• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    40.70
  • 漲跌
    ▼1.35
  • 漲幅
    -3.21%
  • 成交量
    10,464張
  • 產業
    上市 半導體類股

  • 1779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/060.540.8000.0040.750.511,9820.00%
2024/11/04140.8500.0040.20112,6530.01%
2024/11/01141.05141.0041.45012,8220.00%
2024/10/29142.4500.0042.30113,2130.01%
2024/10/25142.9000.0043.05113,5570.01%
2024/10/241042.9000.0042.901013,7320.07%
2024/10/235.443.7200.0043.655.414,3100.04%
2024/10/170.244.2500.0044.300.215,6700.00%
2024/10/11142.6000.0042.50116,0350.01%
2024/10/09444.3400.0043.50416,3580.02%
2024/10/08244.3300.0044.40216,3770.01%
2024/10/07345.2200.0045.15316,4390.02%
2024/10/04245.5800.0045.50216,3570.01%
2024/09/300.248.0000.0047.350.216,6020.00%
2024/09/26148.007.747.8347.30-6.717,050-0.04%
2024/09/249.145.9300.0046.359.116,7510.05%
2024/09/230.247.0000.0046.650.216,7900.00%
2024/09/20545.6000.0045.80516,7690.03%
2024/09/191044.851045.2845.25016,4110.00%
2024/09/18245.8500.0045.20216,7060.01%
2024/09/160.146.8000.0046.600.116,9580.00%
2024/09/110.145.2000.0045.100.118,9660.00%
2024/09/10145.7500.0044.50119,2280.01%
2024/09/06246.3000.0046.45219,1780.01%
2024/09/05146.1000.0046.00119,0450.01%
2024/09/0424.347.174047.4847.55-15.718,779-0.08%
2024/09/031251.1300.0050.001218,3640.07%
2024/09/021151.8100.0051.601118,2360.06%
2024/08/27153.2000.0053.20118,0700.01%
2024/08/23153.0000.0054.10118,2920.01%
2024/08/22154.6000.0054.80118,3470.01%
2024/08/20356.0300.0055.70318,4030.02%
2024/08/190.156.70256.3056.60-1.918,362-0.01%
2024/08/150.154.7000.0054.600.118,3590.00%
2024/08/140.255.2000.0054.300.218,3990.00%
2024/08/13152.6000.0052.80118,5670.01%
2024/08/12153.60153.5053.00018,7170.00%
2024/08/09151.30351.4051.00-218,508-0.01%
2024/08/08249.6300.0049.50218,2850.01%
2024/08/07148.5500.0050.00118,0480.01%
2024/08/05649.951449.8049.95-817,592-0.05%
2024/08/02555.68356.9054.90217,2350.01%
2024/08/012.258.2900.0058.302.217,1350.01%
2024/07/30456.4500.0057.10417,2460.02%
2024/07/296.557.660.557.8057.505.917,0650.03%
2024/07/26857.6600.0058.10816,9910.05%
2024/07/23160.9000.0060.60116,5230.01%
2024/07/227.362.6600.0061.907.316,0860.05%
2024/07/19364.5700.0064.20315,8350.02%
2024/07/18766.7300.0067.00715,6520.04%
2024/07/16068.7000.0067.50015,5350.00%
2024/07/15267.60367.7367.70-115,648-0.01%
2024/07/12168.7000.0068.50115,6210.01%
2024/07/11870.09770.4370.10115,6660.01%
2024/07/10073.00072.9072.30015,5270.00%
2024/07/09672.44672.3873.00015,5320.00%
2024/07/082.174.1000.0074.502.115,7470.01%
2024/07/0500.00073.3573.90016,0070.00%
2024/07/04073.90073.9074.10016,4080.00%
2024/07/0300.00173.3073.70-116,088-0.01%
2024/06/271467.7000.0068.201415,8100.09%
2024/06/24169.00169.7069.10015,6970.00%
2024/06/21173.20172.6072.20015,6370.00%
2024/06/20172.9217.272.6172.70-16.215,471-0.10%
2024/06/19172.0000.0070.70115,9620.01%
2024/06/18270.002.171.4072.00-0.116,5600.00%
2024/06/170.167.601.167.8967.90-1.115,775-0.01%
2024/06/14166.00166.1066.20015,5810.00%
2024/06/13166.09266.4066.00-115,721-0.01%
2024/06/11164.0000.0064.30115,7450.01%
2024/06/0700.00664.3064.80-616,043-0.04%
2024/06/06064.0000.0063.40016,1440.00%
2024/06/04663.5000.0063.20616,5380.04%
2024/06/03064.7000.0064.20016,6850.00%
2024/05/302.165.7700.0064.802.116,8200.01%
2024/05/2400.00664.9764.40-617,000-0.04%
2024/05/2200.00764.0464.60-717,322-0.04%
2024/05/2100.00164.1063.50-117,410-0.01%
2024/05/17762.8000.0062.80717,5330.04%
2024/05/16463.8000.0064.00417,4050.02%
2024/05/15164.70965.2064.60-817,529-0.05%
2024/05/10363.8000.0064.40318,2360.02%
2024/05/09965.1700.0064.00918,1170.05%
2024/05/06067.831268.0766.90-1217,662-0.07%
2024/05/0200.00666.1866.60-617,305-0.03%
2024/04/29166.902867.3167.50-2717,653-0.15%
2024/04/26365.40165.7065.70217,6810.01%
2024/04/25166.30366.1065.60-217,603-0.01%
2024/04/24165.30364.8765.50-217,558-0.01%
2024/04/22161.5000.0061.20117,5380.01%
2024/04/19362.2700.0062.00317,5180.02%
2024/04/18664.4000.0064.30617,4030.03%
2024/04/171664.9800.0064.501617,7510.09%
2024/04/162466.09066.3065.502417,6420.14%
2024/04/15169.80369.9770.00-217,334-0.01%
2024/04/12171.50871.5471.80-717,232-0.04%
2024/04/110.270.51170.0070.60-0.816,8450.00%
2024/04/10470.55171.0070.20316,5600.02%
2024/04/09368.0000.0068.40316,3340.02%
2024/04/08069.2700.0068.10016,3210.00%
2024/04/02171.2022.169.7369.10-21.116,456-0.13%
2024/04/01069.50669.2569.40-616,546-0.04%
2024/03/292167.5500.0067.702116,4680.13%
2024/03/2800.00267.8567.60-216,442-0.01%
2024/03/260.168.31568.4068.10-4.916,954-0.03%
2024/03/25268.1000.0068.50216,7250.01%
2024/03/223669.3746.269.6569.60-10.216,622-0.06%
2024/03/212665.134365.7967.60-1715,466-0.11%
2024/03/20461.7000.0061.50414,9390.03%
2024/03/19362.3400.0062.30315,1790.02%
2024/03/18962.3100.0062.40915,1600.06%
2024/03/15663.7000.0063.90615,0900.04%
2024/03/14563.5000.0063.80515,0530.03%
2024/03/131763.9800.0063.301715,0080.11%
2024/03/12265.5000.0065.70214,7850.01%
2024/03/11365.80266.3565.80114,7930.01%
2024/03/08565.0600.0065.00514,6790.03%
2024/03/07066.101066.9065.70-1014,685-0.07%
2024/03/06065.7000.0065.10014,7560.00%
2024/03/04366.44367.2066.50015,7040.00%
2024/03/011366.2200.0066.301316,2810.08%
2024/02/29967.03067.8067.30916,4370.05%
2024/02/27067.3000.0066.30016,6040.00%
2024/02/26367.4400.0067.90316,5500.02%
2024/02/23267.70369.0067.70-116,648-0.01%
2024/02/2000.00367.2067.80-316,506-0.02%
2024/02/15465.6500.0065.40416,2330.02%
2024/02/05366.9000.0068.20315,7490.02%
2024/01/29670.6500.0070.80615,7430.04%
2024/01/2600.000.171.2071.00-0.115,7570.00%
2024/01/24271.20372.2371.60-115,743-0.01%
2024/01/2300.00871.0470.70-815,551-0.05%
2024/01/1900.00369.5069.30-315,260-0.02%
2024/01/18868.00168.2068.20715,3180.05%
2024/01/17368.5000.0067.80315,2300.02%
2024/01/15370.4000.0071.50315,0340.02%
2024/01/11869.9300.0069.40814,8620.05%
2024/01/10371.3000.0071.50314,5490.02%
2024/01/05174.30374.5074.70-214,614-0.01%
2024/01/04473.4800.0074.40414,8020.03%
2023/12/2800.00379.4378.30-314,536-0.02%
2023/12/272079.202179.6879.70-114,374-0.01%
2023/12/2600.00677.3278.00-614,081-0.04%
2023/12/2500.00276.5075.40-214,281-0.01%
2023/12/221177.04176.8075.901014,3050.07%
2023/12/2100.00175.3075.40-113,770-0.01%
2023/12/18073.6000.0073.40013,4500.00%
2023/12/15073.002974.7474.50-2913,379-0.22%
2023/12/1400.00576.4072.80-512,831-0.04%
2023/12/12174.20173.1072.50012,9360.00%
2023/12/11072.1000.0072.20012,9120.00%
2023/12/071571.2700.0070.701512,8680.12%
2023/11/29173.20274.0574.20-111,568-0.01%
2023/11/28170.10472.9873.50-311,080-0.03%
2023/11/24269.4500.0070.80210,1250.02%
2023/11/2200.00170.3070.70-19,571-0.01%
2023/11/20070.1000.0070.0009,1410.00%
2023/11/1700.00167.2067.40-18,935-0.01%
2023/11/1600.00367.6067.20-38,874-0.03%
2023/11/1500.00768.8067.60-78,836-0.08%
2023/11/1400.00365.9066.10-38,635-0.03%
2023/11/13363.6000.0063.6038,6510.03%
2023/10/31164.80166.0064.7008,4160.00%
2023/10/301064.5400.0064.90108,4890.12%
2023/10/2700.00065.9064.8008,5310.00%
2023/10/26266.7000.0066.1028,5310.02%
2023/10/20070.5000.0070.3008,9770.00%
2023/10/1800.000.270.0070.20-0.28,9990.00%
2023/10/17271.204070.4570.90-388,886-0.43%
2023/10/16070.202769.7070.60-278,898-0.30%
2023/10/130.171.00170.5070.80-0.98,919-0.01%
2023/10/120.170.9700.0071.000.18,8080.00%
2023/10/06170.0000.0069.2018,5250.01%
2023/10/05069.001069.2069.50-108,578-0.12%
2023/10/041067.2000.0067.70108,6130.12%
2023/10/034068.68169.5068.10398,6540.45%
2023/09/28266.9000.0065.6028,5420.02%
2023/09/26371.0000.0070.3038,2550.04%
2023/09/21171.8000.0072.8018,5840.01%
2023/09/20670.4500.0070.7068,5340.07%
2023/09/1500.00171.3072.40-19,068-0.01%
2023/09/1400.00669.7070.00-68,745-0.07%
2023/09/131068.1000.0068.40108,7040.11%
2023/09/0100.00568.2068.20-59,565-0.05%
2023/08/3100.00367.2066.60-39,428-0.03%
2023/08/18365.7000.0064.60311,0630.03%
2023/08/16663.3200.0063.70611,2600.05%
2023/08/10367.4000.0067.10311,7890.03%
2023/08/09368.7000.0068.90311,7690.03%
2023/07/31074.3000.0072.30011,7780.00%
2023/07/282774.50973.6674.801811,7130.15%
2023/07/2700.00169.4071.40-111,480-0.01%
2023/07/26166.7000.0067.10111,3410.01%
2023/07/2500.000.168.8068.20-0.111,4140.00%
2023/07/24369.7000.0069.30311,4130.03%
2023/07/21369.5000.0070.10311,4430.03%
2023/07/20370.3000.0070.30311,4080.03%
2023/07/190.171.0000.0070.400.111,4610.00%
2023/07/13171.80571.2670.90-411,526-0.03%
2023/07/1000.00270.5069.70-211,643-0.02%
2023/07/07269.0000.0069.10212,0840.02%
2023/07/0600.00169.5070.10-112,369-0.01%
2023/07/03470.2000.0070.10413,1980.03%
2023/06/1600.002876.4378.50-2813,584-0.21%
2023/06/1500.00275.4075.30-213,317-0.02%
2023/06/1400.00175.3076.20-113,331-0.01%
2023/06/081.170.8200.0070.201.112,8370.01%
2023/05/3000.00671.4071.90-612,652-0.05%
2023/05/2500.00071.2072.40012,2610.00%
2023/05/2400.00069.8069.90011,8240.00%
2023/05/1800.00569.7069.30-511,183-0.04%
2023/05/1700.00568.1868.00-510,951-0.05%
2023/05/0800.00065.2064.80010,6770.00%
2023/05/05266.8000.0066.70210,6450.02%
2023/05/0400.00267.4068.00-210,703-0.02%
2023/05/0300.00167.0067.10-110,701-0.01%
2023/05/02266.7000.0066.70210,8090.02%
2023/04/28267.60367.7067.80-111,092-0.01%
2023/04/2700.00065.3065.60010,9150.00%
2023/04/19167.10367.3067.00-210,886-0.02%
2023/04/18167.20067.4067.30110,9140.01%
2023/04/1700.00067.9568.00011,0940.00%
2023/04/14367.70067.5067.60311,0650.03%
2023/04/1200.00069.4069.10010,7860.00%
2023/04/1100.00268.5568.20-210,277-0.02%
2023/04/10267.4500.0066.7029,8870.02%
2023/04/0700.00368.3068.60-39,551-0.03%
2023/04/06166.00566.1666.40-49,152-0.04%
2023/03/31065.501766.7366.50-178,839-0.19%
2023/03/30464.55464.1063.9008,2870.00%
2023/03/29461.4700.0061.0047,9400.05%
2023/03/27063.0900.0063.2007,8360.00%
2023/03/24262.651462.9163.30-127,789-0.15%
2023/03/2300.00260.1059.80-27,417-0.03%
2023/03/2200.00759.4459.10-77,411-0.09%
2023/03/21858.48158.7058.6077,4460.09%
2023/03/1700.006.159.1559.30-6.17,553-0.08%
2023/03/16357.77157.7057.7027,4890.03%
2023/03/150.158.5600.0058.000.17,5690.00%
2023/03/14458.38458.4058.0007,7410.00%
2023/03/13558.40558.6058.5007,7600.00%
2023/03/10458.5300.0058.7047,9430.05%
2023/03/09161.1000.0059.1018,0620.01%
2023/03/0800.008.160.3861.00-8.18,128-0.10%
2023/03/0700.006.158.5058.50-6.18,121-0.08%
2023/03/06157.60058.1057.7018,2230.01%
2023/03/03357.6000.0057.9038,2200.04%
2023/03/023.256.92357.2057.300.28,2490.00%
2023/03/01357.50057.4057.3038,2500.04%
2023/02/24158.60659.3058.40-58,296-0.06%
2023/02/22658.7500.0058.7068,6490.07%
2023/02/2100.00060.0060.4008,8110.00%
2023/02/2000.000.159.9060.00-0.18,9080.00%
2023/02/1700.00359.9059.70-39,019-0.03%
2023/02/14358.8000.0058.4039,3510.03%
2023/02/13357.5300.0057.6039,4380.03%
2023/02/0900.00557.8058.00-59,686-0.05%
2023/02/06158.5000.0058.1019,7980.01%
2023/01/30159.10259.5060.30-19,772-0.01%
2023/01/1000.00157.0056.50-110,614-0.01%
2023/01/0500.00654.8054.90-611,150-0.05%
2023/01/0300.00052.7053.00011,4480.00%
2022/12/30051.9000.0051.20011,4340.00%
2022/12/2900.00051.4051.80011,6130.00%
2022/12/28051.50051.3051.30011,9590.00%
2022/12/2600.00051.6451.50012,3390.00%
2022/12/23051.0000.0051.40012,5500.00%
2022/12/22051.8500.0051.70012,6180.00%
2022/12/21052.0000.0051.50012,6750.00%
2022/12/20052.751053.3052.00-1012,632-0.08%
2022/12/1900.00254.0053.70-212,685-0.02%
2022/12/16154.7000.0054.50112,7050.01%
2022/12/15555.5600.0055.90512,6920.04%
2022/12/14255.40055.7055.50212,7550.02%
2022/12/12054.9000.0054.80012,9090.00%
2022/12/0800.000.153.5154.00-0.113,0030.00%
2022/12/07054.05353.7053.50-313,037-0.02%
2022/12/06454.5000.0054.30412,9710.03%
2022/12/0210.156.3000.0056.1010.112,7590.08%
2022/12/01158.7000.0057.50112,5980.01%
2022/11/3000.00256.2056.80-212,465-0.02%
2022/11/29256.80357.0057.20-112,256-0.01%
2022/11/2300.00159.5059.80-111,862-0.01%
2022/11/18261.65261.6060.70011,5150.00%
2022/11/1600.00160.1060.10-111,043-0.01%
2022/11/14160.1000.0059.90110,8400.01%
2022/11/11359.70759.6059.80-410,735-0.04%
2022/11/10157.7000.0058.00110,5190.01%
2022/11/0900.00158.0058.10-110,463-0.01%
2022/11/08157.1000.0057.10110,3720.01%
2022/11/07256.9000.0056.90210,2630.02%
2022/11/04054.8000.0054.90010,1200.00%
2022/11/03156.10155.4056.00010,0760.00%
2022/10/2800.00153.0053.10-19,982-0.01%
2022/10/24057.0000.0055.6009,7770.00%
2022/10/21156.7000.0055.7019,5880.01%
2022/10/201054.761355.0755.70-39,364-0.03%
2022/10/19253.95254.4553.8009,0330.00%
2022/10/17255.30255.7056.2008,7780.00%
2022/10/142355.352454.5955.20-18,617-0.01%
2022/10/121252.601152.6252.7018,2640.01%
2022/10/07150.1000.0050.2018,1090.01%
2022/10/05250.3000.0051.4028,1330.02%
2022/09/3000.00047.6548.9507,8750.00%
2022/09/2900.00046.1047.1507,8870.00%
2022/09/28045.85046.3445.5007,9190.00%
2022/09/27045.45045.7646.0007,9110.00%
2022/09/26145.7000.0045.6518,0210.01%
2022/09/23047.850.147.5747.60-0.18,1830.00%
2022/09/22046.250.147.1446.80-0.18,6240.00%
2022/09/213.147.1600.0047.153.18,7030.04%
2022/09/20147.6100.0047.6518,6870.01%
2022/09/19148.5500.0048.6018,5750.01%
2022/09/16249.3700.0049.1028,5030.02%
2022/09/15050.91051.1650.4008,3480.00%
2022/09/14150.60050.8050.7018,3710.01%
2022/09/13052.38052.5052.4008,3160.00%
2022/09/1200.00052.4752.3008,3310.00%
2022/09/08051.33051.0051.1008,3890.00%
2022/09/07051.15050.3050.6008,4130.00%
2022/09/06051.1000.0051.2008,4810.00%
2022/09/05051.5300.0051.1008,5150.00%
2022/09/02052.60052.6852.1008,6750.00%
2022/09/01152.50152.6052.6008,7150.00%
2022/08/3100.00053.4653.4008,6900.00%
2022/08/30152.3000.0052.7018,6560.01%
2022/08/29052.9500.0052.5008,6680.00%
2022/08/26153.7000.0053.5018,6940.01%
2022/08/25053.50053.4053.6008,6760.00%
2022/08/24152.6000.0052.6018,7250.01%
2022/08/23053.60053.9053.4008,8610.00%
2022/08/18153.7000.0053.6019,0610.01%
2022/08/1700.00153.3055.00-19,063-0.01%
2022/08/1100.00053.0053.0009,0760.00%
2022/08/05053.20053.2053.2009,2860.00%
2022/08/04051.40051.1051.0009,2580.00%
2022/08/03051.4000.0051.2009,2770.00%
2022/08/02051.7000.0050.4009,2770.00%
2022/07/19153.3000.0053.0019,2700.01%
2022/07/08249.8000.0049.6528,8380.02%
2022/07/05148.6000.0049.4018,5970.01%
2022/06/30250.5900.0049.4028,4900.02%
2022/06/22258.7000.0058.1028,4810.02%
2022/06/20159.90059.2059.5018,9780.01%
2022/06/16361.6000.0060.4039,0370.03%
2022/06/15561.8800.0061.2059,0290.06%
2022/06/13262.1000.0062.2029,2490.02%
2022/06/06067.0000.0066.8009,4890.00%
2022/05/19066.4000.0066.90010,4420.00%
2022/05/17567.30566.9067.00011,2010.00%
2022/04/28164.20164.1064.20011,9910.00%
2022/04/14164.2000.0064.10111,7750.01%
2022/04/07166.3000.0066.20111,8330.01%
2022/04/06866.9400.0066.60811,6770.07%
2022/04/01368.2700.0069.20311,4740.03%
2022/03/3100.00169.7069.20-111,373-0.01%
2022/03/281169.211169.5369.80011,7030.00%
2022/03/252469.1000.0068.902411,8330.20%
2022/03/24171.3000.0071.30111,6330.01%
2022/03/23273.8000.0073.70211,2270.02%
2022/03/21174.4000.0074.90111,0880.01%
2022/03/07677.1300.0076.90612,4790.05%
2022/03/04581.201082.3581.60-512,687-0.04%
2022/03/03582.30182.1082.60412,7500.03%
2022/03/01179.70178.2079.90012,7920.00%
2022/02/25177.10177.9077.10012,8080.00%
2022/02/24177.1000.0076.30113,1860.01%
2022/02/2200.0026.179.1878.70-26.113,846-0.19%
2022/02/2125.180.921380.7380.4012.113,7910.09%
2022/02/182082.751083.3083.501013,7570.07%
2022/02/17382.73383.1082.70013,5600.00%
2022/02/16180.5000.0080.50113,1570.01%
2022/02/14278.45178.0078.70112,9520.01%
2022/02/1100.00578.5479.00-513,023-0.04%
2022/02/08477.2000.0077.40413,0670.03%
2022/02/07276.05175.0076.40113,1490.01%
2022/01/21173.0000.0072.30113,3940.01%
2022/01/19074.7000.0075.20013,6040.00%
2022/01/0600.00173.7073.80-113,995-0.01%
2022/01/0500.00176.2075.90-114,067-0.01%
2022/01/0400.00276.7077.20-214,085-0.01%
2021/12/30278.1000.0078.10214,1520.01%
2021/12/2800.00276.9076.70-214,486-0.01%
2021/12/2700.00176.3076.60-114,579-0.01%
2021/12/20177.6000.0075.90115,0250.01%
2021/12/0900.00777.9077.50-715,118-0.05%
2021/12/0800.00276.9076.90-215,080-0.01%
2021/12/07277.5000.0077.50214,9870.01%
2021/12/06277.8000.0077.50214,9550.01%
2021/12/03777.16778.3678.80014,9260.00%
2021/12/023079.204779.1779.80-1714,545-0.12%
2021/12/0100.000.275.7076.00-0.213,7540.00%
2021/11/30675.53274.5574.20413,5870.03%
2021/11/29074.1000.0073.30013,2460.00%
2021/11/260.174.07273.9073.50-1.913,296-0.01%
2021/11/250.174.92174.7074.40-0.913,187-0.01%
2021/11/2400.00275.5575.40-213,138-0.02%
2021/11/23275.000.375.6075.701.713,1390.01%
2021/11/22275.302.574.8375.40-0.512,8380.00%
2021/11/1900.00169.7069.60-112,097-0.01%
2021/11/170.171.1000.0071.000.112,0460.00%
2021/11/1500.00470.6070.30-412,217-0.03%
2021/11/12168.3000.0068.70112,2560.01%
2021/11/100.269.2000.0069.900.212,7440.00%
2021/11/04567.18267.2066.70313,8050.02%
2021/11/03368.67168.9068.60213,7290.01%
2021/10/28266.1000.0066.50213,7990.01%
2021/10/2500.00763.2063.50-713,794-0.05%
2021/10/1800.00263.1062.70-214,627-0.01%
2021/10/15563.52363.3063.70215,0920.01%
2021/10/14162.30462.0862.30-315,126-0.02%
2021/10/05564.3000.0064.60516,7220.03%
2021/10/014.164.5000.0064.304.116,9620.02%
2021/09/2900.00566.8067.20-516,775-0.03%
2021/09/23664.47664.6264.40017,0980.00%
2021/09/1600.00064.6064.60017,9330.00%
2021/09/13266.00266.0565.80018,2980.00%
2021/09/10166.60166.7066.80018,6210.00%
2021/09/0800.00863.9064.30-818,710-0.04%
2021/09/01368.20767.8668.10-419,005-0.02%
2021/08/23066.9000.0066.80019,6510.00%
2021/08/20666.38666.1064.60019,8820.00%
2021/08/18766.46767.1069.00019,8300.00%
2021/08/16065.7000.0066.30019,7440.00%
2021/08/13064.90264.2064.30-219,530-0.01%
2021/08/11268.201468.1467.30-1219,072-0.06%
2021/08/10271.00171.3070.90118,7050.01%
2021/08/090.174.0000.0073.700.118,6660.00%
2021/08/06274.35174.2073.60118,7930.01%
2021/08/05075.2000.0075.20019,0560.00%
2021/08/0411.376.4400.0075.5011.319,4430.06%
2021/08/03075.30375.3375.80-319,608-0.02%
2021/08/02674.251274.4874.50-619,682-0.03%
2021/07/28371.4000.0072.20320,0730.01%
2021/07/2300.00172.7073.40-120,4890.00%
2021/07/21272.7000.0071.50220,2240.01%
2021/07/191075.77176.1075.60919,8980.05%
2021/07/16377.10178.0077.40220,1090.01%
2021/07/151178.94178.7078.601020,0840.05%
2021/07/14178.0000.0077.80120,0520.00%
2021/07/137877.689178.3876.90-1319,790-0.07%
2021/07/1231.278.221076.4076.4021.219,1850.11%
2021/07/09277.10477.9078.60-218,599-0.01%
2021/07/082.278.6100.0078.402.218,6590.01%
2021/07/0700.00579.9279.50-518,813-0.03%
2021/07/05480.43379.9080.40119,6930.01%
2021/07/02379.17379.9079.50019,6310.00%
2021/07/01678.1500.0078.00619,6200.03%
2021/06/292580.401579.3079.301020,8020.05%
2021/06/284980.864381.4181.20620,7110.03%
2021/06/25980.98580.9880.00420,4040.02%
2021/06/23675.22875.4876.60-219,915-0.01%
2021/06/22174.90175.6075.20019,6160.00%
2021/06/2100.00275.9574.70-219,487-0.01%
2021/06/1700.00178.6078.90-119,169-0.01%
2021/06/16179.30380.2079.10-219,225-0.01%
2021/06/15978.40978.4278.70019,3480.00%
2021/06/113080.003979.3978.80-919,304-0.05%
2021/06/10679.07579.4079.50119,2530.01%
2021/06/091178.08577.7077.20619,1200.03%
2021/06/072280.534179.4879.40-1919,165-0.10%
2021/06/043082.2600.0082.203019,0660.16%
2021/06/0300.00683.6083.60-618,935-0.03%
2021/06/0200.00681.5081.60-618,891-0.03%
2021/06/011283.45781.8781.30519,0890.03%
2021/05/31581.70681.7381.90-119,265-0.01%
2021/05/281680.54380.7380.601319,5410.07%
2021/05/27676.77577.1078.30119,5050.01%
2021/05/260.278.1000.0077.800.219,6470.00%
2021/05/252678.102578.8078.80119,9190.01%
2021/05/1200.00075.0073.40020,7140.00%
2021/05/1100.001178.1276.50-1120,739-0.05%
2021/05/1000.001283.9982.10-1220,746-0.06%
2021/05/072984.412085.4485.50920,7560.04%
2021/05/061584.38182.8082.901420,6920.07%
2021/05/051.284.15283.4582.70-0.820,4970.00%
2021/05/04285.3000.0085.30220,3720.01%
2021/05/0300.00589.8087.70-520,113-0.02%
2021/04/291593.801591.6091.60019,8470.00%
2021/04/281093.801094.2094.40019,7560.00%
2021/04/27293.65695.5094.00-419,929-0.02%
2021/04/26195.70295.8095.90-119,902-0.01%
2021/04/2312.293.011194.0994.401.219,9190.01%
2021/04/223693.68892.8993.402819,9310.14%
2021/04/21299.0000.0098.30219,6220.01%
2021/04/206100.5013100.6299.70-719,558-0.04%
2021/04/19399.47199.4099.40219,7300.01%
2021/04/1416100.5611101.6499.70520,4800.02%
2021/04/1300.0021101.59100.00-2120,503-0.10%
2021/04/12399.901104.5099.10220,4850.01%
2021/04/0913102.6217.1103.50102.50-4.120,283-0.02%
2021/04/08298.3000.0098.30219,7320.01%
2021/04/071096.91397.7797.10719,7280.04%
2021/04/064798.174097.3097.30719,7070.04%
2021/04/0112.199.25899.39100.504.119,4490.02%
2021/03/31792.9000.0091.90718,5610.04%
2021/03/3000.00192.0092.20-118,589-0.01%
2021/03/2900.00091.2091.20018,7030.00%
2021/03/2500.00189.6089.60-119,032-0.01%
2021/03/2300.00191.7091.70-119,141-0.01%
2021/03/11188.90290.6091.40-120,4650.00%
2021/03/10288.5000.0087.60221,0910.01%
2021/03/09086.4000.0086.70021,4680.00%
2021/03/03193.00291.4592.00-122,5110.00%
2021/02/25698.50899.5198.50-222,237-0.01%
2021/02/24197.001097.8396.60-922,219-0.04%
2021/02/23296.75696.0798.40-421,957-0.02%
2021/02/22296.7000.0097.10221,9220.01%
2021/02/19292.55792.4493.00-521,797-0.02%
2021/02/1800.00890.1089.90-821,892-0.04%
2021/02/17589.6000.0089.90522,3030.02%
2021/02/05286.7000.0086.70222,0900.01%
2021/02/04786.605.585.8686.601.522,3570.01%
2021/02/031286.671087.7886.30222,4080.01%
2021/02/021088.06288.8586.90822,2890.04%
2021/02/01284.75485.2886.30-221,772-0.01%
2021/01/29181.401581.0079.90-1421,489-0.07%
2021/01/28579.68479.2379.40121,2910.00%
2021/01/271.582.33182.3082.500.521,2080.00%
2021/01/262184.072183.0083.00021,1770.00%
2021/01/252584.523284.9185.10-721,098-0.03%
2021/01/222485.3200.0085.402421,0670.11%
2021/01/20385.27384.7384.30021,1750.00%
2021/01/191186.181186.6586.80021,0440.00%
2021/01/182184.912185.8386.00021,0340.00%
2021/01/13287.80288.3088.70020,6660.00%
2021/01/12489.75487.4087.70020,5340.00%
2021/01/1100.00191.2091.20-120,3270.00%
2021/01/08196.70196.0096.70019,9810.00%
2021/01/04288.70289.2090.70020,5160.00%
2020/12/2900.00986.8387.00-921,092-0.04%
2020/12/2800.00187.8089.10-121,0560.00%
2020/12/25184.10383.8384.00-220,958-0.01%
2020/12/241185.1500.0085.301121,2200.05%
2020/12/180.486.0000.0084.800.420,8330.00%
2020/12/17186.901186.9185.70-1020,928-0.05%
2020/12/1600.00186.5085.80-120,9060.00%
2020/12/15485.25284.8084.10220,9560.01%
2020/12/14484.30485.2585.30021,1850.00%
2020/12/11486.44483.4585.30021,1550.00%
2020/12/1000.00389.2388.30-320,817-0.01%
2020/12/09391.0324291.1191.90-23920,778-1.15% 大賣/鉅額交易
2020/12/0426188.23987.2687.6025219,6841.28% 大買/鉅額交易
2020/12/031183.692183.7083.80-1019,057-0.05%
2020/12/021681.871681.0581.50018,8030.00%
2020/12/01275.3000.0076.90217,9870.01%
2020/11/30472.33472.8072.40017,6210.00%
2020/11/27471.85571.8871.30-117,549-0.01%
2020/11/26669.30669.9770.70017,4010.00%
2020/11/2500.00570.4869.30-517,496-0.03%
2020/11/24270.60271.6071.00017,2730.00%
2020/11/23671.38471.7571.60217,1000.01%
2020/11/20268.40368.8368.80-116,876-0.01%
2020/11/1800.00466.8067.00-416,738-0.02%
2020/11/1700.001266.5967.10-1216,602-0.07%
2020/11/16564.12563.9664.20016,2500.00%
2020/11/13262.0000.0062.20216,2440.01%
2020/11/12361.80461.7562.00-116,291-0.01%
2020/11/11160.4000.0060.00116,0160.01%
2020/11/03258.801858.6158.80-1616,611-0.10%
2020/11/0200.00558.1657.80-517,090-0.03%
2020/10/302358.03158.0057.802217,3540.13%
2020/10/2700.00359.6059.50-317,421-0.02%
2020/10/2600.00260.4060.50-217,388-0.01%
2020/10/20261.60261.8062.10017,6610.00%
2020/10/1900.00262.0061.80-217,705-0.01%
2020/10/1600.00760.2060.10-717,779-0.04%
2020/10/14862.61762.5662.30117,5930.01%
2020/10/131459.561059.0061.40416,9590.02%
2020/10/1200.00261.4060.50-216,700-0.01%
2020/10/08559.2000.0059.40516,5480.03%
2020/10/07359.77159.5059.60216,5720.01%
2020/10/0600.00356.8056.60-316,497-0.02%
2020/10/051056.40857.7556.30216,6020.01%
2020/09/3000.00357.2057.50-316,613-0.02%
2020/09/29456.4000.0056.90416,4450.02%
2020/09/24252.90252.4052.90016,4020.00%
2020/09/23253.4000.0053.30216,3870.01%
2020/09/22155.7000.0054.90116,4600.01%
2020/09/21156.9000.0056.60116,4290.01%
2020/09/17356.60456.5356.80-116,514-0.01%
2020/09/1600.00455.1055.20-416,235-0.02%
2020/09/15855.19454.5054.50416,2570.02%
2020/09/1000.00353.3053.00-316,426-0.02%
2020/09/09254.05153.6054.20116,4400.01%
2020/09/07154.80254.4054.30-116,587-0.01%
2020/08/2600.00153.7053.40-117,981-0.01%
2020/08/25151.8000.0053.00117,9010.01%
2020/08/21349.55150.2049.85218,2400.01%
2020/08/20150.0000.0049.20118,1290.01%
2020/08/191551.97851.7551.80717,8580.04%
2020/08/1800.00255.8055.10-217,340-0.01%
2020/08/1300.00155.2055.40-117,202-0.01%
2020/08/12154.605054.8055.10-4917,282-0.28%
2020/08/115355.52255.0055.705117,1770.30%
2020/08/10254.20154.4054.40117,1480.01%
2020/08/07355.40155.1055.00217,2950.01%
2020/08/06456.485156.6356.40-4717,063-0.28%
2020/08/05158.20158.1058.00016,6670.00%
2020/08/04258.7000.0058.70216,4740.01%
2020/08/035059.5000.0059.305016,4020.30%
2020/07/31160.80160.4060.60016,4800.00%
2020/07/30259.75360.0360.20-116,520-0.01%
2020/07/28659.95659.9759.50016,5140.00%
2020/07/27459.98160.5059.60316,7160.02%
2020/07/24160.50161.6060.40016,8530.00%
2020/07/20360.53360.9060.80016,8510.00%
2020/07/14362.70363.5061.50017,2220.00%
2020/07/13261.6500.0062.70216,9030.01%
2020/07/10161.30260.0559.60-116,663-0.01%
2020/07/09261.002260.5161.00-2016,657-0.12%
2020/07/0800.00160.6060.20-116,765-0.01%
2020/07/07360.57360.6060.80016,8170.00%
2020/07/032160.09159.8059.802017,1430.12%
2020/07/02260.00360.0060.50-117,551-0.01%
2020/06/29159.80060.0059.50117,9480.01%
2020/06/23359.60160.1060.00218,1920.01%
2020/06/22259.95260.3059.90018,5320.00%
2020/06/19260.05160.4059.80118,7420.01%
2020/06/16261.3500.0061.50219,1720.01%
2020/06/15160.30260.2060.00-119,427-0.01%
2020/06/1200.00260.9561.20-219,493-0.01%
2020/06/1100.00162.2061.80-119,631-0.01%
2020/06/10363.70263.7064.00119,5800.01%
2020/06/09263.10164.2063.40119,6950.01%
2020/06/08563.9600.0063.80519,8460.03%
2020/06/05463.70263.1564.20219,4280.01%
2020/06/041362.42362.5062.201018,9700.05%
2020/06/03361.00260.8061.20118,5360.01%
2020/06/01160.70160.9060.90018,3840.00%
2020/05/28862.79861.0360.90018,3360.00%
2020/05/27161.00161.0060.70018,2130.00%
2020/05/26460.631360.9960.70-918,430-0.05%
2020/05/25258.301259.4659.70-1018,475-0.05%
2020/05/22360.17260.3059.40118,5950.01%
2020/05/212460.631260.7760.801218,6090.06%
2020/05/20760.271460.2159.90-718,581-0.04%
2020/05/19559.14359.4759.20218,6720.01%
2020/05/18259.15359.0358.50-118,652-0.01%
2020/05/152060.281960.5760.10118,7730.01%
2020/05/143660.773460.8760.00218,7360.01%
2020/05/13862.88863.1462.90018,4500.00%
2020/05/12563.90363.9363.60218,5890.01%
2020/05/111365.121064.8364.70318,5360.02%
2020/05/0800.00664.5063.80-618,492-0.03%
2020/05/071364.481164.3464.40218,4410.01%
2020/05/06263.65263.7063.30018,3190.00%
2020/05/04163.0000.0062.80118,6610.01%
2020/04/3000.00465.8865.00-418,567-0.02%
2020/04/29863.93464.2364.20418,3650.02%
2020/04/23159.8000.0059.40117,9980.01%
2020/04/22157.80157.5059.90017,9190.00%
2020/04/17162.00261.6561.10-117,652-0.01%
2020/04/1500.00261.5061.30-217,361-0.01%
2020/04/14360.5000.0060.70317,3410.02%
2020/04/0800.00662.7263.40-617,481-0.03%
2020/04/07761.0100.0062.00717,0990.04%
2020/04/01153.3000.0053.90116,4590.01%
2020/03/2700.00256.4055.00-215,737-0.01%
2020/03/26255.30254.3054.00015,4480.00%
2020/03/2500.00651.9052.60-615,288-0.04%
2020/03/24848.39347.5348.30515,3660.03%
2020/03/192045.802045.9045.20015,6990.00%
2020/03/1300.00160.0062.90-115,789-0.01%
2020/03/101073.6000.0074.901016,2470.06%
2020/03/0900.00176.1074.80-116,399-0.01%
2020/03/0500.00380.1080.10-316,512-0.02%
2020/03/03778.27778.0677.80016,3940.00%
2020/03/02276.6000.0076.30216,3070.01%
2020/02/27178.0000.0077.30116,1660.01%
2020/02/2400.00484.9084.50-415,791-0.03%
2020/02/2100.00184.0084.40-115,767-0.01%
2020/02/19184.9000.0084.80115,8890.01%
2020/02/1800.00185.0083.80-115,912-0.01%
2020/02/17488.25187.5088.00315,9740.02%
2020/02/131086.72686.5086.50415,9050.03%
2020/02/051583.581284.5084.40316,0110.02%
2020/02/0300.00174.7079.40-115,804-0.01%
2020/01/31179.8000.0078.10115,8560.01%
2020/01/1600.00183.1083.40-115,683-0.01%
2020/01/15185.70184.4083.80015,7070.00%
2020/01/13186.6000.0085.50115,9180.01%
2020/01/081483.661583.3482.60-115,985-0.01%
2020/01/07481.15480.6381.10015,9370.00%
2020/01/06283.80283.9083.70016,1650.00%
2020/01/03285.15186.4084.80116,8830.01%
2020/01/02386.30487.0386.00-116,981-0.01%
2019/12/30184.4000.0084.50116,6740.01%
2019/12/2600.00184.5083.70-116,857-0.01%
2019/12/2400.00283.6083.50-217,325-0.01%
2019/12/23282.70482.8082.60-217,442-0.01%
2019/12/20183.90184.0083.50017,4270.00%
2019/12/1900.00185.6085.50-117,330-0.01%
2019/12/181183.231183.5584.00017,1210.00%
2019/12/17384.87185.6085.30216,9350.01%
2019/12/16780.841483.0882.80-716,537-0.04%
2019/12/132179.581579.7079.60616,3070.04%
2019/12/12676.90677.4377.30016,2020.00%
2019/12/11977.10977.1075.60016,1490.00%
2019/12/10475.8000.0075.10415,9820.03%
2019/12/06976.80977.0075.30015,8630.00%
2019/12/051277.301477.0977.20-215,614-0.01%
2019/12/04173.4000.0072.60115,1700.01%
2019/11/27270.30671.5771.10-416,042-0.02%
2019/11/2600.00171.6070.80-116,240-0.01%
2019/11/2200.00169.9070.10-116,398-0.01%
2019/11/21168.6000.0069.30116,4320.01%
2019/11/20370.8300.0071.00316,4000.02%
2019/11/19171.4000.0071.20116,3830.01%
2019/11/1800.00271.8071.10-216,350-0.01%
2019/11/1500.00168.5069.00-116,425-0.01%
2019/11/141167.441067.5067.20116,3750.01%
2019/11/13270.90370.2069.90-116,213-0.01%
2019/11/1100.00172.2071.20-116,841-0.01%
2019/11/07372.2000.0072.40317,2370.02%
2019/11/0600.00272.9572.50-217,622-0.01%
2019/10/31170.2000.0070.00118,1130.01%
2019/10/2400.001070.9071.30-1019,474-0.05%
2019/10/211172.09171.4071.601020,6990.05%
2019/10/15170.30169.7069.60021,3290.00%
2019/10/14272.65171.7071.70121,5210.00%
2019/10/09773.80372.4071.40421,7220.02%
2019/10/0700.00381.5081.70-322,204-0.01%
2019/10/031679.811179.9879.90522,6550.02%
2019/10/01181.40582.2283.10-422,863-0.02%
2019/09/27981.78981.7680.50023,2130.00%
2019/09/26183.503183.8184.30-3023,309-0.13%
2019/09/25184.0000.0085.00123,3550.00%
2019/09/24285.0500.0085.40223,5640.01%
2019/09/231085.001084.9685.00023,5130.00%
2019/09/1900.001.281.0481.40-1.223,5070.00%
2019/09/183982.303982.5682.10023,6520.00%
2019/09/177282.694282.7482.003023,4260.13%
2019/09/1000.00276.8076.50-223,073-0.01%
2019/09/06677.52176.7077.10522,9350.02%
2019/09/052576.702576.9076.90022,7270.00%
2019/09/0400.004173.0073.00-4122,048-0.19%
2019/09/03171.20172.0071.20021,8430.00%
2019/09/02171.80371.2771.80-221,945-0.01%
2019/08/30270.1000.0070.40222,0420.01%
2019/08/2200.00270.6070.30-221,891-0.01%
2019/08/21170.20169.8070.20021,9990.00%
2019/08/20269.708.569.8669.60-6.521,910-0.03%
2019/08/16171.7000.0071.30121,7060.00%
2019/08/15171.4000.0071.40121,5280.00%
2019/08/14671.9712272.3872.50-11621,327-0.54% 大賣/鉅額交易
2019/08/13968.71769.1068.80220,9140.01%
2019/08/1200.00269.5069.30-220,823-0.01%
2019/08/08268.6000.0068.10220,6480.01%
2019/08/0616268.68269.5069.2016020,3600.79% 大買/鉅額交易
2019/08/05270.90372.6370.90-120,1280.00%
2019/08/0200.00172.3072.30-119,947-0.01%
2019/07/31173.6016173.8174.00-16019,326-0.83% 大賣/鉅額交易
2019/07/3016073.7000.0075.8016018,9430.84% 大買/鉅額交易
2019/07/26777.04675.6077.00118,4180.01%
2019/07/25174.506376.0776.50-6218,036-0.34%
2019/07/246070.9000.0071.806017,5550.34%
2019/07/2300.00172.4072.30-117,288-0.01%
2019/07/2200.00169.5069.80-116,822-0.01%
2019/07/19167.60167.2067.70016,6810.00%
2019/07/181.566.9000.0066.701.516,7660.01%
2019/07/16168.40468.3067.90-316,403-0.02%
2019/07/15169.90168.1069.90016,0110.00%
2019/07/1200.00166.2066.70-115,539-0.01%
2019/07/1100.00165.4065.40-114,914-0.01%
2019/07/09361.87262.8062.80114,0630.01%
2019/07/0500.00160.1062.00-113,864-0.01%
2019/07/04359.3300.0059.20313,6030.02%
2019/07/0100.00165.6066.00-112,763-0.01%
2019/06/28164.2000.0064.50112,6750.01%
2019/06/1900.00261.7062.10-212,690-0.02%
2019/06/1700.00361.5060.90-313,002-0.02%
2019/06/05360.6000.0060.50313,1970.02%
2019/06/04260.9500.0060.90213,2390.02%
2019/05/3100.00261.7061.60-213,594-0.01%
2019/05/3000.00259.1560.00-213,647-0.01%
2019/05/29658.98559.1058.00114,3010.01%
2019/05/2700.00161.3060.50-114,243-0.01%
2019/05/23160.1000.0060.20114,5240.01%
2019/05/17261.0500.0060.60214,4830.01%
2019/05/1500.00162.0062.00-114,857-0.01%
2019/05/14160.5000.0061.50114,9300.01%
2019/05/02266.10265.8065.70015,5020.00%
2019/04/3000.00165.3065.40-115,440-0.01%
2019/04/29166.00165.4064.70015,4030.00%
2019/04/26165.10165.6066.00015,4430.00%
2019/04/2500.00366.5065.50-315,607-0.02%
2019/04/24264.90365.5365.40-115,701-0.01%
2019/04/231364.981265.2564.90115,6090.01%
2019/04/18163.50363.2063.10-215,726-0.01%
2019/04/15361.77361.7061.70015,2920.00%
2019/04/1000.001062.3462.50-1015,541-0.06%
2019/04/02261.30262.1061.70015,5760.00%
2019/04/0100.00362.2061.00-315,479-0.02%
2019/03/27360.8000.0061.10315,4260.02%
2019/03/2600.00261.7061.00-215,503-0.01%
2019/03/25261.1000.0061.10215,5370.01%
2019/03/22264.10263.7563.10015,3750.00%
2019/03/211062.501562.8362.80-515,116-0.03%
2019/03/20260.0000.0060.60214,7890.01%
2019/03/15160.7000.0060.10115,0870.01%
2019/03/13160.4000.0060.10115,1740.01%
2019/03/12260.9000.0060.80215,5940.01%
2019/03/08160.6000.0060.50116,0270.01%
2019/03/07460.2500.0060.00416,2210.02%
2019/03/06361.40161.5061.40216,5010.01%
2019/03/05363.3700.0063.10316,3940.02%
2019/03/044664.744064.7764.80616,3690.04%
2019/02/2600.00162.2062.00-115,710-0.01%
2019/02/22261.9000.0060.90215,7710.01%
2019/02/2100.00260.9060.80-215,743-0.01%
2019/02/20260.2000.0060.60215,9960.01%
2019/01/29358.7000.0058.80316,8920.02%
2019/01/2500.00960.0060.00-917,441-0.05%
2019/01/23156.9000.0057.00117,7840.01%
2019/01/2100.00157.2057.20-118,153-0.01%
2019/01/18156.40156.4056.40018,3150.00%
2019/01/17956.70956.3055.10018,6900.00%
2019/01/16256.40256.3056.40018,6900.00%
2019/01/1500.00453.9053.60-418,317-0.02%
2019/01/07151.50151.8051.80020,2320.00%
2019/01/0400.00350.5051.60-320,387-0.01%
2019/01/03452.3500.0051.50420,4810.02%
2019/01/0200.00354.9055.00-320,280-0.01%
2018/12/2700.00155.4055.80-120,5460.00%
2018/12/26154.1000.0054.10120,8860.00%
2018/12/19552.90552.9053.70020,7390.00%
2018/12/1200.00253.3053.70-221,266-0.01%
2018/12/10452.30453.2552.10021,4440.00%
2018/12/0700.00155.4055.70-121,2400.00%
2018/12/06154.5000.0055.00121,3180.00%
2018/12/052256.262056.4356.90221,1960.01%
2018/12/04363.0000.0062.00320,9780.01%
2018/12/0300.00464.0562.80-421,411-0.02%
2018/11/2900.00561.5260.30-521,074-0.02%
2018/11/28158.8000.0058.60120,5490.00%
2018/11/231057.051057.3856.10020,0600.00%
2018/11/1900.00157.0057.50-119,764-0.01%
2018/11/14156.5000.0056.50119,7280.01%
2018/11/13256.20455.4356.20-219,607-0.01%
2018/11/12253.3000.0053.80219,0620.01%
2018/11/09253.55154.0054.20119,2290.01%
2018/11/0700.00354.4055.20-319,218-0.02%
2018/11/06353.6700.0052.20319,3720.02%
2018/11/05155.90155.9055.70019,1300.00%
2018/11/01152.102054.1954.40-1918,486-0.10%
2018/10/31150.00151.5051.40018,2450.00%
2018/10/30147.851148.6048.50-1018,057-0.06%
2018/10/299.146.44146.6046.608.118,1360.04%
2018/10/25846.36646.6845.75217,8500.01%
2018/10/23250.9500.0050.50217,1960.01%
2018/10/19650.03451.0052.10217,0860.01%
2018/10/18152.1000.0051.50116,8290.01%
2018/10/17654.72655.0354.40016,5820.00%
2018/10/162854.552654.9054.10216,3990.01%
2018/10/15157.00156.7057.20015,9840.00%
2018/10/11348.4800.0048.50316,1270.02%
2018/10/08552.34952.6952.70-415,934-0.03%
2018/10/05352.27153.0052.20216,0460.01%
2018/10/041754.411554.4053.90215,9440.01%
2018/10/02158.8000.0058.40115,8060.01%
2018/09/28259.0500.0058.10216,0320.01%
2018/09/27259.6500.0059.80216,0220.01%
2018/09/261460.50260.4060.201216,0590.07%
2018/09/25261.40261.0061.70015,9960.00%
2018/09/19160.10160.5060.00015,6190.00%
2018/09/120.157.7000.0057.400.115,3920.00%
2018/09/1100.00560.4060.10-515,284-0.03%
2018/09/1000.00158.3059.40-115,273-0.01%
2018/09/07858.9300.0057.50815,0570.05%
2018/09/06164.2000.0063.60114,5550.01%
2018/09/03168.2000.0066.70114,5370.01%
2018/08/2900.00170.5069.90-114,638-0.01%
2018/08/280.270.7000.0070.700.214,6860.00%
2018/08/27169.5000.0070.10114,6850.01%
2018/08/2400.001.367.5867.40-1.314,615-0.01%
2018/08/22167.30169.3067.40015,0160.00%
2018/08/21168.9000.0068.50114,8980.01%
2018/08/2000.00166.7065.70-114,733-0.01%
2018/08/17165.2000.0065.00114,6960.01%
2018/08/15769.56767.8467.70014,7200.00%
2018/08/13268.65169.1068.90114,7800.01%
2018/08/0700.00274.5074.30-215,697-0.01%
2018/08/06273.6000.0073.60215,5270.01%
2018/08/03376.3700.0075.80315,4340.02%
2018/07/2700.00081.9081.90015,4290.00%
2018/07/25480.53478.7580.70015,4380.00%
2018/07/24678.53678.3378.70015,3130.00%
2018/07/20280.10280.8080.50015,1450.00%
2018/07/1900.00180.7080.20-114,995-0.01%
2018/07/181284.63685.4284.00614,8040.04%
2018/07/13187.50388.7088.80-214,830-0.01%
2018/07/12185.90185.5086.00014,9300.00%
2018/07/11383.8000.0083.60314,8540.02%
2018/07/10582.125.283.9183.90-0.214,8390.00%
2018/07/0900.00281.7081.00-214,834-0.01%
2018/07/0600.00379.7079.30-314,766-0.02%
2018/07/05278.6000.0078.10214,8400.01%
2018/07/04281.1000.0080.90214,8670.01%
2018/06/2600.00483.8685.40-414,884-0.03%
2018/06/22192.5000.0092.50114,9800.01%
2018/06/2100.00292.2092.50-215,189-0.01%
2018/06/20291.1000.0090.40215,4690.01%
2018/06/14193.20193.0093.00016,2230.00%
2018/06/13295.00296.0094.00016,6340.00%
2018/06/0700.003100.27101.00-318,378-0.02%
2018/06/063100.00199.90100.00218,4430.01%
2018/06/01397.60397.6097.50018,8000.00%
2018/05/311598.903097.9599.60-1518,818-0.08%
2018/05/302596.801095.9096.501518,6340.08%
2018/05/236100.50899.2399.30-219,558-0.01%
2018/05/212101.0000.0099.00219,6400.01%
2018/05/18199.90399.5398.90-219,694-0.01%
2018/05/176106.001106.00101.50519,5930.03%
2018/05/161499.6514100.20102.50019,1180.00%
2018/05/14295.50196.8095.30119,0020.01%
2018/05/11397.00295.9095.60119,0740.01%
2018/05/10795.8700.0093.60718,9790.04%
2018/05/0800.00193.9094.00-118,972-0.01%
2018/04/25188.90390.5790.80-218,742-0.01%
2018/04/24190.0000.0090.10118,8770.01%
2018/04/20194.7000.0092.70119,4860.01%
2018/04/19295.00397.1097.90-119,220-0.01%
2018/04/18393.27792.9493.10-418,841-0.02%
2018/04/1200.00192.4092.50-118,780-0.01%
2018/04/1000.00191.9091.90-119,019-0.01%
2018/04/09887.68590.1488.50319,0530.02%
2018/04/03290.2500.0090.60218,9130.01%
2018/03/30191.40193.1091.80019,1010.00%
2018/03/2900.00191.5092.30-119,052-0.01%
2018/03/28191.00292.2590.70-118,971-0.01%
2018/03/26192.001.492.0392.00-0.418,6220.00%
2018/03/2300.00193.5094.50-118,478-0.01%
2018/03/22296.05198.0096.30118,2380.01%
2018/03/21199.0000.0099.00117,8950.01%
2018/03/20195.0000.0095.00117,5240.01%
2018/03/19198.40198.2097.00017,2500.00%
2018/03/16793.19793.6494.20016,7250.00%
2018/03/1500.00290.0591.00-216,156-0.01%
2018/03/133487.393487.4489.90015,9580.00%
2018/03/12283.90584.5483.00-315,361-0.02%
2018/03/0900.00283.4583.30-215,454-0.01%
2018/03/081082.501082.5882.00015,8640.00%
2018/03/0600.00380.1379.60-316,308-0.02%
2018/03/02177.9000.0078.40116,9550.01%
2018/03/01278.9500.0078.70216,9540.01%
2018/02/2600.00181.1081.00-116,145-0.01%
2018/02/2300.00280.1079.90-216,437-0.01%
2018/02/21179.80179.6079.90016,4930.00%
2018/02/09169.70172.6073.30015,9420.00%
2018/02/07274.90377.2773.60-115,895-0.01%
2018/02/06374.0300.0072.40315,8570.02%
2018/02/05177.5000.0077.40115,8690.01%
2018/02/02280.1000.0079.60216,0050.01%
2018/02/0100.00281.1081.20-216,025-0.01%
2018/01/29179.0000.0078.80116,1700.01%
2018/01/2600.00179.3079.40-116,229-0.01%
2018/01/25178.10078.5078.50116,3200.01%
2018/01/23279.95181.3080.20116,9160.01%
2018/01/22379.90180.4080.50217,0640.01%
2018/01/19180.6000.0080.60117,1780.01%
2018/01/17284.60183.3081.00116,9660.01%
2018/01/11180.30380.3780.30-216,696-0.01%
2018/01/10378.4700.0078.30317,0350.02%
2018/01/0500.00383.0783.50-318,110-0.02%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章