	43.53	30	43.85	43.65	10	10,456	0.10%
2019/01/25	72	44.17	89	44.55	43.85	-17	10,632	-0.16%
2019/01/24	0	0.00	15	45.55	45.50	-15	10,507	-0.14%
2019/01/23	23	45.18	30	45.48	45.40	-7	10,602	-0.07%
2019/01/22	20	46.33	30	46.72	45.70	-10	10,682	-0.09%
2019/01/21	10	46.67	0	0.00	46.65	10	10,850	0.09%
2019/01/18	51	46.81	11	46.46	46.85	40	11,045	0.36%
2019/01/17	24	45.95	31	46.36	46.10	-7	11,343	-0.06%
2019/01/16	30	46.83	0	0.00	46.80	30	11,832	0.25%
2019/01/15	45	47.12	60	48.05	48.00	-15	11,916	-0.13%
2019/01/14	171	47.23	0	0.00	47.55	171	12,217	1.40%	大買/鉅額交易
2019/01/11	112	47.48	180	47.08	47.55	-68	12,817	-0.53%	大買/大賣/
2019/01/10	0	0.00	62	47.35	46.75	-62	13,226	-0.47%
2019/01/09	50	46.53	66	47.00	47.20	-16	13,256	-0.12%
2019/01/08	280	46.00	62	46.25	46.80	218	13,112	1.66%	大買/鉅額交易
2019/01/07	30	45.00	174	44.69	45.00	-144	12,778	-1.13%	大賣/鉅額交易
2019/01/04	160	43.48	40	43.81	43.80	120	12,633	0.95%	大買/鉅額交易
2019/01/03	53	43.49	11	43.07	43.30	42	12,793	0.33%
2018/12/27	0	0.00	4	42.05	42.05	-4	13,354	-0.03%
2018/12/26	0	0.00	9	41.65	42.00	-9	13,706	-0.07%
2018/12/25	2	41.20	433	41.81	41.85	-431	14,400	-2.99%	大賣/鉅額交易
2018/12/24	430	42.29	186	42.71	42.00	244	14,374	1.70%	大買/大賣/鉅額交易
2018/12/21	196	43.40	10	42.70	42.85	186	14,682	1.27%	大買/鉅額交易
2018/12/17	0	0.00	100	42.00	42.00	-100	16,118	-0.62%
2018/12/14	100	42.35	0	0.00	42.30	100	16,742	0.60%
2018/12/13	16	42.35	316	42.33	42.25	-300	17,014	-1.76%	大賣/鉅額交易
2018/12/11	0	0.00	50	41.76	42.05	-50	17,110	-0.29%
2018/12/10	50	41.64	31	41.47	42.00	19	17,110	0.11%
2018/12/06	0	0.00	175	41.92	42.00	-175	17,399	-1.01%	大賣/鉅額交易
2018/12/05	85	42.36	0	0.00	42.35	85	17,502	0.49%
2018/12/04	0	0.00	30	43.28	43.05	-30	17,561	-0.17%
2018/12/03	140	43.44	0	0.00	43.50	140	17,574	0.80%	大買/鉅額交易
2018/11/30	25	43.98	55	43.02	42.70	-30	17,586	-0.17%
2018/11/29	0	0.00	163	43.02	42.85	-163	17,471	-0.93%	大賣/鉅額交易
2018/11/28	58	41.43	33	41.10	42.00	25	17,670	0.14%
2018/11/27	59	41.31	68	41.72	42.05	-9	17,497	-0.05%
2018/11/26	207	41.44	117	40.79	43.00	90	17,106	0.53%	大買/大賣/
2018/11/23	0	0.00	3	42.95	42.95	-3	16,518	-0.02%
2018/11/22	0	0.00	10	43.20	42.80	-10	16,619	-0.06%
2018/11/21	20	43.76	70	43.40	43.55	-50	16,659	-0.30%
2018/11/20	40	44.38	0	0.00	44.40	40	16,773	0.24%
2018/11/15	0	0.00	20	45.43	44.85	-20	17,387	-0.12%
2018/11/14	4	45.19	34	44.79	45.10	-30	17,459	-0.17%
2018/11/13	34	44.95	34	42.70	45.45	0	17,434	0.00%
2018/11/12	42	44.28	10	43.50	43.95	32	17,616	0.18%
2018/11/09	39	46.17	9	46.29	45.80	30	17,949	0.17%
2018/11/07	90	44.95	70	45.18	45.00	20	18,827	0.11%
2018/11/05	20	45.85	0	0.00	45.50	20	19,218	0.10%
2018/11/02	50	45.63	22	45.40	45.35	28	19,466	0.14%
2018/10/31	0	0.00	102	43.87	43.40	-102	19,750	-0.52%	大賣/鉅額交易
2018/10/30	1	43.15	6	44.08	43.15	-5	19,967	-0.03%
2018/10/29	2	43.25	22	43.78	43.25	-20	19,877	-0.10%
2018/10/26	31	44.28	1	45.05	43.30	30	19,683	0.15%
2018/10/25	116	44.18	199	44.30	43.20	-83	19,475	-0.43%	大買/大賣/
2018/10/24	238	48.55	96.5	48.42	46.95	141.5	19,131	0.74%	大買/鉅額交易
2018/10/23	80	50.64	0	0.00	50.90	80	18,589	0.43%
2018/10/22	160	52.44	201	51.98	51.30	-41	18,459	-0.22%	大買/大賣/
2018/10/19	340	50.75	183	50.60	51.30	157	18,041	0.87%	大買/大賣/鉅額交易
2018/10/18	141	47.92	26	47.78	48.60	115	17,362	0.66%	大買/鉅額交易
2018/10/17	4	47.64	3	47.33	46.00	1	16,799	0.01%
2018/10/16	26	47.82	215	47.63	47.80	-189	16,704	-1.13%	大賣/鉅額交易
2018/10/15	81	48.62	31	49.04	47.30	50	16,678	0.30%
2018/10/12	6	45.80	1.1	46.29	47.05	4.9	16,635	0.03%
2018/10/11	204	46.11	5	46.68	45.25	199	16,853	1.18%	大買/鉅額交易
2018/10/09	0	0.00	2	48.50	50.20	-2	16,566	-0.01%
2018/10/08	2	49.60	15	50.40	49.00	-13	16,293	-0.08%
2018/10/05	0	0.00	152	49.04	50.60	-152	16,074	-0.95%	大賣/鉅額交易
2018/10/04	3	51.30	8	50.56	51.30	-5	15,838	-0.03%
2018/10/03	1	52.10	0	0.00	49.00	1	15,498	0.01%
2018/10/01	1	51.50	0	0.00	53.10	1	14,804	0.01%
2018/09/27	11	51.71	1	54.20	54.80	10	14,303	0.07%
2018/09/26	4	52.25	0	0.00	52.00	4	14,006	0.03%
2018/09/25	112	54.67	113	54.57	54.00	-1	13,820	-0.01%	大買/大賣/
2018/09/21	139	53.07	2	52.90	53.20	137	13,491	1.02%	大買/鉅額交易
2018/09/20	195	50.97	213	51.88	52.50	-18	13,152	-0.14%	大買/大賣/
2018/09/19	207	48.09	326	48.36	50.30	-119	12,459	-0.96%	大買/大賣/鉅額交易
2018/09/18	138	46.63	150	46.37	46.60	-12	11,924	-0.10%	大買/大賣/
2018/09/13	12	45.00	0	0.00	44.50	12	11,874	0.10%
2018/09/12	10	44.21	10	45.40	44.40	0	11,834	0.00%
2018/09/11	8	42.75	0	0.00	43.75	8	11,729	0.07%
2018/09/10	30	42.67	0	0.00	42.15	30	11,960	0.25%
2018/09/06	1	43.60	0	0.00	43.50	1	12,518	0.01%
2018/09/05	0	0.00	1	43.50	43.60	-1	12,709	-0.01%
2018/09/04	2	43.15	0	0.00	43.25	2	12,711	0.02%
2018/08/29	1	46.70	1	46.55	46.40	0	13,091	0.00%
2018/08/28	10	47.20	10	47.00	47.00	0	13,420	0.00%
2018/08/24	20	45.83	0	0.00	45.50	20	14,879	0.13%
2018/08/22	98	49.99	140	49.32	49.00	-42	14,544	-0.29%	大賣/
2018/08/16	120	48.41	0	0.00	47.55	120	14,007	0.86%	大買/鉅額交易
2018/08/15	0	0.00	105	48.56	48.65	-105	13,820	-0.76%	大賣/鉅額交易
2018/08/14	156	47.35	258	45.86	48.60	-102	13,596	-0.75%	大買/大賣/鉅額交易
2018/08/13	21	44.31	13	44.90	44.20	8	12,965	0.06%
2018/08/10	153	44.53	136	44.27	44.45	17	12,769	0.13%	大買/大賣/
2018/08/09	35	43.38	21	42.73	43.05	14	12,528	0.11%
2018/08/08	217	43.76	67	44.14	42.30	150	12,499	1.20%	大買/鉅額交易
2018/08/06	241	41.90	244	42.43	43.20	-3	12,948	-0.02%	大買/大賣/
2018/08/03	3	40.10	131	39.89	39.90	-128	12,645	-1.01%	大賣/鉅額交易
2018/08/02	10	38.35	1	38.40	38.45	9	12,563	0.07%
2018/08/01	2	38.00	2	38.55	38.80	0	12,662	0.00%
2018/07/31	10	37.95	3	38.75	38.35	7	12,712	0.06%
2018/07/30	10	37.75	0	0.00	37.60	10	12,875	0.08%
2018/07/23	1	36.40	0	0.00	36.60	1	13,824	0.01%
2018/07/20	10	37.10	0	0.00	37.00	10	14,122	0.07%
2018/07/19	93	39.37	0	0.00	38.40	93	14,329	0.65%
2018/07/18	0	0.00	3	39.00	39.05	-3	14,832	-0.02%
2018/07/17	70	38.19	72	39.00	38.75	-2	15,220	-0.01%
2018/07/13	1	36.85	0	0.00	36.70	1	15,513	0.01%
2018/07/04	0	0.00	1	36.20	37.10	-1	16,748	-0.01%
2018/07/03	1	35.70	0	0.00	35.75	1	17,135	0.01%
2018/06/28	1	36.35	0	0.00	36.15	1	18,103	0.01%
2018/06/26	0	0.00	1	36.70	36.65	-1	18,140	-0.01%
2018/06/25	1	36.00	5	35.97	36.50	-4	18,113	-0.02%
2018/06/22	0	0.00	50	37.70	37.60	-50	18,084	-0.28%
2018/06/21	1	38.90	0	0.00	38.80	1	18,300	0.01%
2018/06/20	5	38.92	2	38.58	38.60	3	18,450	0.02%
2018/06/19	6	40.01	34	40.73	39.75	-28	18,457	-0.15%
2018/06/15	0	0.00	7	39.14	40.00	-7	18,233	-0.04%
2018/06/14	86	40.35	76	39.88	38.20	10	17,948	0.06%
2018/06/13	1	38.05	0	0.00	38.90	1	17,594	0.01%
2018/06/12	0	0.00	7	37.45	37.65	-7	17,398	-0.04%
2018/06/11	4	37.03	0	0.00	36.85	4	17,491	0.02%
2018/06/08	92	39.24	70	39.13	37.95	22	17,661	0.12%
2018/06/06	0	0.00	1	38.10	38.00	-1	17,431	-0.01%
2018/06/05	1	37.50	0	0.00	37.50	1	17,499	0.01%
2018/06/04	145	37.82	141	37.59	37.60	4	17,321	0.02%	大買/大賣/
2018/06/01	160	34.85	109	34.92	35.70	51	16,652	0.31%	大買/大賣/
2018/05/30	5	32.15	0	0.00	32.30	5	16,880	0.03%
2018/05/28	20	31.85	0	0.00	31.90	20	18,877	0.11%
2018/05/21	0	0.00	127	33.53	33.50	-127	19,442	-0.65%	大賣/鉅額交易
2018/05/16	25	33.83	1	33.75	33.80	24	19,165	0.13%
2018/05/15	182	34.41	80	34.00	34.00	102	19,094	0.53%	大買/鉅額交易
2018/05/14	6	34.46	124	35.11	33.35	-118	18,926	-0.62%	大賣/鉅額交易
2018/05/11	1	34.35	0	0.00	34.80	1	18,371	0.01%
2018/05/10	121	34.66	116	34.03	34.10	5	18,209	0.03%	大買/大賣/
2018/05/09	116	33.79	88	33.63	33.90	28	18,001	0.16%	大買/
2018/05/08	11	33.25	0	0.00	33.50	11	17,997	0.06%
2018/05/07	77	33.04	0	0.00	33.25	77	17,972	0.43%
2018/05/04	1	32.35	88	31.80	32.25	-87	17,775	-0.49%
2018/05/02	11	33.70	10	34.20	33.80	1	17,796	0.01%
2018/04/30	77	34.51	60	33.80	34.00	17	17,715	0.10%
2018/04/27	60	32.69	0	0.00	32.80	60	17,368	0.35%
2018/04/26	1	33.15	61	33.08	31.75	-60	17,300	-0.35%
2018/04/25	60	32.45	2	31.43	32.40	58	17,058	0.34%
2018/04/24	0	0.00	88	32.99	31.35	-88	16,798	-0.52%
2018/04/23	98	34.80	80	34.67	34.75	18	16,371	0.11%
2018/04/20	1	33.00	0	0.00	32.70	1	15,968	0.01%
2018/04/19	70	33.45	0	0.00	33.20	70	15,831	0.44%
2018/04/17	0	0.00	4	30.00	30.05	-4	15,607	-0.03%
2018/04/10	4	32.60	10	31.45	31.60	-6	17,095	-0.04%
2018/04/09	21	31.95	21	32.07	32.50	0	16,695	0.00%
2018/04/02	0	0.00	6	30.95	30.65	-6	16,248	-0.04%
2018/03/31	2	29.73	1	30.10	29.70	1	15,958	0.01%
2018/03/30	0	0.00	4	28.60	29.00	-4	15,797	-0.03%
2018/03/28	4	27.80	0	0.00	27.70	4	15,615	0.03%
2018/03/26	0	0.00	1	26.90	26.80	-1	15,503	-0.01%
2018/03/23	1	27.75	0	0.00	28.25	1	15,275	0.01%
2018/03/14	2	29.20	7	29.37	29.75	-5	14,263	-0.04%
2018/03/13	1	28.30	0	0.00	28.45	1	13,827	0.01%
2018/03/12	2	28.35	0	0.00	28.80	2	13,710	0.01%
2018/03/09	1	27.50	2	27.80	27.50	-1	13,492	-0.01%
2018/03/07	1	28.00	0	0.00	27.95	1	12,914	0.01%
2018/03/06	2	28.75	0	0.00	28.80	2	12,618	0.02%
2018/03/05	16	29.61	16	29.65	29.40	0	12,248	0.00%
2018/03/02	11	28.58	1	29.20	28.80	10	11,497	0.09%
2018/02/27	0	0.00	1	25.25	25.20	-1	9,336	-0.01%
2018/02/26	0	0.00	1	25.75	25.35	-1	9,170	-0.01%
2018/02/23	1	25.35	0	0.00	25.00	1	8,916	0.01%
2018/02/22	1	25.05	0	0.00	24.50	1	8,601	0.01%
2018/02/21	0	0.00	1	24.10	24.50	-1	8,393	-0.01%
2018/02/09	0	0.00	2	21.60	21.95	-2	8,075	-0.02%
2018/02/06	0	0.00	1	22.05	21.30	-1	8,053	-0.01%
2018/01/25	0	0.00	1	24.60	24.60	-1	8,332	-0.01%
2018/01/16	36	25.23	36	24.90	24.75	0	7,543	0.00%
2018/01/15	0	0.00	354	24.52	24.90	-354	7,515	-4.71%	大賣/鉅額交易
2018/01/12	54	25.49	30	25.55	24.90	24	7,532	0.32%
2018/01/11	1	26.10	0	0.00	25.20	1	7,472	0.01%
2018/01/10	0	0.00	31	25.90	25.30	-31	7,221	-0.43%
2018/01/08	63	24.20	6	24.45	24.85	57	6,332	0.90%
2018/01/05	2	23.25	15	22.92	23.50	-13	5,586	-0.23%
2018/01/04	5	21.50	0	0.00	21.50	5	4,821	0.10%
2018/01/02	0	0.00	2	22.28	22.00	-2	4,589	-0.04%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析