京元電子 (2449)-凱基-天母券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.1	116.24	1	116.50	116.50	1.1	23,192	0.00%
2024/12/19	1	116.00	2	116.25	116.00	-1	23,109	0.00%
2024/12/18	10	112.25	10.2	112.49	115.50	-0.2	23,262	0.00%
2024/12/17	2.2	109.77	0.1	110.00	109.50	2.1	23,042	0.01%
2024/12/13	0.1	119.50	0	0.00	119.00	0.1	22,226	0.00%
2024/12/12	1	117.00	0	0.00	116.00	1	22,189	0.00%
2024/12/10	1	120.00	2	118.00	117.50	-1	22,115	0.00%
2024/12/09	0	0.00	20	121.50	121.00	-20	21,944	-0.09%
2024/12/06	4	128.50	4	125.50	125.50	0	21,763	0.00%
2024/12/04	5	127.50	0	0.00	126.00	5	21,411	0.02%
2024/12/03	15	127.00	1.2	129.75	127.50	13.8	21,505	0.06%
2024/11/29	2	123.50	0	0.00	126.50	2	21,457	0.01%
2024/11/28	5	123.00	4	121.50	123.50	1	21,465	0.00%
2024/11/26	3	126.00	3	125.50	125.50	0	21,573	0.00%
2024/11/25	0	0.00	2	129.00	128.00	-2	21,598	-0.01%
2024/11/22	0.1	129.00	56	129.42	130.00	-55.9	21,492	-0.26%
2024/11/21	10	125.75	0	0.00	126.50	10	21,304	0.05%
2024/11/20	45	127.28	0	0.00	126.50	45	21,329	0.21%
2024/11/19	0.1	126.50	0	0.00	127.00	0.1	21,301	0.00%
2024/11/14	1	125.00	0	0.00	126.00	1	21,602	0.00%
2024/11/12	1	131.50	0	0.00	130.00	1	22,011	0.00%
2024/11/11	1	132.50	0.1	134.00	133.50	0.9	22,037	0.00%
2024/11/08	0	0.00	1.1	140.97	139.50	-1.1	22,318	0.00%
2024/11/07	1	136.50	2	138.27	139.00	-1	22,532	0.00%
2024/11/06	0.1	136.33	4	138.25	137.00	-3.9	22,369	-0.02%
2024/11/05	0	0.00	2	130.50	130.00	-2	22,456	-0.01%
2024/11/01	1	126.50	1	125.50	127.50	0	23,150	0.00%
2024/10/30	1	125.50	0.1	124.00	125.50	0.9	23,449	0.00%
2024/10/29	1	126.00	0	0.00	125.50	1	23,768	0.00%
2024/10/28	0	0.00	1	128.00	128.50	-1	23,766	0.00%
2024/10/24	0.1	133.50	1	131.50	130.00	-0.9	23,944	0.00%
2024/10/23	0	0.00	0	136.46	134.50	0	24,098	0.00%
2024/10/22	0	136.50	2	134.25	136.00	-2	24,110	-0.01%
2024/10/21	0.1	131.50	6	132.17	131.00	-6	24,029	-0.02%
2024/10/18	6	129.67	23	127.17	127.50	-17	23,928	-0.07%
2024/10/17	13	136.00	14	134.43	134.50	-1	23,727	0.00%
2024/10/16	20	135.50	4	132.62	133.50	16	23,804	0.07%
2024/10/15	0	0.00	4.1	128.11	128.00	-4.1	23,553	-0.02%
2024/10/14	1	125.00	36	126.61	128.00	-35	23,551	-0.15%
2024/10/11	64	125.08	32	126.20	125.50	32	23,615	0.14%
2024/10/09	4	118.00	10	121.39	124.50	-6	22,948	-0.03%
2024/10/08	1	111.00	1	111.00	113.50	0	22,355	0.00%
2024/10/07	0	0.00	1	112.00	111.50	-1	23,578	0.00%
2024/10/04	2	108.01	0	0.00	108.50	2	24,053	0.01%
2024/10/01	5	110.80	0	0.00	112.00	5	24,066	0.02%
2024/09/30	1	114.50	6	113.50	112.50	-5	24,402	-0.02%
2024/09/27	1	117.49	2	117.75	117.50	-1	24,771	0.00%
2024/09/25	1	115.95	3	113.00	112.50	-2	25,341	-0.01%
2024/09/24	10	105.95	8	106.13	107.00	2	25,171	0.01%
2024/09/19	2	109.50	2	111.00	110.50	0	26,277	0.00%
2024/09/18	2	111.25	0	0.00	110.00	2	27,390	0.01%
2024/09/16	1	114.50	0	0.00	114.50	1	27,812	0.00%
2024/09/12	4	118.50	5	117.30	118.00	-1	29,275	0.00%
2024/09/11	0	0.00	20	111.50	112.50	-20	29,669	-0.07%
2024/09/10	2	112.50	1	113.50	110.50	1	30,480	0.00%
2024/09/09	0	0.00	0.5	112.50	113.00	-0.5	30,984	0.00%
2024/09/06	1	111.00	0	0.00	111.50	1	31,500	0.00%
2024/09/04	1	112.00	0	116.00	114.50	1	31,704	0.00%
2024/08/30	0	0.00	2	120.50	121.00	-2	31,653	-0.01%
2024/08/29	1	120.50	1	120.00	120.50	0	31,814	0.00%
2024/08/28	0	121.00	0	0.00	120.50	0	31,998	0.00%
2024/08/27	5	119.00	4	119.50	119.50	1	32,160	0.00%
2024/08/26	1	121.00	0	0.00	121.00	1	32,198	0.00%
2024/08/23	0	0.00	1	122.00	123.00	-1	32,211	0.00%
2024/08/21	0	0.00	0	119.00	120.00	0	32,225	0.00%
2024/08/20	0	0.00	1	122.00	122.00	-1	32,103	0.00%
2024/08/19	0	0.00	0.1	121.50	123.50	-0.1	32,090	0.00%
2024/08/16	6	122.83	5	123.80	122.00	1	32,100	0.00%
2024/08/15	2.1	120.50	2	118.75	119.00	0.1	31,787	0.00%
2024/08/14	9	119.83	10.1	120.11	119.50	-1.1	31,898	0.00%
2024/08/13	0	0.00	0	116.60	117.00	0	31,591	0.00%
2024/08/12	4.5	115.70	5	117.90	118.50	-0.6	31,497	0.00%
2024/08/09	0	111.50	2.1	112.53	113.50	-2.1	30,676	-0.01%
2024/08/08	0	106.00	0	106.00	103.50	0	30,286	0.00%
2024/08/07	10	107.00	11	103.68	102.50	-1	30,096	0.00%
2024/08/06	6.1	96.68	5	93.80	97.40	1.1	29,583	0.00%
2024/08/05	1	95.30	0	0.00	93.70	1	29,407	0.00%
2024/08/02	2	106.48	0	0.00	103.50	2	29,111	0.01%
2024/08/01	1	113.46	2	112.25	113.00	-1	29,055	0.00%
2024/07/31	1	107.00	0	0.00	105.00	1	29,347	0.00%
2024/07/30	5	107.00	5	104.00	106.50	0	29,260	0.00%
2024/07/29	10	106.05	10	107.55	105.50	0	29,156	0.00%
2024/07/26	6	107.58	6	109.67	108.50	0	29,181	0.00%
2024/07/23	14	112.18	4	113.50	112.50	10	29,559	0.03%
2024/07/22	4.3	113.04	0	0.00	112.00	4.3	29,391	0.01%
2024/07/19	2	121.50	7	120.57	119.50	-5	29,053	-0.02%
2024/07/18	1	121.86	6	117.00	119.00	-5	29,038	-0.02%
2024/07/17	30	123.68	30	126.80	127.50	0	28,590	0.00%
2024/07/16	6	127.75	3	130.50	129.00	3	28,137	0.01%
2024/07/12	5	125.90	1	126.00	127.50	4	27,348	0.01%
2024/07/11	3	133.67	0	0.00	131.00	3	27,105	0.01%
2024/07/10	6	133.08	17	134.03	135.00	-11	26,856	-0.04%
2024/07/09	74	133.51	55	134.98	131.50	19	26,450	0.07%
2024/07/08	4	128.63	4	129.89	133.00	0	25,214	0.00%
2024/07/05	2	118.75	14	119.96	121.00	-12	24,682	-0.05%
2024/07/04	27	119.37	20	119.98	119.50	7	24,640	0.03%
2024/07/03	6	114.17	6	115.25	117.50	0	24,241	0.00%
2024/07/02	1	109.98	0	0.00	111.50	1	23,730	0.00%
2024/07/01	1	116.00	0	0.00	116.50	1	22,990	0.00%
2024/06/28	1	119.00	1	120.00	119.00	0	22,664	0.00%
2024/06/27	0	0.00	3	119.00	120.00	-3	22,361	-0.01%
2024/06/26	1	120.50	1	121.50	118.00	0	22,118	0.00%
2024/06/25	1	111.50	4	115.25	117.50	-3	21,309	-0.01%
2024/06/24	1	114.50	2	118.92	115.00	-1	20,751	-0.01%
2024/06/21	3	107.83	2	110.26	112.00	1	19,693	0.00%
2024/06/20	2	111.00	10	112.10	112.00	-8	19,794	-0.04%
2024/06/19	8	108.69	23	108.00	109.00	-15	19,337	-0.08%
2024/06/18	4	103.38	14	103.64	104.50	-10	18,939	-0.05%
2024/06/17	20	101.76	13	101.42	99.50	7	18,580	0.04%
2024/06/14	0	0.00	1	97.10	95.90	-1	18,328	-0.01%
2024/06/06	0	0.00	1	90.20	89.40	-1	17,745	-0.01%
2024/06/05	1	89.50	0	0.00	89.20	1	18,738	0.01%
2024/06/04	1	90.50	1.1	92.14	90.60	-0.1	19,415	0.00%
2024/06/03	3	92.05	0	0.00	90.70	3	19,755	0.02%
2024/05/31	5	89.76	1	90.60	88.20	4	19,805	0.02%
2024/05/29	3	91.27	0	0.00	90.70	3	19,833	0.02%
2024/05/27	0	0.00	3	90.33	90.90	-3	19,798	-0.02%
2024/05/23	3	90.27	0	0.00	88.20	3	20,819	0.01%
2024/05/21	0	0.00	1	90.50	90.40	-1	20,931	0.00%
2024/05/20	14.1	89.49	10	88.90	88.90	4.1	20,882	0.02%
2024/05/17	3	88.10	0	0.00	88.80	3	20,657	0.01%
2024/05/15	0	0.00	10	85.60	84.50	-10	20,824	-0.05%
2024/05/14	1	85.00	0	0.00	85.30	1	20,731	0.00%
2024/05/13	10	85.90	4	85.50	85.40	6	20,670	0.03%
2024/05/10	1	84.90	22	85.11	86.00	-21	20,553	-0.10%
2024/05/09	0	0.00	1	86.80	85.00	-1	20,393	0.00%
2024/05/08	2	87.70	0	0.00	87.60	2	20,163	0.01%
2024/05/07	2	86.50	0	0.00	87.50	2	20,025	0.01%
2024/05/06	13	87.12	5	86.24	87.00	8	19,753	0.04%
2024/05/03	12	95.78	11	93.32	93.50	1	18,959	0.01%
2024/05/02	16	94.31	5	93.80	94.90	11	18,925	0.06%
2024/04/30	70	97.21	113	96.77	95.80	-43	18,911	-0.23%	大賣/
2024/04/29	95	100.19	35	101.95	98.90	60	18,841	0.32%
2024/04/25	1	95.60	1	94.60	95.50	0	18,334	0.00%
2024/04/24	6	96.30	6	95.90	96.10	0	18,466	0.00%
2024/04/23	0	91.10	0	0.00	92.30	0	18,491	0.00%
2024/04/22	5	97.85	4	96.50	96.00	1	18,322	0.01%
2024/04/19	13	98.93	2	100.50	99.00	11	18,359	0.06%
2024/04/18	1	101.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	7	101.79	9	103.00	102.50	-2	19,002	-0.01%
2024/04/16	1	100.50	6	99.75	99.70	-5	18,977	-0.03%
2024/04/15	2	105.25	0	0.00	104.50	2	18,757	0.01%
2024/04/12	2	107.75	0	0.00	107.00	2	18,752	0.01%
2024/04/11	1	103.50	0	0.00	106.00	1	18,679	0.01%
2024/04/09	5	106.60	1	106.00	106.50	4	18,632	0.02%
2024/04/08	1	106.00	0	0.00	106.50	1	18,549	0.01%
2024/04/02	0	107.00	0	0.00	107.00	0	18,465	0.00%
2024/04/01	1	105.00	4	103.50	103.00	-3	18,429	-0.02%
2024/03/29	0	0.00	1	106.00	105.50	-1	18,408	-0.01%
2024/03/28	1	105.00	0	0.00	106.00	1	18,439	0.01%
2024/03/27	0	0.00	7	106.50	106.00	-7	18,424	-0.04%
2024/03/26	1	105.00	1	106.00	105.50	0	18,444	0.00%
2024/03/25	10	111.00	11	109.36	108.50	-1	18,375	-0.01%
2024/03/22	3	115.49	3	114.00	109.50	0	18,301	0.00%
2024/03/21	2	106.75	2	107.75	108.50	0	17,838	0.00%
2024/03/20	13	111.54	6	107.50	107.50	7	17,869	0.04%
2024/03/18	37	110.43	26	110.96	111.00	11	17,904	0.06%
2024/03/15	4	104.01	6.2	107.02	107.50	-2.2	17,491	-0.01%
2024/03/14	1	104.50	1	105.50	104.50	0	17,355	0.00%
2024/03/13	2	108.00	0	0.00	108.50	2	17,333	0.01%
2024/03/12	3	109.33	0	110.00	109.50	3	17,126	0.02%
2024/03/11	4	108.87	10	107.10	108.00	-6	17,118	-0.04%
2024/03/08	23	116.96	16.1	114.44	111.00	7	16,932	0.04%
2024/03/07	10.1	113.55	38	114.97	116.50	-27.9	15,908	-0.18%
2024/03/06	13	97.00	16	100.46	106.00	-3	15,100	-0.02%
2024/03/05	6	97.33	2.1	95.04	97.40	3.9	14,648	0.03%
2024/03/04	4	95.93	1	91.90	96.00	3	14,373	0.02%
2024/02/29	1	88.70	0	0.00	88.80	1	13,941	0.01%
2024/02/27	0	90.60	0	0.00	89.50	0	13,798	0.00%
2024/02/26	1	90.70	1	90.70	89.50	0	13,672	0.00%
2024/02/23	19	97.91	20	97.48	94.80	-1	13,380	-0.01%
2024/02/22	2	90.90	2	90.55	93.50	0	12,613	0.00%
2024/02/21	0	0.00	1	87.30	87.50	-1	12,220	-0.01%
2024/02/19	1	88.40	0	88.10	87.70	1	12,184	0.01%
2024/02/16	9	89.19	9	89.32	90.00	0	12,467	0.00%
2024/02/15	0	0.00	4	85.75	85.40	-4	12,308	-0.03%