華通 (2313)-凱基-天母券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
11,325張
產業
上市電子零組件類股▲1.73%
1848人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	77.60	1	77.12	76.60	4	29,938	0.01%
2024/04/12	1	81.51	1	82.40	81.90	0	29,842	0.00%
2024/04/11	1	80.00	1	81.20	80.20	0	29,737	0.00%
2024/04/10	2	82.10	1	83.10	81.80	1	29,707	0.00%
2024/04/09	1	83.38	2	84.00	81.40	-1	29,710	0.00%
2024/04/08	2	83.85	0	83.60	83.50	2	29,554	0.01%
2024/04/03	0	0.00	2	79.50	79.60	-2	29,085	-0.01%
2024/04/02	1	80.60	1	80.10	80.20	0	29,292	0.00%
2024/04/01	1	80.60	1	81.70	79.20	0	29,279	0.00%
2024/03/29	3	79.83	4	80.35	80.40	-1	29,170	0.00%
2024/03/26	1	75.90	7	77.90	75.90	-6	29,380	-0.02%
2024/03/25	0	0.00	2	80.25	80.00	-2	29,320	-0.01%
2024/03/22	2	79.00	0	0.00	79.50	2	29,473	0.01%
2024/03/21	0	0.00	1	79.60	79.40	-1	29,535	0.00%
2024/03/20	3	79.57	0	0.00	78.40	3	29,906	0.01%
2024/03/19	1	82.20	2	82.05	81.00	-1	31,496	0.00%
2024/03/18	2	81.15	5	79.94	82.10	-3	32,411	-0.01%
2024/03/15	2	78.20	1	79.60	77.70	1	32,922	0.00%
2024/03/14	3	80.23	3.3	79.85	78.70	-0.3	32,926	0.00%
2024/03/13	3	81.63	8.1	81.39	81.20	-5.1	32,844	-0.02%
2024/03/12	6.3	83.73	22	82.82	82.40	-15.7	32,839	-0.05%
2024/03/11	11.1	81.49	11	80.64	82.00	0	31,964	0.00%
2024/03/08	3	77.60	4	77.03	75.60	-1	30,884	0.00%
2024/03/07	3	78.57	1	80.09	76.20	2	31,035	0.01%
2024/03/06	1	78.80	4	78.03	77.60	-3	30,914	-0.01%
2024/03/05	3	76.87	6	77.63	76.40	-3	31,431	-0.01%
2024/03/04	21	77.46	14	77.75	77.00	7	32,972	0.02%
2024/03/01	1	73.10	1	74.10	74.30	0	34,387	0.00%
2024/02/29	2	75.75	6	75.98	76.10	-4	35,913	-0.01%
2024/02/27	13	76.42	1	75.60	75.40	12	37,024	0.03%
2024/02/26	1	78.30	151	77.91	77.20	-150	37,017	-0.41%	大賣/鉅額交易
2024/02/23	6	79.75	10.1	78.22	78.40	-4	37,294	-0.01%
2024/02/22	10.1	77.16	10	78.16	80.10	0.1	37,042	0.00%
2024/02/21	0	0.00	0	72.72	72.90	0	36,963	0.00%
2024/02/20	8	72.31	10.1	72.18	72.70	-2	37,178	-0.01%
2024/02/19	4	71.63	0	0.00	71.00	4	37,102	0.01%
2024/02/16	2	72.20	0.1	72.30	72.00	1.9	37,364	0.01%
2024/02/15	1	71.30	0	0.00	71.00	1	37,615	0.00%
2024/02/05	8	71.85	0	0.00	71.60	8	38,983	0.02%
2024/02/02	155	70.41	1	70.80	70.20	154	40,232	0.38%	大買/鉅額交易
2024/02/01	1	68.90	2	68.90	70.00	-1	40,191	0.00%
2024/01/30	5	71.10	5	70.60	70.50	0	40,550	0.00%
2024/01/29	1	70.90	10	70.64	71.00	-9	40,656	-0.02%
2024/01/23	0	69.38	7	69.29	69.70	-7	40,968	-0.02%
2024/01/19	2	66.00	5	67.30	67.40	-3	40,499	-0.01%
2024/01/17	1	69.30	4	68.30	68.00	-3	40,429	-0.01%
2024/01/16	0	0.00	0	69.45	69.50	0	40,321	0.00%
2024/01/15	3	67.10	1	68.10	67.90	2	40,266	0.00%
2024/01/12	2	67.70	1	66.40	66.40	1	40,339	0.00%
2024/01/09	2	68.45	2	69.60	67.90	0	41,032	0.00%
2024/01/08	4	68.40	4	68.80	69.00	0	41,031	0.00%
2024/01/04	11	69.45	7	69.79	69.00	4	41,422	0.01%
2024/01/03	7	68.80	7	68.36	69.00	0	41,492	0.00%
2024/01/02	3	69.10	5	70.02	69.20	-2	41,369	0.00%
2023/12/29	1	69.71	1.1	69.78	70.70	-0.1	41,584	0.00%
2023/12/28	3	71.57	4	71.10	70.80	-1	41,629	0.00%
2023/12/27	0	72.90	0	0.00	72.80	0	41,882	0.00%
2023/12/26	2	72.60	0	0.00	72.50	2	42,037	0.00%
2023/12/25	2	73.35	6	73.23	71.50	-4	42,320	-0.01%
2023/12/22	7	73.56	0.1	72.70	72.10	6.9	42,424	0.02%
2023/12/21	9	73.38	7.2	73.28	73.30	1.9	42,481	0.00%
2023/12/20	1.1	71.91	1	72.79	72.00	0.1	42,524	0.00%
2023/12/19	0	71.20	1	71.00	70.90	-1	42,868	0.00%
2023/12/18	3	73.10	3	71.93	71.60	0	43,549	0.00%
2023/12/15	5	74.42	6	73.22	72.90	-1	44,545	0.00%
2023/12/14	35.3	75.57	25.1	76.05	74.50	10.2	46,545	0.02%
2023/12/13	28	73.55	27	73.73	74.40	1	46,806	0.00%
2023/12/12	1	71.42	9	71.82	70.90	-8	47,561	-0.02%
2023/12/11	1	69.20	7	69.64	69.00	-6	47,292	-0.01%
2023/12/08	10	69.88	18	69.82	69.00	-8	47,602	-0.02%
2023/12/07	15	70.96	18	69.37	69.20	-3	48,515	-0.01%
2023/12/06	6	71.65	6	71.20	71.10	0	48,288	0.00%
2023/12/05	8	71.60	12	71.86	71.90	-4	48,248	-0.01%
2023/12/04	16	74.07	12	73.97	72.90	4	48,965	0.01%
2023/12/01	14	72.16	11	72.75	72.10	3	50,497	0.01%
2023/11/30	4	72.82	0	73.60	73.30	4	49,705	0.01%
2023/11/29	17	74.72	6	74.39	74.80	11	48,693	0.02%
2023/11/28	20	73.31	21	73.14	74.20	-1	46,827	0.00%
2023/11/27	12	69.88	8	69.91	69.70	4	44,777	0.01%
2023/11/24	5	66.56	13	66.68	67.60	-8	42,790	-0.02%
2023/11/22	6	64.48	2	64.80	64.70	4	40,597	0.01%
2023/11/21	22	65.65	30	65.72	64.50	-8	39,860	-0.02%
2023/11/20	20	61.42	18	61.56	63.00	2	38,050	0.01%
2023/11/17	13	58.47	1	58.90	59.00	12	36,572	0.03%
2023/11/15	0	0.00	0	57.50	57.10	0	35,884	0.00%
2023/11/14	1	57.51	4.2	58.30	57.70	-3.1	35,570	-0.01%
2023/11/13	31.2	59.51	28	58.55	59.10	3.2	35,109	0.01%
2023/11/10	109	57.97	107	57.98	57.20	2	33,434	0.01%	大買/大賣/
2023/11/09	2	55.10	2	54.55	54.80	0	31,750	0.00%
2023/11/08	1	55.40	0	0.00	54.90	1	31,548	0.00%
2023/11/07	3	54.50	3	54.20	54.40	0	31,258	0.00%
2023/11/06	0	0.00	1	54.70	53.90	-1	31,127	0.00%
2023/11/02	1	54.10	1	54.10	54.10	0	30,609	0.00%
2023/11/01	1	52.70	0	0.00	52.70	1	30,568	0.00%
2023/10/31	22	54.95	20	54.50	52.80	2	30,502	0.01%
2023/10/30	0	0.00	2	53.20	53.50	-2	30,046	-0.01%
2023/10/27	2	52.30	0	0.00	52.20	2	29,963	0.01%
2023/10/25	1	54.00	0	0.00	53.70	1	29,867	0.00%
2023/10/24	0	0.00	2	52.95	52.90	-2	29,717	-0.01%
2023/10/23	1	53.00	3	52.93	52.70	-2	29,641	-0.01%
2023/10/20	1	51.00	0	0.00	52.10	1	29,565	0.00%
2023/10/19	1	52.50	0	0.00	52.30	1	29,457	0.00%
2023/10/18	5	52.02	5	52.58	52.10	0	29,411	0.00%
2023/10/17	1	54.00	1	55.00	53.90	0	29,148	0.00%
2023/10/13	3	53.00	6	53.15	53.20	-3	28,854	-0.01%
2023/10/12	7	53.69	8	53.51	54.20	-1	29,327	0.00%
2023/10/11	3	52.70	0	0.00	52.20	3	28,844	0.01%
2023/10/04	0	51.90	0	0.00	52.10	0	28,224	0.00%
2023/10/03	3	52.10	1	52.30	52.00	2	28,024	0.01%
2023/10/02	5	53.80	5	54.24	54.30	0	27,611	0.00%
2023/09/28	0	0.00	2	54.40	53.00	-2	27,410	-0.01%
2023/09/26	1	55.80	7	55.00	54.30	-6	26,988	-0.02%
2023/09/25	2	55.20	4	54.98	54.70	-2	26,553	-0.01%
2023/09/22	3	55.30	2	54.65	55.60	1	26,212	0.00%
2023/09/21	6	55.22	9	55.39	55.50	-3	25,657	-0.01%
2023/09/20	18	57.45	21	57.52	56.60	-3	24,776	-0.01%
2023/09/19	35	59.41	31	58.96	56.90	4	23,512	0.02%
2023/09/18	8	57.30	7	57.01	57.60	1	20,843	0.00%
2023/09/15	46	54.09	46	53.97	54.40	0	18,459	0.00%
2023/09/14	4	50.60	5	50.92	50.80	-1	16,435	-0.01%
2023/09/13	3	50.50	3	50.53	50.40	0	15,673	0.00%
2023/09/12	6	50.26	7	50.61	50.80	-1	15,093	-0.01%
2023/09/11	3	49.30	5	48.36	48.20	-2	13,942	-0.01%
2023/09/08	4	48.61	5	48.58	48.85	-1	13,491	-0.01%
2023/09/07	6	50.42	4	50.65	48.80	2	13,015	0.02%
2023/09/06	15	49.68	17	50.28	50.40	-2	11,877	-0.02%
2023/09/05	0	0.00	1	45.90	46.10	-1	9,507	-0.01%
2023/08/25	0	0.00	1	43.35	43.50	-1	9,605	-0.01%
2023/08/23	4	43.45	4	43.35	43.45	0	9,875	0.00%
2023/08/18	1	43.30	0	0.00	42.55	1	10,314	0.01%
2023/08/14	2	43.60	2	44.40	43.60	0	10,661	0.00%
2023/08/07	0	0.00	2	46.30	46.45	-2	10,484	-0.02%
2023/08/02	0	0.00	0.1	44.80	44.70	-0.1	10,258	0.00%
2023/07/28	1	45.00	0	0.00	45.05	1	10,127	0.01%
2023/07/27	0	45.10	0	0.00	45.05	0	10,160	0.00%
2023/07/25	1	45.75	0	0.00	45.95	1	10,081	0.01%
2023/07/24	2	45.08	0	0.00	44.65	2	10,070	0.02%
2023/07/21	0	0.00	1	44.95	45.00	-1	10,087	-0.01%
2023/07/20	1	45.50	2	45.00	45.45	-1	10,106	-0.01%
2023/07/19	5	47.65	1	46.40	45.70	4	10,253	0.04%
2023/07/18	2.1	47.78	3	48.32	48.10	-0.9	10,109	-0.01%
2023/07/17	2	48.05	0	0.00	48.50	2	9,815	0.02%
2023/07/12	2	45.80	0	0.00	45.75	2	9,272	0.02%
2023/07/11	2	45.53	4	45.59	45.60	-2	9,261	-0.02%
2023/07/10	2	45.00	0	0.00	44.85	2	9,478	0.02%
2023/07/06	1	45.55	3	45.90	45.50	-2	9,681	-0.02%
2023/07/05	2	46.03	0	0.00	46.10	2	9,675	0.02%
2023/07/03	1	44.80	0	0.00	44.90	1	9,327	0.01%
2023/06/29	2	44.70	0	0.00	44.80	2	9,460	0.02%
2023/06/26	1	43.55	0	0.00	43.75	1	9,152	0.01%
2023/06/02	0	0.00	4	44.50	44.35	-4	10,128	-0.04%
2023/06/01	0	44.20	0	0.00	44.45	0	10,087	0.00%
2023/05/30	0	0.00	2	44.15	44.10	-2	10,040	-0.02%
2023/05/26	5	44.09	2	43.55	44.25	3	9,907	0.03%
2023/05/25	2	43.33	0	0.00	43.35	2	9,676	0.02%
2023/05/19	0	0.00	6	42.47	43.50	-6	9,372	-0.06%
2023/05/18	0	0.00	1	42.10	42.10	-1	9,245	-0.01%
2023/05/16	4	41.85	0	0.00	41.80	4	9,105	0.04%
2023/05/15	4	41.83	4	42.30	42.20	0	8,984	0.00%
2023/05/12	2	42.65	0	0.00	42.05	2	9,001	0.02%
2023/05/11	2	42.65	0	0.00	42.40	2	8,992	0.02%
2023/05/10	0	0.00	1	43.30	43.20	-1	8,994	-0.01%
2023/04/27	2	42.98	2	43.00	43.10	0	9,991	0.00%
2023/04/18	1	45.00	0	0.00	44.60	1	10,097	0.01%
2023/04/17	0	0.00	115	44.49	44.55	-115	10,034	-1.15%	大賣/鉅額交易
2023/04/14	15	43.80	16	44.05	44.10	-1	9,992	-0.01%
2023/04/13	86	43.91	0	0.00	44.00	86	9,974	0.86%
2023/04/12	30	46.35	0	0.00	46.35	30	9,686	0.31%
2023/04/10	0	47.00	0	0.00	46.90	0	9,359	0.00%
2023/04/07	0	0.00	30	46.55	46.40	-30	9,218	-0.33%
2023/04/06	30	46.13	2	46.15	46.20	28	9,176	0.31%
2023/03/31	2	46.63	0	0.00	46.35	2	9,230	0.02%
2023/03/30	1	46.30	7	46.26	46.30	-6	9,245	-0.06%
2023/03/27	0	0.00	2	45.75	45.95	-2	9,255	-0.02%
2023/03/24	1	45.80	0	0.00	45.65	1	9,358	0.01%
2023/03/16	1	43.10	0	0.00	43.10	1	9,527	0.01%
2023/03/10	6	45.56	5	46.40	45.25	1	10,005	0.01%
2023/03/09	5	47.00	1	46.85	46.50	4	10,078	0.04%
2023/03/07	1	46.95	3	47.10	46.90	-2	10,272	-0.02%
2023/03/03	0	0.00	6	46.68	46.75	-6	10,145	-0.06%
2023/03/02	0	0.00	9	46.22	46.45	-9	10,170	-0.09%
2023/02/24	3	45.80	0	0.00	45.60	3	10,192	0.03%
2023/02/23	3	45.75	0	0.00	45.90	3	10,187	0.03%
2023/02/22	3	45.50	2	45.50	45.95	1	10,395	0.01%
2023/02/20	3	46.85	3	46.65	46.65	0	10,972	0.00%
2023/02/17	0	0.00	5	46.64	46.60	-5	11,200	-0.04%
2023/02/16	3	46.00	0	0.00	46.40	3	11,429	0.03%
2023/02/07	1	45.80	0	0.00	45.70	1	13,138	0.01%
2023/02/03	1	46.95	2	46.95	46.75	-1	13,014	-0.01%
2023/02/02	1	46.30	2	46.60	46.75	-1	13,041	-0.01%
2023/02/01	1	46.45	3	46.15	46.55	-2	12,888	-0.02%
2023/01/31	1	45.75	6	45.60	45.55	-5	12,883	-0.04%
2023/01/30	0	0.00	10	44.70	45.10	-10	12,927	-0.08%
2023/01/17	10	44.10	0	0.00	44.25	10	12,752	0.08%
2023/01/16	1	43.50	0	0.00	44.00	1	12,837	0.01%
2023/01/13	1	44.10	0	0.00	43.50	1	12,890	0.01%
2023/01/11	2	43.90	10	44.10	44.00	-8	12,957	-0.06%
2023/01/10	12	44.45	0	0.00	44.70	12	12,793	0.09%
2023/01/03	1	45.55	0	0.00	45.55	1	13,039	0.01%
2022/12/29	1	44.45	0	0.00	45.00	1	13,400	0.01%
2022/12/28	3	45.10	0	0.00	44.80	3	13,534	0.02%
2022/12/27	0	0.00	1	46.60	46.40	-1	13,495	-0.01%
2022/12/26	3	46.20	0	0.00	46.10	3	13,538	0.02%
2022/12/23	1	45.40	0	0.00	45.95	1	13,646	0.01%
2022/12/20	6	47.22	0	0.00	46.60	6	13,914	0.04%
2022/12/16	0	0.00	4	48.84	48.90	-4	14,020	-0.03%
2022/12/15	1	48.45	0	0.00	48.50	1	13,975	0.01%
2022/12/14	1.1	47.76	0	0.00	47.80	1.1	14,194	0.01%
2022/12/13	3	47.85	0	0.00	47.75	3	14,220	0.02%
2022/12/09	0.4	49.49	1	49.10	48.80	-0.6	14,409	0.00%
2022/12/08	1	49.20	1	49.45	49.40	0	14,403	0.00%
2022/12/07	4	50.88	3	50.83	49.10	1	14,834	0.01%
2022/12/06	0	0.00	3	51.33	51.10	-3	14,662	-0.02%
2022/12/02	0	0.00	2	51.05	51.10	-2	14,565	-0.01%
2022/12/01	1	50.10	0	0.00	50.10	1	14,398	0.01%
2022/11/29	0	0.00	1	48.80	48.45	-1	14,729	-0.01%
2022/11/25	0	0.00	1	48.15	48.05	-1	14,962	-0.01%
2022/11/21	1	48.30	1	47.95	48.20	0	16,747	0.00%
2022/11/18	1	49.15	0	0.00	48.40	1	16,831	0.01%
2022/11/17	8	48.71	7	48.97	49.00	1	16,712	0.01%
2022/11/16	0	0.00	1	47.85	48.15	-1	16,425	-0.01%
2022/11/15	20	47.76	22	47.78	48.00	-2	16,220	-0.01%
2022/11/14	4	47.63	2	47.35	47.40	2	16,185	0.01%
2022/11/11	27	47.94	27	48.16	47.95	0	16,145	0.00%
2022/11/09	1	46.40	0	0.00	46.05	1	16,358	0.01%
2022/11/08	0	0.00	1	45.65	45.10	-1	16,292	-0.01%
2022/11/07	5	44.85	5	45.15	44.80	0	16,260	0.00%
2022/11/03	1	45.55	0	0.00	46.15	1	16,373	0.01%
2022/10/31	1	43.05	1	43.75	43.70	0	17,771	0.00%
2022/10/26	0	0.00	22	43.35	41.35	-22	18,045	-0.12%
2022/10/25	22	43.39	0	0.00	43.15	22	17,911	0.12%
2022/10/20	0	0.00	1	42.75	43.50	-1	17,999	-0.01%
2022/10/14	2	45.05	0	0.00	44.80	2	18,179	0.01%
2022/10/13	4	45.63	4	44.24	43.20	0	18,510	0.00%
2022/10/12	2	44.08	2	44.65	45.00	0	18,730	0.00%
2022/10/07	1	47.05	1	46.95	46.35	0	19,401	0.00%
2022/10/06	0	0.00	1	47.25	46.50	-1	19,774	-0.01%
2022/10/05	1	46.70	0	0.00	46.55	1	19,665	0.01%
2022/10/04	0	0.00	1	45.15	45.70	-1	19,594	-0.01%
2022/09/30	2	44.58	1	44.55	45.20	1	19,846	0.01%
2022/09/29	0	0.00	2	45.05	44.40	-2	20,194	-0.01%
2022/09/27	2	46.45	0	0.00	46.75	2	20,371	0.01%
2022/09/21	1	47.15	0	0.00	46.90	1	20,453	0.00%
2022/09/20	0	0.00	1	48.75	48.50	-1	20,344	0.00%
2022/09/15	1	48.80	0	0.00	48.60	1	20,553	0.00%
2022/09/14	1	49.00	1	48.90	49.15	0	20,633	0.00%
2022/09/13	0	0.00	1	51.70	50.50	-1	20,251	0.00%
2022/09/12	1	52.00	0	0.00	51.60	1	20,199	0.00%
2022/09/06	2	52.60	0	0.00	50.30	2	20,848	0.01%
2022/08/31	1	52.20	0	0.00	52.70	1	20,509	0.00%
2022/08/30	8	53.63	5	53.56	53.40	3	20,767	0.01%
2022/08/22	4	50.20	4	50.50	50.00	0	20,561	0.00%
2022/08/19	8	50.06	8	50.36	50.30	0	20,739	0.00%
2022/08/18	0	0.00	1	49.05	49.55	-1	20,715	0.00%
2022/08/17	0	0.00	2	50.05	48.80	-2	20,751	-0.01%
2022/08/16	0	0.00	2	51.35	52.00	-2	20,481	-0.01%
2022/08/12	1	51.50	0	0.00	51.10	1	20,771	0.00%
2022/08/11	0	0.00	1	51.20	50.90	-1	21,178	0.00%
2022/08/10	2	51.00	3	51.07	51.20	-1	21,436	0.00%
2022/08/09	1	50.70	3	50.97	50.70	-2	21,796	-0.01%
2022/08/08	2	49.88	6	49.88	50.70	-4	22,056	-0.02%
2022/08/05	11	49.63	5	49.15	49.15	6	22,060	0.03%
2022/08/04	7	48.86	9	48.09	48.55	-2	21,423	-0.01%
2022/08/03	3	47.88	1	48.15	48.45	2	21,273	0.01%
2022/08/02	0	47.80	0	0.00	47.55	0	21,266	0.00%
2022/08/01	0	0.00	1	48.50	48.50	-1	21,359	0.00%
2022/07/28	1	47.80	0	48.00	47.65	1	21,938	0.00%
2022/07/27	0	0.00	0	47.75	48.10	0	21,884	0.00%
2022/07/26	0	48.09	1	47.70	47.95	-1	21,804	0.00%
2022/07/25	0	48.62	0	0.00	48.90	0	21,976	0.00%
2022/07/22	1	49.35	0	49.10	49.10	1	22,002	0.00%
2022/07/21	0	49.08	0	0.00	49.35	0	22,092	0.00%
2022/07/20	1	50.10	0	0.00	49.70	1	22,151	0.00%
2022/07/19	21	49.45	23	49.97	49.65	-2	21,948	-0.01%
2022/07/18	1	48.80	2	48.85	48.80	-1	21,669	0.00%
2022/07/15	12	48.75	29	48.46	48.50	-17	21,507	-0.08%
2022/07/14	7	47.30	5	46.47	47.00	2	21,021	0.01%
2022/07/13	1	43.75	0	0.00	44.15	1	20,835	0.00%
2022/07/12	0	0.00	1	43.30	42.55	-1	20,926	0.00%
2022/07/11	1	44.75	0	0.00	43.90	1	21,110	0.00%
2022/07/08	0	0.00	2	44.15	44.20	-2	21,589	-0.01%
2022/07/07	18	42.30	19	42.35	43.80	-1	21,699	0.00%
2022/07/06	17	42.87	16	42.79	41.95	1	21,471	0.00%
2022/07/05	1	41.70	0	0.00	41.75	1	21,434	0.00%
2022/07/01	2	41.50	2	42.40	41.00	0	21,857	0.00%
2022/06/30	3	43.20	0	0.00	43.40	3	21,931	0.01%
2022/06/29	0	0.00	1	44.00	44.55	-1	22,013	0.00%
2022/06/28	6	44.94	0	0.00	45.00	6	22,163	0.03%
2022/06/27	3	46.67	0	0.00	46.50	3	22,719	0.01%
2022/06/24	0	0.00	4	46.83	46.20	-4	23,509	-0.02%
2022/06/23	0	0.00	1	44.90	45.25	-1	23,990	0.00%
2022/06/22	4	44.73	1	44.05	44.60	3	24,797	0.01%
2022/06/21	2	45.73	5	45.20	46.20	-3	25,328	-0.01%
2022/06/20	1	45.90	3	45.05	44.45	-2	25,835	-0.01%
2022/06/17	10	46.68	0	0.00	45.90	10	26,249	0.04%
2022/06/16	2	47.53	2	48.05	47.60	0	26,095	0.00%
2022/06/15	12	49.11	12	48.41	48.25	0	26,077	0.00%
2022/06/14	30	47.55	0	0.00	48.15	30	25,788	0.12%
2022/06/10	0	0.00	35	47.86	47.90	-35	25,651	-0.14%
2022/06/09	1	48.70	0	0.00	47.90	1	25,693	0.00%
2022/06/08	7	50.00	11	49.70	49.10	-4	25,438	-0.02%
2022/06/07	15	49.60	17	49.58	49.65	-2	24,948	-0.01%
2022/06/02	7	48.85	6	49.03	48.55	1	24,363	0.00%
2022/05/30	0	0.00	10	47.80	47.50	-10	24,182	-0.04%
2022/05/27	12	47.04	0	0.00	47.30	12	24,116	0.05%
2022/05/18	1	48.05	2	47.73	48.05	-1	24,273	0.00%
2022/05/17	9	46.95	22	46.67	47.35	-13	25,201	-0.05%
2022/05/16	11	45.30	1	46.00	45.40	10	25,278	0.04%
2022/05/13	5	44.19	8	44.45	45.10	-3	25,197	-0.01%
2022/05/12	1	41.85	30	41.51	41.00	-29	24,680	-0.12%
2022/05/11	12	42.30	0	0.00	42.35	12	24,631	0.05%
2022/05/10	2	41.70	2	41.90	42.30	0	24,503	0.00%
2022/05/09	3	41.85	0	0.00	41.70	3	24,486	0.01%
2022/05/06	32	43.36	80	43.18	43.10	-48	24,368	-0.20%
2022/05/05	51	45.98	17	47.24	45.50	34	23,989	0.14%
2022/05/04	0	0.00	18	46.30	46.25	-18	23,651	-0.08%
2022/05/03	25	46.19	1	46.20	46.30	24	23,697	0.10%
2022/04/29	1	46.45	5	46.00	45.85	-4	23,688	-0.02%
2022/04/28	2	45.20	3	45.40	45.10	-1	23,486	0.00%
2022/04/27	12	45.39	14	45.51	45.90	-2	23,427	-0.01%
2022/04/26	28	46.30	28	45.82	46.65	0	23,361	0.00%
2022/04/25	5	44.73	1	44.70	44.55	4	23,161	0.02%
2022/04/22	12	47.55	12	47.35	47.55	0	23,125	0.00%
2022/04/21	5	48.00	0	0.00	48.00	5	23,063	0.02%
2022/04/20	3	47.43	0	0.00	47.35	3	22,897	0.01%
2022/04/19	1	48.05	3	48.42	47.55	-2	22,739	-0.01%
2022/04/18	2	46.58	0	0.00	46.70	2	22,448	0.01%
2022/04/15	4	47.23	1	47.00	47.05	3	22,259	0.01%
2022/04/14	14	47.27	9	47.45	48.00	5	22,132	0.02%
2022/04/13	3	46.15	0	0.00	46.15	3	21,664	0.01%
2022/04/08	6	46.75	0	0.00	46.65	6	21,313	0.03%
2022/04/06	10	48.88	0	0.00	49.15	10	20,803	0.05%
2022/04/01	1	48.45	1	48.05	48.45	0	20,605	0.00%
2022/03/30	3	49.43	3	49.62	49.50	0	20,275	0.00%
2022/03/29	8	50.95	2	50.55	49.95	6	19,787	0.03%
2022/03/28	1	52.50	5	52.48	52.80	-4	19,013	-0.02%
2022/03/25	3	50.60	6	51.83	53.00	-3	18,276	-0.02%
2022/03/24	25	49.36	26	49.42	51.00	-1	17,250	-0.01%
2022/03/23	5	49.52	9	49.07	49.40	-4	16,494	-0.02%
2022/03/22	2	47.78	4	48.23	48.35	-2	16,024	-0.01%
2022/03/21	0	0.00	5	46.91	46.40	-5	15,591	-0.03%
2022/03/18	2	45.90	0	0.00	46.60	2	15,570	0.01%
2022/03/16	1	43.35	0	0.00	43.50	1	15,193	0.01%
2022/03/15	1	43.50	0	0.00	43.35	1	15,253	0.01%
2022/03/07	1	44.65	0	0.00	44.60	1	15,351	0.01%
2022/03/02	1	47.65	1	47.60	47.80	0	15,107	0.00%
2022/03/01	1	48.65	1	48.30	48.35	0	15,086	0.00%
2022/02/25	1	48.10	1	48.40	47.85	0	14,877	0.00%
2022/02/23	8	48.67	7	48.51	47.90	1	14,602	0.01%
2022/02/21	1	48.80	8	48.23	47.95	-7	15,664	-0.04%
2022/02/18	2	48.45	15	48.50	48.65	-13	15,319	-0.08%
2022/02/17	23	48.41	16	48.53	47.90	7	14,747	0.05%
2022/02/16	2	45.98	7	46.59	46.70	-5	13,427	-0.04%
2022/02/15	3	45.60	5	45.75	45.45	-2	12,791	-0.02%
2022/02/10	3	44.80	0	0.00	44.60	3	12,459	0.02%
2022/02/09	4	44.98	0	0.00	44.60	4	12,543	0.03%
2022/01/24	0	0.00	1	43.35	43.40	-1	13,863	-0.01%
2022/01/20	0	0.00	2	44.50	44.45	-2	14,260	-0.01%
2022/01/19	0	0.00	1	44.05	44.20	-1	14,269	-0.01%
2022/01/05	0	0.00	4	45.00	42.95	-4	13,642	-0.03%
2022/01/03	4	43.75	0	0.00	43.80	4	13,172	0.03%
2021/12/21	0	0.00	1	43.20	43.15	-1	12,789	-0.01%
2021/12/14	0	0.00	2	42.50	42.55	-2	12,576	-0.02%
2021/12/10	0	0.00	3	41.80	41.70	-3	12,603	-0.02%
2021/12/09	3	42.95	4	43.10	42.45	-1	12,557	-0.01%
2021/12/08	0	0.00	3	42.50	42.50	-3	12,551	-0.02%
2021/12/07	10	43.39	2	42.83	42.50	8	12,431	0.06%
2021/12/06	3	42.55	1	42.70	42.90	2	12,114	0.02%
2021/12/03	1	41.25	0	0.00	41.20	1	11,940	0.01%
2021/12/01	0	0.00	1	41.00	41.20	-1	11,916	-0.01%
2021/11/30	1	42.05	0	0.00	41.60	1	11,766	0.01%
2021/11/25	0	0.00	1	42.25	42.00	-1	11,541	-0.01%
2021/11/24	1	41.90	3	41.60	42.30	-2	11,748	-0.02%
2021/11/23	0	0.00	9	43.24	42.00	-9	11,658	-0.08%
2021/11/22	9	43.36	11	43.70	43.30	-2	11,460	-0.02%
2021/11/19	24	44.16	13.5	44.34	43.00	10.5	11,343	0.09%
2021/11/18	5	43.78	5.1	43.75	43.80	-0.1	10,405	0.00%
2021/11/12	0	0.00	2	41.45	41.25	-2	9,675	-0.02%
2021/11/11	1	41.85	0	0.00	41.30	1	9,614	0.01%
2021/11/09	0	0.00	1	41.75	41.50	-1	9,789	-0.01%
2021/11/08	0	0.00	10	42.01	41.40	-10	9,746	-0.10%
2021/11/05	6	41.93	6	41.94	41.80	0	9,736	0.00%
2021/11/03	7	40.92	0	0.00	40.95	7	9,615	0.07%
2021/11/02	10	42.60	4	41.63	40.40	6	9,872	0.06%
2021/11/01	4	42.45	13	41.96	42.40	-9	9,574	-0.09%
2021/10/28	1	40.70	1	40.10	40.15	0	9,320	0.00%
2021/10/26	0	0.00	5	38.80	38.65	-5	9,218	-0.05%
2021/10/22	0	0.00	1	38.65	38.75	-1	9,785	-0.01%
2021/10/21	3	37.87	1	38.85	37.60	2	10,483	0.02%
2021/10/20	8	38.74	1	38.40	38.70	7	10,465	0.07%
2021/10/19	2	37.95	1	38.00	37.85	1	10,656	0.01%
2021/10/15	1	37.30	0	0.00	37.15	1	11,089	0.01%
2021/10/04	0	0.00	5	36.00	35.70	-5	18,027	-0.03%
2021/09/30	5	36.95	0	0.00	37.30	5	18,795	0.03%
2021/09/28	1	38.00	0	0.00	37.60	1	19,216	0.01%
2021/09/22	1	38.05	0	0.00	37.85	1	19,350	0.01%
2021/09/16	1	37.10	0	0.00	37.55	1	19,464	0.01%
2021/09/10	0	0.00	4	39.05	39.35	-4	20,461	-0.02%
2021/08/31	1	41.25	1	40.70	40.95	0	21,313	0.00%
2021/08/24	1	41.30	0	0.00	40.40	1	21,209	0.00%
2021/08/18	0	0.00	2	39.25	39.60	-2	21,120	-0.01%
2021/08/16	0.1	39.13	0	0.00	38.95	0.1	21,197	0.00%
2021/08/12	1	40.85	0	0.00	40.65	1	20,844	0.00%
2021/08/06	0	0.00	20	42.65	43.65	-20	20,597	-0.10%
2021/08/05	20	42.15	20	42.50	42.20	0	20,379	0.00%
2021/08/04	20	41.83	10	41.65	42.20	10	20,574	0.05%
2021/08/03	17	42.00	10	41.90	42.20	7	20,494	0.03%
2021/08/02	0.2	42.73	1	42.50	42.70	-0.9	20,214	0.00%
2021/07/30	0.1	43.05	8	42.95	42.80	-8	20,256	-0.04%
2021/07/29	0	0.00	1	44.10	44.50	-1	20,281	0.00%
2021/07/28	6.1	43.09	1	44.35	44.75	5.1	20,369	0.02%
2021/07/27	7.1	46.18	3	46.30	46.10	4.1	20,172	0.02%
2021/07/26	0.1	44.40	2	44.40	44.70	-2	19,599	-0.01%
2021/07/23	2.1	44.12	7	45.13	44.30	-4.9	19,708	-0.02%
2021/07/22	1.1	44.69	22	44.55	44.60	-21	19,745	-0.11%
2021/07/21	15	44.75	1	45.35	43.70	14	19,601	0.07%
2021/07/20	2	44.50	10	45.09	44.50	-8	19,341	-0.04%
2021/07/19	0	0.00	3	46.28	45.80	-3	19,070	-0.02%
2021/07/16	5	46.20	1	46.40	46.55	4	18,811	0.02%
2021/07/15	9	46.69	21	46.92	46.30	-12	18,528	-0.06%
2021/07/14	25	46.48	7	46.14	45.75	18	17,675	0.10%
2021/07/13	8	45.24	23	45.87	45.95	-15	15,747	-0.10%
2021/07/12	14	43.59	0	0.00	43.10	14	13,343	0.10%
2021/07/09	0	0.00	7	43.15	42.80	-7	13,083	-0.05%
2021/07/08	7	42.46	3	42.55	43.00	4	12,931	0.03%
2021/07/07	3	42.45	0	0.00	42.30	3	12,486	0.02%
2021/07/06	3	42.15	0	0.00	42.65	3	12,380	0.02%
2021/07/05	4	43.34	1	43.40	43.30	3	12,494	0.02%
2021/07/02	0	0.00	2	42.40	42.70	-2	12,707	-0.02%
2021/06/30	0	0.00	5	42.05	42.00	-5	12,782	-0.04%
2021/06/29	0	0.00	1	42.10	41.80	-1	12,819	-0.01%
2021/06/28	0	0.00	1	41.90	42.15	-1	12,915	-0.01%
2021/06/25	0	0.00	11	42.49	42.00	-11	12,959	-0.08%
2021/06/24	6	42.33	0	0.00	42.25	6	12,962	0.05%
2021/06/23	3	43.50	9	43.01	43.40	-6	12,804	-0.05%
2021/06/22	15	40.47	10	40.60	40.20	5	12,204	0.04%
2021/06/21	0	0.00	62	40.05	39.40	-62	12,196	-0.51%
2021/06/18	5	41.60	0	0.00	40.55	5	12,106	0.04%
2021/06/17	2	41.13	0	0.00	41.00	2	11,999	0.02%
2021/06/15	0	0.00	3	39.55	39.20	-3	11,597	-0.03%
2021/06/03	5	38.80	0	0.00	38.90	5	12,386	0.04%
2021/05/27	1	37.50	11	37.70	37.50	-10	12,357	-0.08%
2021/05/26	10	37.15	0	0.00	37.20	10	12,288	0.08%
2021/05/24	1	34.70	0	0.00	35.40	1	12,192	0.01%
2021/05/19	0	0.00	4	34.90	35.20	-4	12,407	-0.03%
2021/05/12	0	0.00	14.1	33.55	33.60	-14.1	12,209	-0.12%
2021/05/11	7	37.26	2	36.55	36.40	5	11,932	0.04%
2021/05/07	26	39.15	7	38.71	39.65	19	11,902	0.16%
2021/05/06	2	37.93	1	37.65	37.60	1	11,827	0.01%
2021/05/05	5	39.30	0	0.00	38.70	5	11,586	0.04%
2021/05/03	1	42.20	3	41.80	41.80	-2	11,775	-0.02%
2021/04/29	0.1	43.80	10	43.55	43.35	-10	11,697	-0.09%
2021/04/28	0	0.00	10	43.12	43.75	-10	11,604	-0.09%
2021/04/27	0	0.00	20	42.45	42.50	-20	11,475	-0.17%
2021/04/22	1	42.65	0	0.00	42.00	1	12,120	0.01%
2021/04/21	0	0.00	2	43.05	42.75	-2	12,731	-0.02%
2021/04/20	2	43.25	0	0.00	43.20	2	12,849	0.02%
2021/04/19	0	0.00	2	42.80	42.75	-2	12,869	-0.02%
2021/04/15	1	42.30	0	0.00	42.50	1	12,960	0.01%
2021/04/14	1	41.70	0	0.00	42.10	1	13,048	0.01%
2021/04/13	52	42.94	52	42.76	42.75	0	13,219	0.00%
2021/04/12	0	0.00	1	43.40	43.30	-1	13,260	-0.01%
2021/04/09	11	44.63	74	44.70	43.80	-63	13,368	-0.47%
2021/04/08	144	44.93	300	44.74	45.25	-156	13,092	-1.19%	大買/大賣/鉅額交易
2021/04/07	0	0.00	8	43.88	44.50	-8	12,668	-0.06%
2021/04/06	0	0.00	20	42.93	42.90	-20	12,494	-0.16%
2021/04/01	0	0.00	40	42.89	42.70	-40	12,548	-0.32%
2021/03/31	80	42.84	15	42.88	42.90	65	12,519	0.52%
2021/03/30	111	43.20	0	0.00	43.15	111	12,456	0.89%	大買/鉅額交易
2021/03/29	131	43.72	5	43.70	43.50	126	12,466	1.01%	大買/鉅額交易
2021/03/26	2	43.55	0	0.00	43.55	2	12,456	0.02%
2021/03/25	3	42.85	0	0.00	42.90	3	12,374	0.02%
2021/03/24	1	42.80	0	0.00	42.80	1	12,387	0.01%
2021/03/23	40	43.09	40	42.90	42.85	0	12,546	0.00%
2021/03/19	2	42.60	0	0.00	43.00	2	12,852	0.02%
2021/03/18	0	0.00	62	42.50	43.15	-62	12,934	-0.48%
2021/03/17	61	42.36	40	42.95	42.25	21	13,209	0.16%
2021/03/16	42	42.60	0	0.00	42.60	42	13,565	0.31%
2021/03/15	70	42.60	220	42.84	42.75	-150	13,882	-1.08%	大賣/鉅額交易
2021/03/12	201	42.86	42	43.25	42.75	159	14,095	1.13%	大買/鉅額交易
2021/03/11	2	42.25	0	0.00	42.30	2	14,223	0.01%
2021/03/05	47	43.13	99	43.05	42.90	-52	15,179	-0.34%
2021/03/04	54	43.63	0	0.00	43.50	54	15,588	0.35%
2021/03/02	4	43.91	140	44.43	43.60	-136	16,666	-0.82%	大賣/鉅額交易
2021/02/26	60	43.78	0	0.00	44.10	60	16,977	0.35%
2021/02/25	80	44.23	2	44.30	44.30	78	17,426	0.45%
2021/02/23	0	0.00	23	44.97	44.75	-23	17,586	-0.13%
2021/02/22	23	45.10	26	44.92	45.00	-3	17,692	-0.02%
2021/02/19	26	44.18	75	44.00	44.35	-49	17,644	-0.28%
2021/02/18	75	44.06	0	0.00	43.95	75	17,771	0.42%
2021/02/17	30	44.10	30	43.75	43.85	0	17,898	0.00%
2021/02/05	30	43.50	30	43.30	43.40	0	17,998	0.00%
2021/02/03	1	42.35	0	0.00	41.95	1	18,648	0.01%
2021/01/28	0	0.00	2	43.05	43.15	-2	19,193	-0.01%
2021/01/26	0	0.00	1	44.50	43.75	-1	19,254	-0.01%
2021/01/25	12	45.13	10	45.80	44.95	2	19,103	0.01%
2021/01/22	2	43.40	2	43.45	44.15	0	18,774	0.00%
2021/01/21	2	42.65	0	0.00	42.70	2	18,754	0.01%
2021/01/20	2	42.85	103	43.10	42.65	-101	18,800	-0.54%	大賣/鉅額交易
2021/01/15	5	45.79	0	0.00	44.80	5	18,601	0.03%
2021/01/14	101	46.17	20	46.64	46.70	81	18,293	0.44%	大買/
2021/01/13	0	0.00	1	44.90	44.90	-1	17,949	-0.01%
2021/01/12	1	43.90	1	44.40	43.85	0	18,092	0.00%
2021/01/08	15	44.85	21	44.83	44.75	-6	18,733	-0.03%
2021/01/07	20	44.53	1	44.60	44.40	19	18,611	0.10%
2021/01/06	27	45.47	0	0.00	44.50	27	18,624	0.14%
2021/01/05	1	44.85	19	44.93	44.95	-18	18,417	-0.10%
2021/01/04	20	43.96	60	44.33	44.60	-40	18,456	-0.22%
2020/12/30	3	43.45	0	0.00	43.50	3	18,822	0.02%
2020/12/29	22	43.28	50	43.34	43.15	-28	19,498	-0.14%
2020/12/28	8	43.92	2	43.70	43.70	6	19,815	0.03%
2020/12/25	30	43.80	0	0.00	43.75	30	19,983	0.15%
2020/12/23	0	0.00	3	43.50	43.20	-3	20,155	-0.01%
2020/12/22	21	44.03	115	43.86	43.15	-94	20,428	-0.46%	大賣/
2020/12/21	40	43.53	0	0.00	43.90	40	20,608	0.19%
2020/12/18	40	44.33	1	44.25	44.15	39	20,573	0.19%
2020/12/17	43	44.61	20	44.00	44.50	23	20,678	0.11%
2020/12/16	2	44.30	7	44.10	44.40	-5	20,705	-0.02%
2020/12/15	0	0.00	5	43.35	43.35	-5	20,614	-0.02%
2020/12/14	2	44.65	0	0.00	44.15	2	20,435	0.01%
2020/12/11	19	44.61	0	0.00	44.35	19	20,484	0.09%
2020/12/10	3	45.95	1	46.50	45.50	2	20,316	0.01%
2020/12/09	1	48.20	0	0.00	47.20	1	20,238	0.00%
2020/12/08	1	47.10	1	47.00	47.85	0	20,205	0.00%
2020/12/07	1	47.85	3	47.50	47.35	-2	20,647	-0.01%
2020/12/03	13	47.82	11	48.02	47.60	2	20,121	0.01%
2020/12/02	1	48.45	1	47.45	47.45	0	20,090	0.00%
2020/12/01	2	48.05	2	48.25	48.20	0	19,979	0.00%
2020/11/30	1	49.15	12	49.17	48.05	-11	19,938	-0.06%
2020/11/27	16	47.94	4	48.06	48.40	12	19,702	0.06%
2020/11/26	3	45.90	5	47.40	47.45	-2	19,443	-0.01%
2020/11/25	5	46.30	4	46.11	45.75	1	19,207	0.01%
2020/11/24	1	47.60	12	47.37	46.85	-11	19,061	-0.06%
2020/11/23	2	46.75	3	46.82	46.75	-1	18,805	-0.01%
2020/11/19	3	46.50	3	46.83	46.50	0	19,129	0.00%
2020/11/18	2	46.45	0	0.00	46.35	2	19,335	0.01%
2020/11/17	24	47.08	1	46.80	46.65	23	19,912	0.12%
2020/11/13	2	47.00	1	46.50	46.70	1	20,731	0.00%
2020/11/12	53	47.48	14	47.29	46.90	39	20,835	0.19%
2020/11/11	1	45.00	7	45.70	45.85	-6	20,461	-0.03%
2020/11/10	12	44.88	9	45.12	44.90	3	20,732	0.01%
2020/11/09	4	45.46	6	45.59	45.25	-2	21,800	-0.01%
2020/11/06	16	45.82	4	45.91	45.30	12	22,576	0.05%
2020/11/05	1	43.90	0	0.00	44.70	1	23,229	0.00%
2020/11/04	3	43.50	1	43.50	43.80	2	24,048	0.01%
2020/11/02	3	43.05	3	43.20	43.25	0	25,601	0.00%
2020/10/29	2	44.05	2	44.05	44.55	0	27,382	0.00%
2020/10/28	1	44.70	0	0.00	44.55	1	27,423	0.00%
2020/10/27	1	45.95	1	45.35	45.60	0	27,518	0.00%
2020/10/23	1	46.85	1	46.55	46.45	0	28,080	0.00%
2020/10/22	2	46.53	1	46.50	47.00	1	28,204	0.00%
2020/10/21	1	47.05	2	46.98	46.35	-1	28,313	0.00%
2020/10/20	7	46.31	9	46.23	46.25	-2	28,481	-0.01%
2020/10/19	25	46.44	23	46.46	46.80	2	28,705	0.01%
2020/10/15	2	45.55	1	45.35	45.10	1	29,164	0.00%
2020/10/14	5	45.80	1	45.65	45.05	4	29,634	0.01%
2020/10/13	1	45.85	0	0.00	45.70	1	29,856	0.00%
2020/10/12	14	46.03	12	46.40	45.30	2	30,054	0.01%
2020/10/08	2	46.15	14	45.82	46.30	-12	30,053	-0.04%
2020/10/07	1	44.60	11	44.40	44.90	-10	29,831	-0.03%
2020/10/06	5	44.34	2	44.25	45.00	3	29,996	0.01%
2020/10/05	3	42.67	0	0.00	42.90	3	29,823	0.01%
2020/09/25	3	41.20	1	41.95	41.15	2	30,399	0.01%
2020/09/24	7	43.81	0	0.00	43.05	7	30,492	0.02%
2020/09/23	1	45.45	1	45.80	45.00	0	30,640	0.00%
2020/09/22	0	0.00	6	46.15	45.70	-6	30,888	-0.02%
2020/09/16	1	47.15	1	47.85	47.05	0	31,661	0.00%
2020/09/15	5	47.40	6	47.58	47.50	-1	31,599	0.00%
2020/09/14	7	47.17	9	47.82	46.60	-2	31,791	-0.01%
2020/09/11	1	47.10	5	47.15	47.30	-4	32,083	-0.01%
2020/09/10	2	46.65	1	47.10	46.25	1	32,395	0.00%
2020/09/09	1	44.80	0	0.00	45.15	1	31,771	0.00%
2020/09/07	1	45.65	2	45.45	44.40	-1	32,136	0.00%
2020/09/04	9	44.62	5	44.69	44.80	4	32,370	0.01%
2020/09/03	1	44.50	0	0.00	44.40	1	32,591	0.00%
2020/09/02	17	45.25	10	44.60	45.00	7	32,629	0.02%
2020/09/01	4	45.15	5	44.80	45.40	-1	32,858	0.00%
2020/08/31	6	43.60	1	43.65	43.65	5	32,742	0.02%
2020/08/28	2	43.65	1	43.95	44.30	1	33,059	0.00%
2020/08/27	1	43.75	0	0.00	43.80	1	33,321	0.00%
2020/08/26	3	44.00	0	0.00	44.35	3	33,705	0.01%
2020/08/25	7	45.11	5	45.35	45.05	2	33,837	0.01%
2020/08/24	0	0.00	3	44.83	45.45	-3	33,911	-0.01%
2020/08/21	1	45.10	1	45.20	45.15	0	34,534	0.00%
2020/08/20	126	45.60	765	44.45	44.05	-639	34,238	-1.87%	大買/大賣/鉅額交易
2020/08/19	240	48.44	45	47.78	47.70	195	33,907	0.58%	大買/鉅額交易
2020/08/18	105	49.50	0	0.00	49.15	105	33,793	0.31%	大買/鉅額交易
2020/08/17	5	50.20	20	50.80	50.20	-15	33,918	-0.04%
2020/08/14	30	49.79	0	0.00	50.50	30	34,313	0.09%
2020/08/13	356	50.96	63	53.37	49.25	293	34,217	0.86%	大買/鉅額交易
2020/08/12	66	53.11	35	53.27	53.10	31	33,525	0.09%
2020/08/11	40	52.84	235	52.54	52.50	-195	33,359	-0.58%	大賣/鉅額交易
2020/08/10	275	52.25	65	52.12	51.00	210	33,122	0.63%	大買/鉅額交易
2020/08/07	70	53.31	64	53.30	52.80	6	32,895	0.02%
2020/08/06	22	53.14	175	53.80	53.40	-153	32,555	-0.47%	大賣/鉅額交易
2020/08/05	223	52.02	243	50.92	52.50	-20	32,338	-0.06%	大買/大賣/
2020/08/04	0	0.00	12	49.64	49.55	-12	31,486	-0.04%
2020/08/03	0	0.00	142	48.70	48.50	-142	31,569	-0.45%	大賣/鉅額交易
2020/07/31	0	0.00	81	48.65	48.50	-81	32,031	-0.25%
2020/07/30	0.5	49.30	145	48.06	49.25	-144.5	32,010	-0.45%	大賣/鉅額交易
2020/07/29	50	46.97	10	47.10	47.25	40	31,895	0.13%
2020/07/28	163	47.23	0	0.00	46.90	163	32,192	0.51%	大買/鉅額交易
2020/07/27	174	47.80	140	48.35	47.55	34	32,879	0.10%	大買/大賣/
2020/07/24	268	48.84	20	50.50	48.40	248	33,427	0.74%	大買/鉅額交易
2020/07/23	86.5	50.34	62	50.34	50.30	24.5	33,217	0.07%
2020/07/22	30	50.00	4	49.75	49.45	26	33,065	0.08%
2020/07/21	13	49.21	17	49.59	49.00	-4	33,126	-0.01%
2020/07/16	3	45.45	4	45.63	45.45	-1	33,170	0.00%
2020/07/14	1	45.65	20	45.80	45.50	-19	33,917	-0.06%
2020/07/13	50	44.88	80	45.21	45.40	-30	33,967	-0.09%
2020/07/10	16	47.18	0	0.00	45.15	16	34,161	0.05%
2020/07/09	0	0.00	2	48.75	49.00	-2	34,187	-0.01%
2020/07/08	2	50.00	1	50.40	49.80	1	34,151	0.00%
2020/07/07	1	49.55	1	49.75	49.35	0	34,128	0.00%
2020/07/06	0	0.00	1	50.20	50.00	-1	34,344	0.00%
2020/07/03	1	48.40	3	48.45	48.50	-2	34,444	-0.01%
2020/07/02	3	47.82	0	0.00	48.00	3	34,802	0.01%
2020/07/01	30	47.97	21	47.96	47.20	9	34,772	0.03%
2020/06/30	5	48.15	0	0.00	47.70	5	34,841	0.01%
2020/06/29	1	46.50	0	0.00	46.70	1	34,695	0.00%
2020/06/24	1	46.50	0	0.00	47.10	1	34,962	0.00%
2020/06/22	1	46.60	0	0.00	46.60	1	36,010	0.00%
2020/06/19	0	0.00	2	47.00	47.45	-2	36,293	-0.01%
2020/06/18	2	46.98	3	46.93	47.85	-1	36,159	0.00%
2020/06/17	2	46.20	8	46.32	46.05	-6	35,660	-0.02%
2020/06/16	0	0.00	3	44.60	44.80	-3	35,667	-0.01%
2020/06/15	2	44.63	2	44.10	43.70	0	35,849	0.00%
2020/06/12	0	0.00	11	43.35	45.00	-11	36,083	-0.03%
2020/06/11	10	44.86	30	45.36	44.50	-20	36,124	-0.06%
2020/06/10	5	46.49	1	46.05	46.00	4	36,030	0.01%
2020/06/09	36	45.49	43	45.17	45.60	-7	36,039	-0.02%
2020/06/08	20	45.45	27	45.11	45.25	-7	36,199	-0.02%
2020/06/05	10	44.35	11	45.09	44.25	-1	36,074	0.00%
2020/06/04	9	45.18	7	44.77	44.60	2	36,091	0.01%
2020/06/03	26	44.00	25	43.93	44.05	1	35,916	0.00%
2020/06/02	42	43.36	43	43.32	43.20	-1	35,702	0.00%
2020/06/01	4	42.83	17	42.96	43.20	-13	35,377	-0.04%
2020/05/29	4	42.15	5	42.21	42.00	-1	35,022	0.00%
2020/05/28	5	42.55	39	42.83	42.10	-34	34,916	-0.10%
2020/05/27	20	40.84	24	40.86	40.95	-4	34,122	-0.01%
2020/05/26	2	41.05	1	40.55	40.15	1	34,051	0.00%
2020/05/25	5	39.88	3	39.80	40.15	2	33,907	0.01%
2020/05/22	5	39.60	1	40.05	39.60	4	33,612	0.01%
2020/05/21	2	40.00	4	40.38	41.30	-2	33,201	-0.01%
2020/05/20	10	39.00	0	0.00	39.15	10	32,618	0.03%
2020/05/19	1	38.95	2	40.00	39.30	-1	32,530	0.00%
2020/05/18	6	38.68	0	0.00	38.85	6	31,990	0.02%
2020/05/15	15	41.99	1	41.95	42.00	14	31,299	0.04%
2020/05/14	33	43.86	44	42.53	41.95	-11	30,723	-0.04%
2020/05/13	21	44.05	26	43.90	44.10	-5	30,202	-0.02%
2020/05/12	62	43.69	33	44.06	44.25	29	30,079	0.10%
2020/05/11	70	42.90	66	43.23	43.00	4	29,914	0.01%
2020/05/08	25	41.76	32	41.85	41.55	-7	29,380	-0.02%
2020/05/07	29	40.38	31	40.66	41.00	-2	29,258	-0.01%
2020/05/06	18	39.18	313	39.63	39.25	-295	28,739	-1.03%	大賣/鉅額交易
2020/05/05	322	39.71	60	40.34	39.10	262	28,655	0.91%	大買/鉅額交易
2020/05/04	58	39.36	65	39.38	39.50	-7	28,432	-0.02%
2020/04/30	92	39.18	175	38.96	39.95	-83	28,255	-0.29%	大賣/
2020/04/29	136	37.49	55	37.66	37.55	81	27,612	0.29%	大買/
2020/04/28	27	36.62	26	36.50	36.45	1	27,050	0.00%
2020/04/27	2	36.33	11	36.55	36.65	-9	26,985	-0.03%
2020/04/24	31	35.40	116	35.33	35.45	-85	26,688	-0.32%	大賣/
2020/04/23	163	35.60	51	36.23	35.35	112	26,299	0.43%	大買/鉅額交易
2020/04/22	48	35.64	52	35.40	35.70	-4	25,993	-0.02%
2020/04/21	53	36.27	12	35.93	35.70	41	25,836	0.16%
2020/04/20	6	36.57	212	36.01	36.75	-206	25,133	-0.82%	大賣/鉅額交易
2020/04/17	235	35.54	454	35.82	35.40	-219	24,815	-0.88%	大買/大賣/鉅額交易
2020/04/16	169	34.31	80	33.85	34.70	89	24,354	0.37%	大買/
2020/04/15	432	35.24	195	35.42	34.50	237	24,732	0.96%	大買/大賣/鉅額交易
2020/04/14	212	34.73	110	35.01	34.90	102	24,488	0.42%	大買/大賣/鉅額交易
2020/04/10	0	0.00	2	33.90	34.20	-2	24,821	-0.01%
2020/04/09	20	34.80	66	36.00	34.00	-46	25,514	-0.18%
2020/04/08	107	35.20	121	34.90	35.20	-14	25,418	-0.06%	大買/大賣/
2020/04/07	211	34.69	147	34.10	34.70	64	24,919	0.26%	大買/大賣/
2020/04/06	112	32.25	440	32.35	32.65	-328	24,255	-1.35%	大買/大賣/鉅額交易
2020/04/01	60	31.15	40	30.95	31.75	20	23,929	0.08%
2020/03/31	431	31.54	161	31.66	31.25	270	23,832	1.13%	大買/大賣/鉅額交易
2020/03/30	174	30.73	95	30.38	31.10	79	23,473	0.34%	大買/
2020/03/27	32	31.17	361	32.50	30.80	-329	23,145	-1.42%	大賣/鉅額交易
2020/03/26	522	30.60	302	28.94	31.30	220	22,533	0.98%	大買/大賣/鉅額交易
2020/03/25	150	29.27	90	28.62	29.40	60	21,867	0.27%	大買/
2020/03/24	70	26.43	2	26.25	26.75	68	21,608	0.31%
2020/03/23	51	25.05	53	24.75	24.50	-2	21,739	-0.01%
2020/03/20	39	25.56	26	25.24	25.85	13	21,736	0.06%
2020/03/19	15	24.67	15	24.85	23.50	0	21,555	0.00%
2020/03/18	23	27.52	151	27.87	26.10	-128	21,752	-0.59%	大賣/鉅額交易
2020/03/17	171	29.07	43	27.89	27.70	128	21,544	0.59%	大買/鉅額交易
2020/03/16	40	32.51	41	32.21	29.70	-1	21,262	0.00%
2020/03/12	8	37.33	27	35.66	34.75	-19	20,873	-0.09%
2020/03/11	35	39.95	32	40.31	38.50	3	20,670	0.01%
2020/03/10	12	38.31	11	38.67	38.75	1	20,469	0.00%
2020/03/09	0	0.00	1	39.75	38.90	-1	20,550	0.00%
2020/03/06	7	41.14	1	41.10	41.15	6	20,496	0.03%
2020/03/05	0	0.00	11	40.23	40.60	-11	20,648	-0.05%
2020/03/04	10	39.03	0	0.00	39.40	10	20,493	0.05%
2020/03/03	1	40.60	0	0.00	39.70	1	20,513	0.00%
2020/03/02	10	37.55	10	38.45	39.00	0	20,483	0.00%
2020/02/27	0	0.00	72	39.26	39.00	-72	20,539	-0.35%
2020/02/26	2	42.80	4	41.50	41.35	-2	20,352	-0.01%
2020/02/25	0	0.00	2	43.50	43.45	-2	20,386	-0.01%
2020/02/24	2	43.10	1	43.20	43.65	1	20,577	0.00%
2020/02/20	1	43.75	80	43.28	44.05	-79	21,172	-0.37%
2020/02/19	46	42.95	36	43.49	42.85	10	21,259	0.05%
2020/02/18	1	43.30	33	43.25	43.10	-32	21,748	-0.15%
2020/02/17	33	42.93	16	42.96	43.25	17	22,448	0.08%
2020/02/14	16	43.11	0	0.00	43.10	16	23,240	0.07%
2020/02/13	95	43.81	65	43.73	43.20	30	24,558	0.12%
2020/02/12	148	43.99	124	43.70	44.60	24	25,914	0.09%	大買/大賣/
2020/02/11	111	41.16	20	41.64	41.85	91	25,711	0.35%	大買/
2020/02/10	10	39.40	0	0.00	39.75	10	25,801	0.04%
2020/02/07	0	0.00	1	41.35	41.05	-1	25,899	0.00%
2020/02/06	1	42.00	0	0.00	42.25	1	26,299	0.00%
2020/02/05	30	40.90	0	0.00	41.20	30	26,896	0.11%
2020/02/04	1	41.65	1	42.00	41.30	0	27,189	0.00%
2020/01/31	1	41.05	0	0.00	40.90	1	28,052	0.00%
2020/01/30	0	0.00	1	43.65	41.85	-1	28,072	0.00%
2020/01/20	1	46.05	6	46.46	46.45	-5	28,233	-0.02%
2020/01/16	7	45.87	0	0.00	45.55	7	28,846	0.02%
2020/01/15	0	0.00	1	46.45	46.30	-1	28,983	0.00%
2020/01/14	1	46.90	5	46.90	46.80	-4	29,176	-0.01%
2020/01/13	6	46.13	1	46.60	46.35	5	29,078	0.02%
2020/01/10	1	45.20	62	45.40	45.65	-61	29,337	-0.21%
2020/01/09	26	45.49	40	45.39	45.20	-14	29,326	-0.05%
2020/01/08	0	0.00	10	43.50	43.40	-10	29,063	-0.03%
2020/01/07	2	42.23	2	42.85	43.20	0	29,218	0.00%
2020/01/06	25	41.60	15	41.50	41.65	10	29,767	0.03%
2020/01/03	268	44.75	261	44.14	43.85	7	29,727	0.02%	大買/大賣/
2020/01/02	31	46.62	10	46.40	47.00	21	29,685	0.07%
2019/12/30	12	45.03	0	0.00	44.90	12	30,178	0.04%
2019/12/27	0	0.00	1	45.05	45.40	-1	30,544	0.00%
2019/12/26	10	45.10	1	46.35	45.15	9	31,259	0.03%
2019/12/25	1	46.95	0	0.00	46.40	1	31,405	0.00%
2019/12/24	1	46.45	0	0.00	46.25	1	31,752	0.00%
2019/12/20	0	0.00	1	46.65	46.80	-1	32,123	0.00%
2019/12/19	3	46.47	0	0.00	45.90	3	32,661	0.01%
2019/12/18	33	46.02	22	46.10	46.00	11	33,134	0.03%
2019/12/17	0	0.00	1	47.95	47.90	-1	33,154	0.00%
2019/12/16	2	46.73	1	47.20	47.90	1	33,259	0.00%
2019/12/13	20	46.40	0	0.00	45.80	20	33,304	0.06%
2019/12/12	0	0.00	1	48.50	48.75	-1	33,254	0.00%
2019/12/11	10	47.70	10	47.80	47.70	0	33,557	0.00%
2019/12/10	0	0.00	20	48.20	48.30	-20	33,920	-0.06%
2019/12/09	16	48.92	17	49.01	47.75	-1	34,326	0.00%
2019/12/06	1	48.80	0	0.00	47.45	1	34,645	0.00%
2019/12/05	1	48.05	1	47.80	47.95	0	35,780	0.00%
2019/12/04	21	47.53	1	47.60	46.90	20	37,666	0.05%
2019/12/03	16	48.78	15	48.98	48.45	1	39,329	0.00%
2019/12/02	33	47.61	30	47.60	49.90	3	39,620	0.01%
2019/11/28	1	49.65	2	49.45	49.40	-1	39,863	0.00%
2019/11/26	1	50.60	20	50.40	50.50	-19	41,983	-0.05%
2019/11/25	2	50.10	2	49.73	49.60	0	42,057	0.00%
2019/11/22	16	48.79	4	48.78	49.50	12	42,338	0.03%
2019/11/21	22	49.95	1	49.70	49.50	21	42,736	0.05%
2019/11/20	1	49.70	0	0.00	50.60	1	43,309	0.00%
2019/11/19	15	51.60	0	0.00	50.60	15	45,154	0.03%
2019/11/18	0	0.00	2	51.10	51.20	-2	45,711	0.00%
2019/11/15	0	0.00	1	52.10	51.00	-1	45,973	0.00%
2019/11/14	2	51.50	4	51.65	52.20	-2	46,146	0.00%
2019/11/13	1	49.60	5	50.20	50.90	-4	46,986	-0.01%
2019/11/12	57	47.88	70	48.22	50.10	-13	47,221	-0.03%
2019/11/11	7	45.91	13	46.19	47.05	-6	46,232	-0.01%
2019/11/07	2	42.75	1	43.60	43.30	1	44,375	0.00%
2019/11/06	5	43.92	0	0.00	43.90	5	44,263	0.01%
2019/11/05	0	0.00	3	45.10	45.45	-3	43,928	-0.01%
2019/11/04	20	44.65	22	44.89	45.00	-2	43,667	0.00%
2019/11/01	3	42.88	1	42.85	43.00	2	43,027	0.00%
2019/10/31	3	41.92	5	42.68	42.75	-2	42,830	0.00%
2019/10/30	52	41.79	56	41.62	41.80	-4	42,219	-0.01%
2019/10/29	2	40.78	2	41.38	40.75	0	41,778	0.00%
2019/10/28	3	41.85	1	41.95	41.80	2	41,663	0.00%
2019/10/25	20	40.30	22	40.40	40.75	-2	41,324	0.00%
2019/10/24	1	41.75	0	0.00	41.50	1	41,037	0.00%
2019/10/23	2	41.85	0	0.00	41.85	2	41,300	0.00%
2019/10/18	0	0.00	1	41.00	41.30	-1	43,326	0.00%
2019/10/17	1	40.85	2	40.75	40.85	-1	43,947	0.00%
2019/10/16	4	41.20	2	41.23	41.30	2	44,070	0.00%
2019/10/15	1	41.10	2	41.30	40.75	-1	43,931	0.00%
2019/10/14	33	40.54	35	40.67	41.20	-2	44,038	0.00%
2019/10/09	1	39.10	3	38.80	38.60	-2	43,419	0.00%
2019/10/08	8	38.74	10	38.89	38.95	-2	43,382	0.00%
2019/10/07	28	38.16	28	38.33	38.15	0	42,489	0.00%
2019/10/04	1	37.50	8	37.73	37.90	-7	41,966	-0.02%
2019/10/03	1	37.05	2	37.43	37.70	-1	41,536	0.00%
2019/10/02	2	36.60	46	37.21	37.80	-44	41,033	-0.11%
2019/10/01	10	35.65	11	35.85	35.90	-1	40,230	0.00%
2019/09/27	8	34.72	5	34.95	34.75	3	39,831	0.01%
2019/09/26	3	35.97	22	36.35	35.60	-19	39,393	-0.05%
2019/09/25	20	36.05	0	0.00	36.10	20	39,158	0.05%
2019/09/24	37	36.60	21	36.94	35.80	16	39,255	0.04%
2019/09/23	34	37.61	63	37.55	37.50	-29	38,966	-0.07%
2019/09/20	21	37.00	63	37.31	36.85	-42	38,463	-0.11%
2019/09/19	25	36.94	23	37.08	36.95	2	37,999	0.01%
2019/09/18	35	36.89	42	37.25	36.50	-7	37,726	-0.02%
2019/09/17	59	36.68	66	36.73	36.70	-7	37,174	-0.02%
2019/09/16	43	36.48	0	0.00	36.25	43	37,095	0.12%
2019/09/12	0	0.00	10	36.05	35.85	-10	36,562	-0.03%
2019/09/11	30	35.62	0	0.00	35.55	30	36,167	0.08%
2019/09/10	15	35.70	15	36.00	35.70	0	35,595	0.00%
2019/09/09	33	36.23	24	36.25	35.55	9	35,065	0.03%
2019/09/06	107	37.50	93	37.50	37.00	14	34,262	0.04%	大買/
2019/09/05	34	35.10	43	35.31	36.60	-9	32,356	-0.03%
2019/09/04	7	32.72	4	32.55	33.30	3	30,454	0.01%
2019/09/02	3	32.30	0	0.00	32.50	3	29,806	0.01%
2019/08/30	5	32.76	9	32.42	32.10	-4	29,435	-0.01%
2019/08/29	5	31.57	5	31.71	32.15	0	28,021	0.00%
2019/08/28	1	31.20	1	30.60	30.65	0	27,048	0.00%
2019/08/27	2	31.50	1	31.40	30.80	1	26,720	0.00%
2019/08/26	2	31.53	2	31.50	30.95	0	26,329	0.00%
2019/08/23	6	32.55	9	32.46	32.40	-3	25,684	-0.01%
2019/08/22	7	32.22	10	32.44	32.80	-3	24,986	-0.01%
2019/08/21	3	30.25	1	29.70	30.60	2	22,932	0.01%
2019/08/20	0	0.00	2	29.55	29.10	-2	22,112	-0.01%
2019/08/19	10	29.87	37	30.00	29.60	-27	21,683	-0.12%
2019/08/16	30	29.76	5	29.60	29.50	25	21,065	0.12%
2019/08/15	31	28.34	181	28.58	28.60	-150	19,576	-0.77%	大賣/鉅額交易
2019/08/14	5	27.75	140	27.58	27.50	-135	18,507	-0.73%	大賣/鉅額交易
2019/07/31	3	26.80	0	0.00	27.00	3	17,994	0.02%
2019/07/25	1	27.00	0	0.00	27.05	1	17,541	0.01%
2019/07/24	294	27.34	19	27.32	26.35	275	17,125	1.61%	大買/鉅額交易
2019/07/23	13	28.33	1	28.30	28.20	12	16,007	0.07%
2019/07/22	2	29.00	12	29.00	29.00	-10	14,988	-0.07%
2019/07/19	36	29.85	22	30.05	29.25	14	14,758	0.09%
2019/07/18	1	29.00	6	28.96	29.05	-5	14,620	-0.03%
2019/07/16	4	28.50	238	28.46	28.60	-234	14,662	-1.60%	大賣/鉅額交易
2019/07/15	2	27.73	53	27.51	28.20	-51	14,314	-0.36%
2019/07/12	0	0.00	8	26.34	27.10	-8	14,129	-0.06%
2019/07/11	2	25.85	0	0.00	25.95	2	14,174	0.01%
2019/07/09	3	26.25	0	0.00	26.20	3	15,220	0.02%
2019/07/03	0	0.00	10	26.75	26.65	-10	16,980	-0.06%
2019/06/28	8	26.17	2	26.13	26.05	6	18,963	0.03%
2019/06/24	1	25.85	0	0.00	25.80	1	20,854	0.00%
2019/06/21	2	25.88	2	26.18	25.95	0	20,896	0.00%
2019/06/11	2	24.85	4	25.01	24.90	-2	20,305	-0.01%
2019/06/10	1	24.30	5	24.25	24.35	-4	20,085	-0.02%
2019/06/03	0	0.00	2	22.85	23.35	-2	20,228	-0.01%
2019/05/31	5	23.16	4	23.25	23.15	1	20,259	0.00%
2019/05/30	4	22.10	0	0.00	22.80	4	20,363	0.02%
2019/05/22	0	0.00	2	23.80	23.55	-2	20,365	-0.01%
2019/05/21	1	23.30	0	0.00	23.20	1	20,493	0.00%
2019/05/17	1	24.20	0	0.00	23.75	1	21,337	0.00%
2019/05/16	0	0.00	3	24.53	23.65	-3	21,310	-0.01%
2019/05/15	1	23.80	1	23.95	23.95	0	21,224	0.00%
2019/05/14	1	23.00	0	0.00	23.50	1	21,291	0.00%
2019/05/13	0	0.00	1	23.15	23.10	-1	21,387	0.00%
2019/05/07	3	24.95	0	0.00	24.80	3	21,241	0.01%
2019/05/03	0	0.00	1	25.80	25.75	-1	20,972	0.00%
2019/05/02	0	0.00	100	25.60	25.70	-100	20,975	-0.48%
2019/04/30	100	25.50	0	0.00	25.55	100	20,948	0.48%
2019/04/29	7	25.67	0	0.00	25.90	7	20,870	0.03%
2019/04/26	5	25.70	0	0.00	25.70	5	20,598	0.02%
2019/04/25	3	25.95	2	26.15	26.10	1	20,614	0.00%
2019/04/24	5	26.02	5	26.01	25.85	0	20,653	0.00%
2019/04/22	3	28.30	6	28.20	28.10	-3	19,327	-0.02%
2019/04/18	1	27.65	1	27.50	27.00	0	18,667	0.00%
2019/04/17	6	27.63	5	28.15	27.50	1	18,384	0.01%
2019/04/16	2	28.15	4	28.45	28.05	-2	17,818	-0.01%
2019/04/12	1	27.55	1	27.90	27.55	0	16,723	0.00%
2019/04/10	3	27.00	0	0.00	26.90	3	15,437	0.02%
2019/04/09	11	26.95	6	26.53	26.45	5	15,118	0.03%
2019/04/08	6	27.28	2	27.45	27.05	4	14,820	0.03%
2019/04/03	0	0.00	3	26.45	26.60	-3	14,225	-0.02%
2019/04/01	30	25.40	33	25.36	25.30	-3	12,231	-0.02%
2019/03/29	8	23.60	5	23.86	23.70	3	10,574	0.03%
2019/03/28	0	0.00	7	22.68	22.70	-7	10,037	-0.07%
2019/03/27	0	0.00	12	22.30	22.70	-12	10,028	-0.12%
2019/03/26	12	21.75	0	0.00	21.70	12	10,195	0.12%
2019/03/22	6	22.35	0	0.00	22.35	6	10,200	0.06%
2019/03/21	0	0.00	12	22.75	22.60	-12	10,207	-0.12%
2019/03/19	1	22.70	12	22.65	22.35	-11	10,382	-0.11%
2019/03/18	3	22.15	0	0.00	22.15	3	10,457	0.03%
2019/03/15	0	0.00	2	21.70	21.80	-2	10,411	-0.02%
2019/03/14	12	21.65	0	0.00	21.50	12	10,552	0.11%
2019/03/13	12	22.15	1	22.10	22.20	11	10,743	0.10%
2019/02/25	1	22.90	2	22.90	23.00	-1	12,418	-0.01%
2019/02/21	2	22.75	1	23.05	23.20	1	12,366	0.01%
2019/02/19	1	23.05	6	22.88	23.05	-5	12,561	-0.04%
2019/02/15	5	21.45	0	0.00	21.55	5	12,015	0.04%
2019/02/11	0	0.00	1	21.10	21.20	-1	12,566	-0.01%
2019/01/17	0	0.00	2	20.75	20.30	-2	14,486	-0.01%
2019/01/16	7	20.41	5	20.20	20.60	2	14,495	0.01%
2019/01/09	0	0.00	18	19.85	19.90	-18	15,386	-0.12%
2019/01/03	3	19.90	0	0.00	19.80	3	15,907	0.02%
2019/01/02	5	19.95	1	19.95	19.85	4	16,019	0.02%
2018/12/27	10	20.40	0	0.00	20.20	10	16,852	0.06%
2018/12/22	0	0.00	20	20.60	20.60	-20	17,189	-0.12%
2018/12/20	1	21.10	0	0.00	20.60	1	17,722	0.01%
2018/12/19	20	21.75	0	0.00	21.30	20	17,714	0.11%
2018/12/17	1	21.40	1	21.30	21.05	0	17,765	0.00%
2018/12/13	0	0.00	1	22.05	21.95	-1	17,820	-0.01%
2018/12/12	0	0.00	3	21.45	21.60	-3	17,689	-0.02%
2018/12/11	1	21.20	0	0.00	21.10	1	17,662	0.01%
2018/12/07	7	20.91	9	21.22	21.20	-2	17,651	-0.01%
2018/12/06	5	20.86	0	0.00	20.35	5	17,640	0.03%
2018/12/05	0	0.00	1	21.80	21.80	-1	17,458	-0.01%
2018/12/04	1	22.55	2	22.65	22.40	-1	17,852	-0.01%
2018/12/03	3	22.18	1	22.15	22.30	2	17,951	0.01%
2018/11/30	0	0.00	1	20.20	20.40	-1	17,427	-0.01%
2018/11/29	1	20.70	0	0.00	20.00	1	17,294	0.01%
2018/11/22	2	20.15	0	0.00	19.45	2	17,050	0.01%
2018/11/21	0	0.00	5	19.45	19.55	-5	16,899	-0.03%
2018/11/19	0	0.00	5	20.30	20.10	-5	17,034	-0.03%
2018/11/16	5	19.20	1	19.65	19.20	4	16,955	0.02%
2018/11/15	2	19.35	1	19.30	19.55	1	16,886	0.01%
2018/11/14	1	18.90	2	19.08	19.10	-1	16,986	-0.01%
2018/11/13	1	18.30	1	18.40	18.70	0	17,107	0.00%
2018/11/09	4	18.00	0	0.00	18.30	4	16,951	0.02%
2018/11/08	3	19.17	7	19.38	19.00	-4	16,502	-0.02%
2018/11/07	6	18.98	0	0.00	18.85	6	16,287	0.04%
2018/11/01	0	0.00	1	20.05	20.30	-1	15,470	-0.01%
2018/10/31	0	0.00	13	19.75	19.80	-13	15,696	-0.08%
2018/10/30	5	19.35	5	19.37	19.15	0	15,858	0.00%
2018/10/26	0	0.00	6	18.35	18.35	-6	16,437	-0.04%
2018/10/25	1	18.55	12	18.50	18.25	-11	16,927	-0.06%
2018/10/24	26	19.89	0	0.00	19.75	26	16,924	0.15%
2018/10/22	0	0.00	2	20.70	20.80	-2	17,118	-0.01%
2018/10/15	0	0.00	1	20.35	20.75	-1	16,972	-0.01%
2018/10/12	1	19.55	0	0.00	20.10	1	16,971	0.01%
2018/10/11	3	19.35	2	19.40	19.35	1	17,020	0.01%
2018/10/09	1	21.35	0	0.00	21.50	1	17,107	0.01%
2018/10/05	10	22.05	33	21.46	21.40	-23	17,064	-0.13%
2018/10/04	1	23.45	0	0.00	23.45	1	16,604	0.01%
2018/09/28	1	24.55	1	24.60	24.10	0	16,892	0.00%
2018/09/27	1	25.10	1	24.85	24.65	0	16,787	0.00%
2018/09/25	21	24.90	0	0.00	24.70	21	16,640	0.13%
2018/09/21	2	23.35	0	0.00	24.10	2	16,420	0.01%
2018/09/20	1	23.35	0	0.00	23.25	1	16,399	0.01%
2018/09/19	2	24.18	0	0.00	23.65	2	16,559	0.01%
2018/09/18	2	24.35	10	24.15	23.95	-8	16,537	-0.05%
2018/09/14	0	0.00	20	24.30	24.60	-20	16,705	-0.12%
2018/09/11	0	0.00	30	23.54	23.85	-30	17,449	-0.17%
2018/09/10	27	24.10	1	24.80	23.30	26	18,032	0.14%
2018/09/07	2	26.38	1	27.65	25.85	1	19,104	0.01%
2018/09/06	31	28.27	2	28.08	28.00	29	21,158	0.14%
2018/09/05	3	28.08	15	28.18	27.85	-12	22,206	-0.05%
2018/09/04	15	27.93	1	27.90	27.90	14	22,719	0.06%
2018/08/29	10	29.10	1	28.95	29.10	9	22,947	0.04%
2018/08/28	26	29.41	0	0.00	28.90	26	23,098	0.11%
2018/08/27	1	28.95	18	29.16	29.25	-17	23,249	-0.07%
2018/08/24	18	28.74	1	28.55	28.80	17	23,183	0.07%
2018/08/23	3	28.32	3	28.98	28.95	0	23,073	0.00%
2018/08/22	1	27.45	1	27.70	27.60	0	22,828	0.00%
2018/08/21	0	0.00	3	27.10	27.20	-3	22,932	-0.01%
2018/08/20	10	27.23	37	27.84	27.40	-27	23,086	-0.12%
2018/08/17	1	29.40	1	29.50	29.00	0	22,995	0.00%
2018/08/16	10	29.25	0	0.00	29.05	10	23,348	0.04%
2018/08/15	92	29.90	1	29.45	29.35	91	23,421	0.39%
2018/08/14	0	0.00	2	30.48	30.50	-2	23,514	-0.01%
2018/08/13	1	29.75	0	0.00	29.85	1	23,716	0.00%
2018/08/07	9	32.27	8	31.95	32.00	1	24,418	0.00%
2018/08/06	5	32.87	6	32.86	33.00	-1	24,297	0.00%
2018/08/03	7	32.24	4	32.14	32.00	3	24,510	0.01%
2018/08/02	1	32.55	1	32.35	32.20	0	24,651	0.00%
2018/08/01	4	31.83	4	31.59	32.20	0	25,327	0.00%
2018/07/31	2	31.05	1	31.10	30.40	1	25,290	0.00%
2018/07/30	0	0.00	1	30.70	30.40	-1	25,140	0.00%
2018/07/27	1	31.10	2	30.75	30.90	-1	25,161	0.00%
2018/07/26	2	30.08	1	30.10	30.25	1	25,300	0.00%
2018/07/25	0	0.00	1	29.90	30.00	-1	25,565	0.00%
2018/07/23	2	29.10	1	29.45	29.05	1	25,313	0.00%
2018/07/20	3	30.28	3	30.68	30.25	0	25,076	0.00%
2018/07/19	1	29.90	1	30.00	29.95	0	24,901	0.00%
2018/07/18	2	29.70	2	29.88	30.10	0	24,931	0.00%
2018/07/17	1	29.75	0	0.00	29.10	1	24,825	0.00%
2018/07/16	1	30.35	6	30.48	30.00	-5	24,839	-0.02%
2018/07/12	1	31.10	0	0.00	31.00	1	24,774	0.00%
2018/07/11	6	30.88	1	30.85	30.75	5	24,952	0.02%
2018/07/10	20	30.51	5	30.58	30.35	15	25,171	0.06%
2018/07/05	0	0.00	3	31.78	30.65	-3	26,945	-0.01%
2018/07/04	1	31.80	3	32.08	31.95	-2	26,993	-0.01%
2018/07/03	8	33.09	4	32.99	32.50	4	27,117	0.01%
2018/07/02	1	32.55	3	32.70	32.55	-2	26,962	-0.01%
2018/06/28	2	32.18	0	0.00	31.65	2	27,009	0.01%
2018/06/26	1	32.30	4	32.50	32.55	-3	26,929	-0.01%
2018/06/25	8	33.31	0	0.00	33.00	8	26,886	0.03%
2018/06/22	88	33.83	2	33.70	33.15	86	26,980	0.32%
2018/06/21	1	35.85	0	0.00	34.60	1	26,896	0.00%
2018/06/20	1	34.75	4	34.70	35.60	-3	26,861	-0.01%
2018/06/19	81	35.56	21	36.00	34.90	60	26,765	0.22%
2018/06/15	13	37.97	110	38.01	37.70	-97	26,255	-0.37%	大賣/
2018/06/14	24	38.04	41	37.83	38.90	-17	24,915	-0.07%
2018/06/13	134	34.75	47	35.39	35.40	87	22,937	0.38%	大買/
2018/06/12	12	34.16	11	33.98	33.80	1	22,031	0.00%
2018/06/11	1	32.90	1	33.55	32.75	0	21,673	0.00%
2018/06/08	2	33.35	0	0.00	33.40	2	21,921	0.01%
2018/06/07	2	34.45	0	0.00	33.65	2	22,377	0.01%
2018/06/06	1	34.95	0	0.00	34.55	1	22,251	0.00%
2018/06/04	11	34.43	2	34.10	34.90	9	22,455	0.04%
2018/06/01	2	33.80	0	0.00	33.70	2	22,512	0.01%
2018/05/31	0	0.00	24	34.13	33.60	-24	22,802	-0.11%
2018/05/30	13	33.74	2	33.78	33.55	11	23,288	0.05%
2018/05/29	20	34.64	0	0.00	34.50	20	23,391	0.09%
2018/05/28	3	35.22	16	34.73	34.95	-13	23,570	-0.06%
2018/05/25	15	34.27	8	34.35	34.20	7	23,415	0.03%
2018/05/24	8	33.72	17	34.28	34.45	-9	23,628	-0.04%
2018/05/22	8	33.54	3	33.60	33.40	5	23,453	0.02%
2018/05/21	13	33.69	0	0.00	33.80	13	23,377	0.06%
2018/05/16	11	33.28	0	0.00	33.10	11	23,046	0.05%
2018/05/15	1	34.20	101	33.96	33.80	-100	22,957	-0.44%	大賣/
2018/05/11	1	34.10	4	34.63	34.10	-3	23,132	-0.01%
2018/05/10	100	34.10	20	34.10	33.80	80	22,666	0.35%
2018/05/09	1	33.30	4	33.79	33.20	-3	22,350	-0.01%
2018/05/08	0	0.00	5	32.40	32.80	-5	21,464	-0.02%
2018/05/02	0	0.00	10	31.70	31.35	-10	21,805	-0.05%
2018/04/26	0	0.00	6	30.00	29.00	-6	21,626	-0.03%
2018/04/23	15	31.32	0	0.00	31.00	15	21,465	0.07%
2018/04/20	5	31.95	27	32.49	32.10	-22	21,387	-0.10%
2018/04/19	25	31.78	0	0.00	31.70	25	21,201	0.12%
2018/04/18	0	0.00	1	32.30	31.70	-1	21,291	0.00%
2018/04/17	1	32.05	11	31.85	31.45	-10	21,209	-0.05%
2018/04/16	1	32.80	4	32.98	32.65	-3	21,189	-0.01%
2018/04/13	10	33.13	2	32.85	33.05	8	21,166	0.04%
2018/04/03	10	30.05	0	0.00	30.20	10	19,923	0.05%
2018/04/02	1	30.50	0	0.00	30.45	1	20,214	0.00%
2018/03/28	13	30.09	10	30.15	29.90	3	20,561	0.01%
2018/03/27	2	31.05	2	31.00	30.95	0	20,417	0.00%
2018/03/26	1	30.00	1	30.65	30.65	0	20,355	0.00%
2018/03/19	20	31.25	221	31.56	31.10	-201	19,183	-1.05%	大賣/鉅額交易
2018/03/16	31	32.15	61	32.71	32.15	-30	18,762	-0.16%
2018/03/15	32	32.74	0	0.00	32.60	32	18,777	0.17%
2018/03/14	124	33.42	14	33.52	33.20	110	18,836	0.58%	大買/鉅額交易
2018/03/13	25	33.12	1	33.30	32.95	24	18,651	0.13%
2018/03/09	2	31.95	1	32.15	31.90	1	18,457	0.01%
2018/03/08	101	32.10	2	32.20	32.25	99	18,686	0.53%	大買/
2018/03/06	10	32.79	10	33.01	32.80	0	18,614	0.00%
2018/03/05	37	34.44	137	33.57	33.10	-100	18,739	-0.53%	大賣/
2018/03/02	2	34.05	2	34.38	34.70	0	18,481	0.00%
2018/03/01	105	34.66	1	34.50	33.85	104	18,503	0.56%	大買/鉅額交易
2018/02/27	10	34.58	90	34.75	34.00	-80	18,561	-0.43%
2018/02/26	3	35.20	2	35.10	34.80	1	19,253	0.01%
2018/02/23	8	35.61	1	34.00	35.85	7	19,068	0.04%
2018/02/22	0	0.00	10	33.45	33.30	-10	19,016	-0.05%
2018/02/21	1	33.60	0	0.00	33.80	1	19,254	0.01%
2018/02/12	86	34.16	6	33.35	33.05	80	19,375	0.41%
2018/02/09	6	32.28	3	32.52	33.35	3	19,537	0.02%
2018/02/08	0	0.00	3	34.40	34.30	-3	19,637	-0.02%
2018/02/06	2	34.10	1	34.65	34.65	1	20,642	0.00%
2018/02/02	0	0.00	2	36.45	35.85	-2	20,599	-0.01%
2018/02/01	2	36.05	2	36.65	35.65	0	21,815	0.00%
2018/01/31	2	36.18	0	0.00	36.20	2	22,319	0.01%
2018/01/30	4	37.15	3	37.20	37.15	1	22,530	0.00%
2018/01/29	1	36.35	1	36.30	36.45	0	23,005	0.00%
2018/01/26	22	36.13	23	36.31	34.90	-1	23,509	0.00%
2018/01/25	0	0.00	1	38.55	38.00	-1	22,966	0.00%
2018/01/23	1	38.50	0	0.00	38.50	1	23,505	0.00%
2018/01/19	1	38.85	2	38.40	38.75	-1	23,547	0.00%
2018/01/16	1	38.85	0	0.00	39.20	1	23,463	0.00%
2018/01/15	1	39.20	0	0.00	38.90	1	23,448	0.00%
2018/01/12	5	39.30	0	0.00	39.60	5	23,531	0.02%
2018/01/10	0	0.00	20	38.21	38.00	-20	23,773	-0.08%
2018/01/09	13	40.85	0	0.00	39.65	13	23,536	0.06%
2018/01/08	24	41.73	22	42.03	41.80	2	23,289	0.01%
2018/01/05	4	40.73	2	40.55	40.80	2	22,986	0.01%
2018/01/04	2	40.05	0	0.00	40.00	2	22,763	0.01%
2018/01/03	1	40.25	0	0.00	39.00	1	22,867	0.00%
2018/01/02	0	0.00	5	38.98	40.00	-5	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析