華新科 (2492)-凱基-天母券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
▲1.5
漲幅
+1.27%
成交量
4,407張
產業
上市電子零組件類股▼0.01%
1342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	118.50	118.00	-1	3,983	-0.03%
2024/06/13	0	112.00	0	0.00	112.50	0	3,790	0.00%
2024/06/06	1	110.50	0	0.00	110.50	1	3,818	0.03%
2024/06/04	5	114.00	0	0.00	112.50	5	3,821	0.13%
2024/05/31	0	0.00	0	118.00	114.50	0	3,843	0.00%
2024/05/27	0	0.00	0.3	116.00	116.50	-0.3	3,891	-0.01%
2024/05/23	0.1	110.25	0	0.00	109.50	0.1	3,875	0.00%
2024/05/22	0	0.00	2	112.00	113.00	-2	3,847	-0.05%
2024/05/20	1	112.00	0	0.00	110.50	1	3,888	0.03%
2024/05/14	0	114.75	0	0.00	115.00	0	3,975	0.00%
2024/05/13	0	115.00	0	0.00	114.50	0	3,992	0.00%
2024/05/07	2	115.50	0.8	114.00	115.00	1.2	3,973	0.03%
2024/05/06	3.8	117.95	3	116.50	116.00	0.8	3,960	0.02%
2024/05/03	1	118.50	2	118.26	117.00	-1	3,910	-0.03%
2024/05/02	0	113.00	0	0.00	112.50	0	3,631	0.00%
2024/04/30	0	114.00	0	0.00	111.50	0	3,644	0.00%
2024/04/29	0	111.50	0	112.50	114.50	0	3,622	0.00%
2024/04/25	0	109.00	0	0.00	107.50	0	3,607	0.00%
2024/04/18	0	0.00	1	106.00	106.50	-1	3,779	-0.03%
2024/04/16	1	105.00	0	0.00	104.50	1	3,764	0.03%
2024/04/15	0	0.00	1	111.00	110.00	-1	3,719	-0.03%
2024/04/12	0	0.00	0	114.00	114.50	0	3,703	0.00%
2024/04/10	0	0.00	1	118.00	117.50	-1	3,684	-0.03%
2024/04/09	0	117.00	0	0.00	117.50	0	3,712	0.00%
2024/04/08	1	122.50	0	0.00	118.00	1	3,718	0.03%
2024/04/01	1	120.50	1.3	123.36	124.00	-0.3	3,358	-0.01%
2024/03/29	0	113.75	0	115.75	113.00	0	3,016	0.00%
2024/03/28	0	112.25	1.1	111.06	111.50	-1	2,842	-0.04%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/26	1	110.00	0	0.00	109.00	1	2,790	0.04%
2024/03/25	0	0.00	0	111.50	109.50	0	2,803	0.00%
2024/03/22	0	107.50	1	109.50	109.50	-1	2,835	-0.03%
2024/03/20	0.1	109.29	0	0.00	107.00	0.1	3,059	0.00%
2024/03/15	1	107.50	1	107.50	106.50	0	3,214	0.00%
2024/03/08	0.1	103.50	0	0.00	102.50	0.1	3,657	0.00%
2024/03/07	0.3	106.33	0	0.00	104.50	0.3	3,746	0.01%
2024/03/05	2	108.00	0	0.00	108.00	2	4,272	0.05%
2024/03/04	0.1	110.00	0	0.00	109.00	0.1	4,763	0.00%
2024/02/27	0	0.00	1	109.00	108.50	-1	5,122	-0.02%
2024/02/22	0	113.50	0	0.00	113.00	0	5,213	0.00%
2024/02/15	1	110.50	1	110.50	111.50	0	5,289	0.00%
2024/02/01	0	0.00	6	107.50	108.00	-6	5,405	-0.11%
2024/01/25	1	108.50	0	0.00	108.50	1	6,316	0.02%
2024/01/24	1	110.00	0	0.00	109.00	1	6,635	0.02%
2024/01/23	1	110.00	0	0.00	110.00	1	6,637	0.02%
2024/01/19	2	106.00	1	106.50	107.50	1	6,628	0.02%
2024/01/16	1	112.50	1	111.00	111.00	0	6,437	0.00%
2024/01/15	0	0.00	1	114.50	114.50	-1	6,419	-0.02%
2024/01/09	1	113.50	1.1	112.64	113.00	-0.1	6,372	0.00%
2024/01/03	0	0.00	1	117.50	118.00	-1	6,470	-0.02%
2023/12/26	0.1	125.50	0	0.00	122.50	0.1	6,324	0.00%
2023/12/19	8	125.75	3	125.00	125.00	5	6,196	0.08%
2023/12/18	1	129.00	1.1	130.82	128.50	-0.1	6,165	0.00%
2023/12/14	0.1	135.53	0	0.00	134.00	0.1	6,053	0.00%
2023/12/12	2	135.25	0	0.00	132.00	2	5,991	0.03%
2023/12/11	3	137.17	3	134.00	134.50	0	5,960	0.00%
2023/12/07	2	134.25	6	132.50	133.00	-4	5,800	-0.07%
2023/12/06	3	134.83	3	134.00	134.00	0	5,791	0.00%
2023/12/05	7	139.36	6	136.67	136.50	1	5,742	0.02%
2023/12/04	1	140.51	5	142.60	140.50	-4	5,676	-0.07%
2023/12/01	4	139.38	12	141.29	140.00	-8	5,655	-0.14%
2023/11/30	6	138.67	1	138.50	136.50	5	5,545	0.09%
2023/11/29	19	135.00	45.6	138.42	139.50	-26.6	5,607	-0.47%
2023/11/28	4	126.38	1	125.50	127.00	3	5,566	0.05%
2023/11/24	0	0.00	1	124.50	124.00	-1	5,395	-0.02%
2023/11/21	0	0.00	2	117.50	116.50	-2	4,921	-0.04%
2023/11/16	0	0.00	2	118.00	117.00	-2	4,848	-0.04%
2023/11/09	0	0.00	0	123.50	124.00	0	4,613	0.00%
2023/11/08	0	125.50	2	127.00	123.50	-2	4,562	-0.04%
2023/11/06	0	0.00	2	123.00	123.50	-2	4,397	-0.05%
2023/11/03	1	123.00	0	0.00	122.00	1	4,290	0.02%
2023/11/02	1	112.50	1	120.50	118.50	0	4,019	0.00%
2023/11/01	0	113.00	2	111.00	111.00	-2	3,663	-0.05%
2023/10/31	1	105.00	0	0.00	104.50	1	3,393	0.03%
2023/10/19	2	105.50	0	0.00	106.00	2	3,429	0.06%
2023/10/17	2	108.50	1	107.50	107.00	1	3,445	0.03%
2023/10/16	2	107.25	0	0.00	108.50	2	3,457	0.06%
2023/10/13	1	106.50	0.1	106.50	108.00	0.9	3,490	0.03%
2023/10/12	0	0.00	2.1	106.53	108.00	-2.1	3,510	-0.06%
2023/09/27	0.1	100.50	0	0.00	102.00	0.1	3,494	0.00%
2023/09/22	0	101.75	0	0.00	103.50	0	3,520	0.00%
2023/09/19	1	108.00	0	0.00	106.00	1	3,442	0.03%
2023/09/15	0	108.00	0	0.00	108.00	0	3,331	0.00%
2023/09/11	0	105.50	0	0.00	105.00	0	3,251	0.00%
2023/09/07	1	109.47	0	110.00	106.50	1	3,205	0.03%
2023/09/06	0	107.38	0	108.50	111.00	0	3,129	0.00%
2023/09/05	1	108.00	1	107.00	107.50	0	3,044	0.00%
2023/09/04	12	108.83	10.2	111.22	107.00	1.8	2,971	0.06%
2023/09/01	0	107.00	0.1	105.50	108.00	-0.1	2,638	0.00%
2023/08/31	0.1	96.34	0	0.00	98.60	0.1	2,250	0.00%
2023/08/10	0	90.60	1	90.40	90.00	-1	2,589	-0.04%
2023/08/09	5	90.50	0	0.00	90.30	5	2,610	0.19%
2023/08/08	10	91.75	0	0.00	91.30	10	2,629	0.38%
2023/08/04	0	0.00	1	93.30	93.00	-1	2,678	-0.04%
2023/07/24	10	94.60	0	0.00	94.10	10	2,945	0.34%
2023/07/18	0	0.00	1	100.00	99.30	-1	3,009	-0.03%
2023/07/14	0	0.00	5	97.40	97.90	-5	2,973	-0.17%
2023/07/07	5	93.70	0	0.00	94.70	5	3,602	0.14%
2023/07/06	5	95.20	0	0.00	94.80	5	3,681	0.14%
2023/07/05	26	97.45	1	98.00	96.10	25	3,830	0.65%
2023/07/04	30	96.45	0	0.00	96.60	30	3,818	0.79%
2023/06/21	5	96.50	0	0.00	94.90	5	3,782	0.13%
2023/06/13	1	95.50	0	0.00	96.10	1	3,752	0.03%
2023/06/12	0	95.20	0	0.00	94.80	0	3,752	0.00%
2023/06/08	2	95.30	2	95.70	95.10	0	3,694	0.00%
2023/06/06	1	101.00	0	0.00	99.00	1	3,634	0.03%
2023/06/02	2	105.50	7	105.29	105.50	-5	3,542	-0.14%
2023/05/29	0	100.50	0	0.00	101.00	0	3,544	0.00%
2023/05/26	0	99.80	0	0.00	100.50	0	3,572	0.00%
2023/05/24	0	99.73	0	0.00	100.00	0	3,610	0.00%
2023/05/23	0	99.98	0	0.00	100.00	0	3,626	0.00%
2023/05/22	0	0.00	6	101.00	100.50	-6	3,656	-0.16%
2023/05/10	2	99.80	0	0.00	98.70	2	3,936	0.05%
2023/05/09	1	98.70	0	0.00	99.00	1	3,924	0.03%
2023/05/05	0	102.50	0	0.00	102.00	0	3,817	0.00%
2023/05/02	3	96.00	1	95.90	95.90	2	4,090	0.05%
2023/04/28	1	95.10	0	0.00	95.40	1	4,112	0.02%
2023/04/26	0	0.00	3	93.97	94.00	-3	4,061	-0.07%
2023/04/25	2	93.20	0	0.00	93.30	2	4,030	0.05%
2023/04/24	1	98.60	0	0.00	96.70	1	3,990	0.03%
2023/04/21	3	100.07	0	0.00	97.10	3	3,959	0.08%
2023/04/20	4	103.75	3	104.00	102.00	1	3,892	0.03%
2023/04/19	1	105.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	4	108.00	4	108.25	106.00	0	3,843	0.00%
2023/04/17	0	108.00	0	0.00	107.00	0	3,789	0.00%
2023/04/14	9	110.72	8.5	111.41	110.50	0.5	3,725	0.01%
2023/04/13	7	110.71	5	110.80	109.00	2	3,574	0.06%
2023/04/12	4	105.00	5	105.00	110.00	-1	3,373	-0.03%
2023/04/11	1	102.00	0	0.00	102.50	1	3,130	0.03%
2023/04/10	10	100.20	12.6	99.64	100.00	-2.6	3,037	-0.08%
2023/04/06	3	94.50	3	94.37	94.70	0	2,867	0.00%
2023/03/31	13.1	97.80	12	97.81	96.70	1.1	2,850	0.04%
2023/03/30	1	96.00	1	96.00	95.50	0	2,825	0.00%
2023/03/24	6	97.83	8	97.68	98.00	-2	2,895	-0.07%
2023/03/23	3.1	96.59	3	96.50	96.20	0.1	2,865	0.00%
2023/03/15	0	94.50	0	0.00	94.70	0	2,884	0.00%
2023/03/13	0	93.60	0	0.00	95.00	0	2,909	0.00%
2023/03/10	2	96.60	0	0.00	95.30	2	2,904	0.07%
2023/03/07	2	102.00	1	102.50	102.00	1	2,838	0.04%
2023/03/02	1	96.10	1	96.30	95.90	0	2,722	0.00%
2023/03/01	0	98.33	2	96.70	97.10	-2	2,690	-0.07%
2023/02/24	0.1	100.50	0	0.00	100.50	0.1	2,619	0.00%
2023/02/21	0	101.50	0	0.00	101.00	0	2,515	0.00%
2023/02/17	0	100.63	0	0.00	101.00	0	2,476	0.00%
2023/02/16	12.1	96.01	11	96.91	100.50	1.1	2,360	0.05%
2023/02/14	1	94.30	0	0.00	95.70	1	2,217	0.05%
2023/02/09	1.1	95.56	1	95.90	94.80	0.1	2,220	0.00%
2023/02/06	1	98.60	0	0.00	98.70	1	2,182	0.05%
2023/02/02	8.1	101.20	12	101.27	101.50	-3.9	2,212	-0.18%
2023/02/01	16	95.16	20	95.08	98.80	-4	2,022	-0.20%
2023/01/31	1	88.50	1	89.00	89.90	0	1,830	0.00%
2023/01/30	0	0.00	2	86.70	87.70	-2	1,790	-0.11%
2023/01/17	2	84.00	0	0.00	84.00	2	1,776	0.11%
2023/01/09	0	0.00	1	84.70	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	3	82.07	82.40	-3	1,844	-0.16%
2023/01/04	0	0.00	1	81.00	80.90	-1	1,856	-0.05%
2022/12/23	0	78.80	0	0.00	78.70	0	1,957	0.00%
2022/12/22	0	0.00	1	80.10	79.80	-1	1,986	-0.05%
2022/12/14	0	0.00	1	83.20	83.20	-1	1,983	-0.05%
2022/12/13	1	82.00	0	0.00	81.90	1	1,988	0.05%
2022/12/12	0	0.00	1	83.50	84.50	-1	1,974	-0.05%
2022/12/08	1	82.20	0	0.00	82.40	1	1,972	0.05%
2022/12/06	1	86.50	0	0.00	85.80	1	1,964	0.05%
2022/11/30	0	0.00	11	87.38	87.30	-11	1,984	-0.55%
2022/11/28	1	83.50	1	84.80	84.10	0	1,976	0.00%
2022/11/25	10	86.10	0	0.00	85.20	10	1,987	0.50%
2022/11/21	1	86.00	0	0.00	85.20	1	2,018	0.05%
2022/11/16	1	87.50	0	0.00	87.30	1	1,996	0.05%
2022/11/10	0	84.17	0	0.00	84.70	0	1,929	0.00%
2022/11/04	0	81.10	0	0.00	81.70	0	1,840	0.00%
2022/11/03	0	80.53	0	0.00	80.60	0	1,832	0.00%
2022/11/02	0	79.57	0	0.00	79.50	0	1,824	0.00%
2022/10/18	0	78.05	0	0.00	79.00	0	1,565	0.00%
2022/09/22	0.2	83.90	0	0.00	84.30	0.2	1,779	0.01%
2022/08/31	0	0.00	5	93.00	93.00	-5	1,821	-0.27%
2022/08/29	5	90.40	0	0.00	90.20	5	1,819	0.27%
2022/08/23	0.1	92.40	0	0.00	92.60	0.1	1,860	0.01%
2022/08/18	5	91.90	5	92.60	93.40	0	1,949	0.00%
2022/08/17	0	0.00	1	93.70	94.80	-1	1,934	-0.05%
2022/08/10	0.1	90.17	0	0.00	89.50	0.1	1,954	0.01%
2022/08/09	1	93.90	0	0.00	93.90	1	1,976	0.05%
2022/08/01	2	99.65	0	0.00	99.40	2	2,112	0.09%
2022/07/26	0	0.00	3	101.50	99.50	-3	2,220	-0.14%
2022/07/25	0	0.00	1	101.50	102.00	-1	2,221	-0.05%
2022/07/20	0	0.00	1	99.50	98.80	-1	2,209	-0.05%
2022/07/19	0	0.00	2	100.00	99.90	-2	2,217	-0.09%
2022/07/18	0	0.00	5	98.18	99.00	-5	2,197	-0.23%
2022/07/14	0	0.00	2	95.50	95.90	-2	2,225	-0.09%
2022/07/12	0	90.85	0	0.00	90.00	0	2,209	0.00%
2022/07/11	0	91.71	0	0.00	91.50	0	2,197	0.00%
2022/07/01	1	85.00	1	86.90	82.70	0	2,102	0.00%
2022/06/30	1.2	89.87	0	0.00	89.70	1.2	2,029	0.06%
2022/06/29	1	93.10	0	0.00	93.10	1	2,000	0.05%
2022/06/23	3	93.80	0	0.00	93.60	3	1,987	0.15%
2022/06/20	1	95.60	2	98.00	94.50	-1	1,961	-0.05%
2022/06/17	1	100.00	0	0.00	100.50	1	1,903	0.05%
2022/06/16	1	104.00	0	0.00	103.00	1	1,869	0.05%
2022/06/15	5	105.20	0	0.00	105.50	5	1,869	0.27%
2022/06/13	1	108.50	0	0.00	107.00	1	1,903	0.05%
2022/06/10	1	113.50	0	0.00	113.50	1	1,898	0.05%
2022/05/27	0	0.00	1	115.00	116.00	-1	1,899	-0.05%
2022/05/26	0	0.00	2	111.25	111.00	-2	1,893	-0.11%
2022/05/25	0	0.00	1	111.00	111.00	-1	1,904	-0.05%
2022/05/24	0	0.00	3	108.00	108.00	-3	1,942	-0.15%
2022/05/20	0	0.00	5	111.50	111.50	-5	2,002	-0.25%
2022/05/19	5	110.00	0	0.00	111.00	5	2,006	0.25%
2022/05/18	5	112.50	1	115.00	113.00	4	2,013	0.20%
2022/05/17	1	112.50	0	0.00	112.50	1	1,983	0.05%
2022/05/16	1	106.50	0	0.00	106.50	1	1,962	0.05%
2022/05/13	0	0.00	2	106.00	106.50	-2	1,960	-0.10%
2022/05/12	0	0.00	1	105.00	104.00	-1	1,959	-0.05%
2022/05/11	1	107.00	0	0.00	107.00	1	1,937	0.05%
2022/05/09	1	108.50	0	0.00	108.50	1	1,890	0.05%
2022/05/04	0.1	118.50	0	0.00	117.50	0.1	1,823	0.01%
2022/04/29	1	124.00	0	0.00	122.50	1	1,790	0.06%
2022/04/20	1	127.00	0	0.00	129.00	1	1,853	0.05%
2022/04/18	0	129.50	0	0.00	128.00	0	1,927	0.00%
2022/03/28	0	0.00	1	139.50	140.00	-1	2,517	-0.04%
2022/03/15	1	139.00	0	0.00	138.50	1	2,798	0.04%
2022/02/23	1	152.00	0	0.00	151.50	1	3,966	0.03%
2022/02/15	0	156.38	0	0.00	155.00	0	4,472	0.00%
2022/02/10	0.1	158.00	0	0.00	158.50	0.1	4,635	0.00%
2022/02/07	0	0.00	1	154.00	153.50	-1	4,964	-0.02%
2022/01/19	3	155.50	3	156.50	156.50	0	5,293	0.00%
2022/01/18	0	0.00	3	157.50	157.50	-3	5,301	-0.06%
2022/01/14	0	152.83	6	153.50	154.50	-6	5,266	-0.11%
2022/01/13	6	156.00	0	0.00	154.50	6	5,271	0.11%
2022/01/12	3	156.00	4.1	156.39	156.00	-1.1	5,279	-0.02%
2022/01/11	0	161.33	2	161.50	160.50	-2	5,269	-0.04%
2022/01/07	3	169.17	2	172.00	167.00	1	5,231	0.02%
2022/01/06	3	170.33	0	0.00	171.50	3	5,233	0.06%
2022/01/04	1	179.50	4	176.88	177.00	-3	5,217	-0.06%
2022/01/03	1	167.03	2	170.00	171.00	-1	4,972	-0.02%
2021/12/29	1	167.50	0	0.00	166.50	1	5,008	0.02%
2021/12/28	0	167.50	0	0.00	167.50	0	5,039	0.00%
2021/12/27	0	168.00	0	0.00	167.00	0	5,057	0.00%
2021/12/22	0	0.00	1	169.00	169.00	-1	5,181	-0.02%
2021/12/21	0	167.50	0	0.00	167.00	0	5,179	0.00%
2021/12/17	2	165.02	2	166.00	166.50	0	5,157	0.00%
2021/12/16	1	166.50	3	168.00	166.00	-2	5,136	-0.04%
2021/12/15	2	163.50	3	165.17	167.50	-1	5,114	-0.02%
2021/12/14	1	163.52	0	0.00	162.50	1	5,024	0.02%
2021/12/13	2	163.50	2	162.50	162.00	0	5,000	0.00%
2021/12/10	7	165.71	6	164.50	164.00	1	4,978	0.02%
2021/12/09	6.1	164.51	6	165.83	167.00	0.1	4,960	0.00%
2021/12/08	5	166.00	14	164.00	164.00	-9	4,937	-0.18%
2021/12/07	9.1	167.71	0	0.00	164.00	9.1	4,901	0.18%
2021/12/06	5	171.00	10	169.00	169.00	-5	4,809	-0.10%
2021/12/03	5	172.00	0	0.00	172.50	5	4,804	0.10%
2021/12/02	2	173.50	0	0.00	171.00	2	4,774	0.04%
2021/12/01	2	175.25	1	177.00	174.50	1	4,705	0.02%
2021/11/30	0	179.17	3	179.50	173.50	-3	4,614	-0.06%
2021/11/29	9	170.56	7	174.21	176.00	2	4,155	0.05%
2021/11/26	5	175.70	0	0.00	173.00	5	4,068	0.12%
2021/11/25	0	0.00	4	179.50	178.50	-4	4,027	-0.10%
2021/11/24	9	178.50	3	180.83	179.50	6	3,993	0.15%
2021/11/23	12	180.46	6	183.50	180.00	6	3,928	0.15%
2021/11/22	4	182.75	8	181.06	183.50	-4	3,864	-0.10%
2021/11/19	3	176.00	5	178.20	177.50	-2	3,775	-0.05%
2021/11/18	2	173.75	4	174.25	175.00	-2	3,691	-0.05%
2021/11/17	5	169.69	3	166.17	171.00	2	3,533	0.06%
2021/11/16	4	160.00	6	160.42	160.50	-2	3,392	-0.06%
2021/11/15	4	160.62	7	159.93	160.00	-3	3,437	-0.09%
2021/11/12	1	154.50	1	156.50	154.50	0	3,408	0.00%
2021/11/11	0	157.75	5	156.90	156.50	-5	3,375	-0.15%
2021/11/10	2	159.01	1	159.00	159.00	1	3,368	0.03%
2021/11/09	8	152.38	6	155.00	159.00	2	3,360	0.06%
2021/11/08	1	152.50	0	0.00	151.50	1	3,263	0.03%
2021/11/05	3	156.50	2	154.50	154.00	1	3,245	0.03%
2021/11/04	7	158.50	0	0.00	157.50	7	3,204	0.22%
2021/11/03	0	0.00	3	158.00	158.00	-3	2,986	-0.10%
2021/11/01	3	150.00	0	0.00	150.00	3	2,739	0.11%
2021/10/29	0	153.00	0	0.00	151.00	0	2,726	0.00%
2021/09/27	1	164.50	0	0.00	163.50	1	2,851	0.04%
2021/09/24	0	0.00	1	167.50	166.50	-1	3,018	-0.03%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	3	171.00	3	170.00	170.50	0	3,270	0.00%
2021/09/13	3	173.00	0	0.00	172.50	3	3,344	0.09%
2021/09/09	0	0.00	3	175.00	174.00	-3	3,462	-0.09%
2021/08/27	0	0.00	0.1	190.00	189.00	-0.1	3,972	0.00%
2021/08/20	0	0.00	1	174.00	178.00	-1	4,185	-0.02%
2021/08/19	0	0.00	5	185.00	177.00	-5	4,218	-0.12%
2021/08/18	0	0.00	1	188.50	190.00	-1	4,193	-0.02%
2021/08/05	0	208.00	0	0.00	208.00	0	5,084	0.00%
2021/08/02	0	0.00	1	203.50	209.00	-1	5,536	-0.02%
2021/07/30	1	200.50	0	0.00	200.00	1	5,638	0.02%
2021/07/28	0	0.00	10	202.50	203.50	-10	5,801	-0.17%
2021/07/27	0	0.00	1	212.00	205.50	-1	5,906	-0.02%
2021/07/23	1	208.50	0	0.00	209.00	1	6,005	0.02%
2021/07/21	2	209.50	0	0.00	205.00	2	5,973	0.03%
2021/07/19	1	212.00	0	0.00	211.00	1	5,973	0.02%
2021/07/16	1	213.00	0	0.00	214.00	1	6,002	0.02%
2021/07/15	1	217.50	0	0.00	215.50	1	6,041	0.02%
2021/07/14	0.1	215.00	2	214.25	214.50	-1.9	6,130	-0.03%
2021/07/13	1	216.00	2	216.00	213.00	-1	6,161	-0.02%
2021/07/09	0	213.50	0	0.00	211.00	0	6,205	0.00%
2021/07/08	1	214.57	0	0.00	213.50	1	6,299	0.02%
2021/07/07	5	216.30	0	0.00	218.00	5	6,299	0.08%
2021/07/06	8	216.06	6.1	215.53	216.00	1.9	6,251	0.03%
2021/07/05	2	212.02	2	213.00	212.00	0	6,294	0.00%
2021/07/02	4	209.88	2	210.50	211.00	2	6,464	0.03%
2021/07/01	2	216.50	2	215.75	214.00	0	6,527	0.00%
2021/06/29	3.1	217.00	2	218.50	213.50	1.1	6,349	0.02%
2021/06/28	1	212.00	0	0.00	213.00	1	6,298	0.02%
2021/06/25	1	212.50	0	0.00	212.50	1	6,372	0.02%
2021/06/24	0	212.00	0	0.00	211.00	0	6,402	0.00%
2021/06/23	0.1	211.80	0	0.00	212.00	0.1	6,544	0.00%
2021/06/21	1	209.50	1	206.50	207.00	0	6,642	0.00%
2021/06/03	11	206.00	10	207.00	206.00	1	7,585	0.01%
2021/06/01	1	209.00	0	0.00	210.50	1	7,761	0.01%
2021/05/28	1	207.00	8	206.81	207.50	-7	7,883	-0.09%
2021/05/27	5	201.00	0	0.00	201.00	5	7,949	0.06%
2021/05/26	1.1	204.14	1	204.00	205.50	0.1	8,207	0.00%
2021/05/25	4	201.63	3	204.00	204.50	1	8,404	0.01%
2021/05/24	0	0.00	1	190.00	198.50	-1	8,596	-0.01%
2021/05/21	2	191.00	2	197.00	192.00	0	8,846	0.00%
2021/05/20	0	0.00	1	194.50	189.50	-1	9,074	-0.01%
2021/05/19	1	190.00	0	0.00	192.50	1	9,315	0.01%
2021/05/18	2	190.00	0	0.00	194.50	2	9,625	0.02%
2021/05/17	0	0.00	2	188.00	184.00	-2	9,952	-0.02%
2021/05/14	7	199.14	3	205.00	195.00	4	9,886	0.04%
2021/05/13	1	182.00	1	193.00	191.50	0	9,736	0.00%
2021/05/12	1	191.50	4	187.00	190.00	-3	9,752	-0.03%
2021/05/11	1	205.00	2	207.50	205.00	-1	9,599	-0.01%
2021/05/10	9	223.78	5	223.50	222.00	4	9,569	0.04%
2021/05/07	1	227.00	6	225.83	231.00	-5	9,587	-0.05%
2021/05/06	1	215.00	1	220.00	218.00	0	9,553	0.00%
2021/05/04	0	0.00	0	223.00	224.00	0	9,753	0.00%
2021/05/03	1.1	230.82	2	231.50	228.50	-0.9	9,876	-0.01%
2021/04/29	0.1	244.50	1	243.50	242.50	-0.9	9,839	-0.01%
2021/04/28	1.1	245.95	0	0.00	244.00	1.1	9,898	0.01%
2021/04/27	1	246.00	2	247.00	246.00	-1	10,010	-0.01%
2021/04/26	1	246.50	1	246.00	244.50	0	10,064	0.00%
2021/04/22	0	0.00	1	242.50	240.50	-1	10,322	-0.01%
2021/04/21	3	249.50	0	0.00	248.00	3	10,562	0.03%
2021/04/20	1	252.00	30	256.83	251.50	-29	10,762	-0.27%
2021/04/19	4	249.50	0	0.00	250.00	4	10,855	0.04%
2021/04/14	3	238.83	0	0.00	243.00	3	11,708	0.03%
2021/04/13	10	249.00	0	0.00	246.50	10	11,803	0.08%
2021/04/12	1	251.50	2	252.00	250.50	-1	11,900	-0.01%
2021/04/09	21	254.98	0	0.00	254.50	21	11,928	0.18%
2021/04/08	1	263.00	1	261.50	261.00	0	11,979	0.00%
2021/04/07	0	0.00	20	258.38	259.50	-20	11,879	-0.17%
2021/04/06	20	254.25	0	0.00	255.50	20	11,910	0.17%
2021/04/01	1	250.50	1	249.00	253.50	0	11,983	0.00%
2021/03/29	0	0.00	30	251.50	251.50	-30	12,555	-0.24%
2021/03/26	0	0.00	1	252.00	252.50	-1	12,624	-0.01%
2021/03/25	1	241.50	0	0.00	241.50	1	12,686	0.01%
2021/03/24	0	0.00	0.2	248.50	248.00	-0.2	12,729	0.00%
2021/03/23	1	254.00	93	250.28	249.00	-92	12,952	-0.71%
2021/03/22	10	245.50	38	251.41	253.00	-28	13,122	-0.21%
2021/03/19	61	246.82	33	248.00	249.00	28	13,449	0.21%
2021/03/18	54	252.06	14	254.32	252.00	40	13,616	0.29%
2021/03/17	24.1	256.99	4	260.00	255.50	20.1	14,218	0.14%
2021/03/16	46.1	262.05	13.3	265.68	259.00	32.8	15,136	0.22%
2021/03/15	45	254.00	121	257.71	259.00	-76	15,560	-0.49%	大賣/
2021/03/12	80	255.09	25	261.30	254.00	55	15,567	0.35%
2021/03/11	42	257.50	36	253.49	258.00	6	15,712	0.04%
2021/03/10	18	239.22	10	242.50	238.50	8	15,488	0.05%
2021/03/09	7	242.00	0	0.00	242.00	7	15,556	0.04%
2021/03/08	1	240.50	1	247.50	240.50	0	15,530	0.00%
2021/03/05	2	249.75	0	0.00	249.00	2	15,774	0.01%
2021/03/04	7	255.71	7	256.29	254.00	0	15,815	0.00%
2021/03/03	8.1	258.83	9	254.22	260.50	-0.9	15,784	-0.01%
2021/03/02	2	252.50	2	258.00	251.00	0	15,690	0.00%
2021/02/26	5	255.70	3	259.67	254.00	2	15,887	0.01%
2021/02/25	12.1	274.54	12	272.42	269.00	0.1	15,906	0.00%
2021/02/24	4	279.50	0	0.00	271.50	4	15,768	0.03%
2021/02/23	2.1	283.71	2	287.25	289.00	0.1	15,814	0.00%
2021/02/22	20	283.50	20	281.25	279.00	0	15,578	0.00%
2021/02/19	0	0.00	11	259.14	265.00	-11	15,256	-0.07%
2021/02/18	12	257.29	2	257.00	255.50	10	15,043	0.07%
2021/02/17	0	0.00	10	251.90	259.50	-10	14,819	-0.07%
2021/02/05	1	236.00	0	0.00	236.00	1	14,448	0.01%
2021/02/01	0	0.00	1	225.50	229.00	-1	14,787	-0.01%
2021/01/29	1	220.50	1	230.50	220.50	0	14,800	0.00%
2021/01/27	1	230.00	0	0.00	233.00	1	15,379	0.01%
2021/01/26	5	243.20	0	0.00	232.00	5	15,864	0.03%
2021/01/21	0.1	225.50	0	0.00	228.00	0.1	15,383	0.00%
2021/01/19	0	0.00	1	233.50	234.50	-1	15,332	-0.01%
2021/01/14	12	240.88	1	233.50	240.00	11	15,066	0.07%
2021/01/13	1	239.00	1	233.50	238.50	0	14,801	0.00%
2021/01/12	6	232.83	5	235.40	232.50	1	14,567	0.01%
2021/01/11	4	241.38	8	241.69	242.00	-4	14,368	-0.03%
2021/01/08	10	237.85	8	240.13	238.50	2	14,159	0.01%
2021/01/07	3	228.33	7	226.50	230.50	-4	13,599	-0.03%
2021/01/05	0	0.00	2	232.25	233.00	-2	13,324	-0.02%
2021/01/04	2	228.75	0	0.00	230.00	2	13,194	0.02%
2020/12/31	2	231.75	3	230.00	230.50	-1	13,151	-0.01%
2020/12/30	1	228.50	4	226.13	228.50	-3	13,011	-0.02%
2020/12/29	2	224.75	1	222.00	224.50	1	12,945	0.01%
2020/12/28	1	219.50	0	0.00	222.50	1	12,863	0.01%
2020/12/24	16	229.41	2	235.50	227.00	14	12,763	0.11%
2020/12/23	1.1	221.67	2	217.50	220.50	-0.9	12,322	-0.01%
2020/12/22	2	216.75	8	216.63	215.50	-6	12,237	-0.05%
2020/12/21	0	0.00	1	218.50	221.50	-1	12,204	-0.01%
2020/12/18	5.2	226.46	4	223.00	222.50	1.2	12,012	0.01%
2020/12/17	10	229.00	6	229.58	230.00	4	11,871	0.03%
2020/12/16	0	0.00	1	228.50	230.50	-1	11,616	-0.01%
2020/12/15	8	225.25	6	222.75	223.00	2	11,399	0.02%
2020/12/14	0	0.00	1	238.00	237.50	-1	11,035	-0.01%
2020/12/11	15	242.77	36	238.93	242.00	-21	10,796	-0.19%
2020/12/10	65	235.12	40	235.69	235.00	25	10,109	0.25%
2020/12/09	13	221.58	7	222.50	230.00	6	9,196	0.07%
2020/12/07	40	209.63	42	209.04	208.50	-2	8,444	-0.02%
2020/12/01	14	201.50	30	201.38	202.00	-16	7,892	-0.20%
2020/11/30	0	0.00	1	194.50	194.50	-1	7,538	-0.01%
2020/11/27	1	190.50	1	190.00	192.00	0	7,410	0.00%
2020/11/26	0	0.00	8	186.38	188.50	-8	7,376	-0.11%
2020/11/25	15	186.83	11	191.23	184.50	4	7,356	0.05%
2020/11/24	27	195.98	19	193.55	191.50	8	7,075	0.11%
2020/11/23	1	193.00	0	0.00	193.50	1	6,789	0.01%
2020/11/20	4	196.88	14	194.54	191.50	-10	6,696	-0.15%
2020/11/18	2	187.00	5	188.00	187.50	-3	6,377	-0.05%
2020/11/16	0	0.00	0.8	189.00	188.00	-0.8	6,612	-0.01%
2020/11/13	0	0.00	99	184.75	187.00	-99	6,632	-1.49%
2020/11/12	0	0.00	3	187.17	185.00	-3	6,658	-0.05%
2020/11/11	1	185.00	0	0.00	186.00	1	6,606	0.02%
2020/11/10	2	183.00	0	0.00	182.00	2	6,482	0.03%
2020/11/09	0.3	183.00	2	183.00	182.50	-1.7	6,362	-0.03%
2020/11/06	1	178.00	1	179.50	178.00	0	6,352	0.00%
2020/11/05	0	0.00	1.1	183.64	179.00	-1.1	6,388	-0.02%
2020/11/04	117	182.33	16	180.69	181.00	101	6,223	1.62%	大買/鉅額交易
2020/11/03	24	175.13	28	178.66	181.50	-4	5,801	-0.07%
2020/11/02	0.1	165.50	0	0.00	165.00	0.1	5,313	0.00%
2020/10/26	1	165.50	1	164.50	166.50	0	5,445	0.00%
2020/10/16	0	0.00	1	163.00	161.00	-1	5,802	-0.02%
2020/10/13	2	162.00	21	162.36	162.00	-19	5,807	-0.33%
2020/10/08	0	0.00	2	162.00	161.00	-2	5,769	-0.03%
2020/09/29	1	151.50	0	0.00	151.00	1	5,853	0.02%
2020/09/28	1	148.00	0	0.00	148.50	1	5,887	0.02%
2020/09/25	1	148.00	0	0.00	146.00	1	5,970	0.02%
2020/09/17	0	0.00	1	165.00	164.00	-1	6,368	-0.02%
2020/09/14	1	164.00	2	162.00	165.00	-1	6,601	-0.02%
2020/09/10	1	161.00	0	0.00	159.50	1	6,679	0.01%
2020/09/03	0	0.00	2	161.50	161.50	-2	6,955	-0.03%
2020/09/01	0	0.00	1	159.00	161.50	-1	7,127	-0.01%
2020/08/28	1	161.00	0	0.00	163.00	1	7,790	0.01%
2020/08/25	1	164.00	0	0.00	163.50	1	8,056	0.01%
2020/08/24	3	163.83	3	162.17	162.50	0	8,121	0.00%
2020/08/21	1	163.00	1	164.50	165.00	0	8,124	0.00%
2020/08/20	3	161.83	2	167.00	161.50	1	8,160	0.01%
2020/08/19	0	0.00	1	181.00	176.00	-1	8,130	-0.01%
2020/08/18	2	184.00	3	183.50	184.00	-1	8,084	-0.01%
2020/08/14	1	180.00	1	181.50	181.50	0	8,029	0.00%
2020/08/13	1	183.50	0	0.00	179.00	1	8,198	0.01%
2020/08/12	0	0.00	2	183.00	182.00	-2	8,302	-0.02%
2020/08/11	0	0.00	1	180.00	179.00	-1	8,376	-0.01%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	2	180.50	0	0.00	179.00	2	8,543	0.02%
2020/08/05	1	184.50	1	183.50	184.50	0	8,766	0.00%
2020/08/04	0	0.00	4	181.50	181.00	-4	8,672	-0.05%
2020/08/03	0	0.00	2	181.50	180.00	-2	8,730	-0.02%
2020/07/31	1	176.00	0	0.00	175.50	1	8,734	0.01%
2020/07/30	1	174.00	0	0.00	177.00	1	8,851	0.01%
2020/07/29	1	173.00	0	0.00	174.00	1	9,332	0.01%
2020/07/28	1	178.00	0	0.00	175.00	1	9,540	0.01%
2020/07/27	1	178.00	3	179.33	181.50	-2	9,628	-0.02%
2020/07/24	2	180.75	1	180.50	177.00	1	9,761	0.01%
2020/07/23	7	182.14	0	0.00	180.00	7	10,102	0.07%
2020/07/22	23	183.98	6	183.42	185.00	17	10,574	0.16%
2020/07/21	0	0.00	2	180.00	179.00	-2	10,873	-0.02%
2020/07/20	0	0.00	1	173.50	177.00	-1	11,391	-0.01%
2020/07/14	3	178.83	0	0.00	178.00	3	12,817	0.02%
2020/07/09	2	183.50	0	0.00	182.00	2	13,630	0.01%
2020/07/08	1	184.50	5	185.50	184.50	-4	13,662	-0.03%
2020/07/07	2	184.50	1	184.50	183.50	1	13,673	0.01%
2020/07/06	2	180.00	1	179.00	182.50	1	13,995	0.01%
2020/07/03	0	0.00	3	181.33	179.00	-3	14,388	-0.02%
2020/07/02	1	180.00	1	179.50	181.00	0	14,620	0.00%
2020/07/01	4	180.25	2	181.00	179.00	2	14,870	0.01%
2020/06/30	3	177.83	1	179.00	179.00	2	14,917	0.01%
2020/06/29	1	184.00	1	185.50	184.00	0	14,871	0.00%
2020/06/24	4	191.00	1	188.00	188.50	3	14,940	0.02%
2020/06/23	4	187.75	1	190.00	189.50	3	15,073	0.02%
2020/06/22	0	0.00	1	188.00	187.00	-1	15,190	-0.01%
2020/06/19	3	187.67	0	0.00	187.00	3	15,381	0.02%
2020/06/17	2	189.00	0	0.00	187.50	2	15,610	0.01%
2020/06/16	1	189.50	4	190.50	189.50	-3	15,707	-0.02%
2020/06/15	2	186.75	0	0.00	184.50	2	15,896	0.01%
2020/06/12	5	185.80	3	184.83	188.00	2	16,091	0.01%
2020/06/11	1	192.50	7	192.07	189.50	-6	16,390	-0.04%
2020/06/09	2	196.75	1	198.50	197.50	1	16,865	0.01%
2020/06/08	3	199.17	6	198.08	197.00	-3	17,158	-0.02%
2020/06/05	10	201.10	0	0.00	198.50	10	17,252	0.06%
2020/06/04	1	198.00	8	201.31	206.00	-7	17,272	-0.04%
2020/06/03	3	192.67	3	193.67	194.50	0	17,049	0.00%
2020/06/02	0	0.00	1	193.00	190.00	-1	17,052	-0.01%
2020/06/01	1	191.50	1	190.00	192.50	0	17,151	0.00%
2020/05/29	0	0.00	1	186.50	187.00	-1	17,327	-0.01%
2020/05/28	1	191.50	1	188.00	187.50	0	17,442	0.00%
2020/05/27	4	190.13	3	190.33	191.00	1	17,657	0.01%
2020/05/26	7	191.57	5	193.60	188.00	2	17,910	0.01%
2020/05/25	7	182.86	6	184.17	188.00	1	18,219	0.01%
2020/05/22	2	184.00	1	185.50	184.00	1	18,793	0.01%
2020/05/20	14	193.71	12	192.29	189.00	2	18,938	0.01%
2020/05/19	4	187.63	8	188.06	190.50	-4	18,858	-0.02%
2020/05/18	2	186.00	2	186.50	183.00	0	18,940	0.00%
2020/05/15	1	188.50	1	192.50	189.00	0	19,093	0.00%
2020/05/14	1	191.50	1	196.50	189.00	0	19,045	0.00%
2020/05/13	4	195.63	14	193.79	199.50	-10	19,036	-0.05%
2020/05/12	4	201.38	1	202.00	197.50	3	19,007	0.02%
2020/05/11	2	207.00	0	0.00	205.00	2	18,959	0.01%
2020/05/08	1	204.00	0	0.00	203.50	1	19,158	0.01%
2020/05/07	1	207.50	2	208.00	207.00	-1	19,294	-0.01%
2020/05/06	1	209.00	0	0.00	207.50	1	19,312	0.01%
2020/05/05	13	215.58	23	214.48	207.50	-10	19,402	-0.05%
2020/05/04	12	202.25	1	207.50	209.00	11	19,276	0.06%
2020/04/30	2	214.50	22	212.93	213.00	-20	19,328	-0.10%
2020/04/29	11	212.09	10	215.00	211.00	1	19,352	0.01%
2020/04/28	21	214.93	11	216.82	213.50	10	19,384	0.05%
2020/04/27	3	214.67	4	215.50	215.00	-1	19,184	-0.01%
2020/04/24	13	205.50	13	208.46	207.50	0	18,697	0.00%
2020/04/23	32	210.23	10	207.10	205.00	22	18,434	0.12%
2020/04/22	7	204.21	13	206.73	211.00	-6	18,035	-0.03%
2020/04/21	4	194.38	1	192.00	192.00	3	17,693	0.02%
2020/04/20	5	196.30	4	196.50	200.00	1	17,741	0.01%
2020/04/17	4	197.75	3	195.50	193.50	1	17,751	0.01%
2020/04/16	11	201.09	7	199.29	199.00	4	17,530	0.02%
2020/04/15	1	190.00	26	194.98	198.00	-25	17,374	-0.14%
2020/04/14	1	178.50	6	179.42	180.00	-5	17,456	-0.03%
2020/04/09	72	186.26	64	184.95	181.00	8	18,667	0.04%
2020/04/08	32	174.97	33	177.23	185.00	-1	18,527	-0.01%
2020/04/07	5	169.00	1	169.00	168.50	4	18,612	0.02%
2020/04/06	25	163.42	22	164.77	166.50	3	18,729	0.02%
2020/04/01	17	161.15	18	161.56	162.50	-1	18,774	-0.01%
2020/03/31	5	161.40	28	159.23	161.00	-23	18,878	-0.12%
2020/03/30	13	156.50	129	159.26	162.00	-116	19,090	-0.61%	大賣/鉅額交易
2020/03/27	13	169.15	29	164.69	160.50	-16	19,672	-0.08%
2020/03/26	48	159.13	0	0.00	164.50	48	19,550	0.25%
2020/03/25	12	166.08	12	167.58	164.00	0	19,704	0.00%
2020/03/24	4	157.13	4	158.88	159.00	0	19,454	0.00%
2020/03/23	1	136.00	2	140.25	146.50	-1	19,318	-0.01%
2020/03/20	1	143.00	0	0.00	143.50	1	19,226	0.01%
2020/03/19	3	135.00	33	131.86	130.50	-30	19,156	-0.16%
2020/03/18	4	150.13	9	148.67	144.50	-5	18,968	-0.03%
2020/03/17	17	154.50	82	153.24	150.00	-65	18,798	-0.35%
2020/03/16	7	169.43	10	164.25	156.50	-3	18,542	-0.02%
2020/03/13	1	162.00	21	163.95	168.00	-20	18,267	-0.11%
2020/03/12	2	184.25	6	180.00	178.50	-4	18,186	-0.02%
2020/03/11	11	206.95	10	197.00	197.00	1	18,095	0.01%
2020/03/10	17	199.94	15	202.00	206.00	2	17,973	0.01%
2020/03/09	2	204.00	0	0.00	198.50	2	17,818	0.01%
2020/03/06	6	209.75	0	0.00	209.00	6	17,862	0.03%
2020/03/05	5	215.00	5	214.50	214.00	0	17,826	0.00%
2020/03/04	6	210.08	2	210.50	210.50	4	17,700	0.02%
2020/03/03	4	223.00	1	225.50	217.00	3	17,473	0.02%
2020/03/02	5	217.80	4	218.63	218.00	1	17,411	0.01%
2020/02/27	15	223.77	2	223.00	213.00	13	17,278	0.08%
2020/02/26	33	234.61	13	231.85	228.50	20	16,976	0.12%
2020/02/25	33	248.02	12	251.79	248.50	21	16,459	0.13%
2020/02/24	5	234.50	1	241.00	241.00	4	15,814	0.03%
2020/02/21	4	240.00	5	240.20	239.50	-1	15,703	-0.01%
2020/02/20	25	236.40	2	238.00	236.50	23	15,544	0.15%
2020/02/19	12	234.79	45	236.06	235.00	-33	15,441	-0.21%
2020/02/18	12	242.21	10	245.90	235.00	2	15,240	0.01%
2020/02/17	9	240.56	8	240.13	239.00	1	15,009	0.01%
2020/02/14	6	239.25	9	240.56	242.00	-3	15,180	-0.02%
2020/02/13	2	237.00	2	239.00	235.50	0	15,116	0.00%
2020/02/12	18	242.53	6	242.42	242.50	12	15,200	0.08%
2020/02/11	3	240.17	5	238.10	241.00	-2	15,113	-0.01%
2020/02/10	1	230.50	2	234.00	228.50	-1	14,959	-0.01%
2020/02/07	2	236.00	2	239.25	235.00	0	14,822	0.00%
2020/02/06	5	238.40	4	241.00	238.50	1	14,716	0.01%
2020/02/05	6	239.92	1	240.50	234.50	5	14,526	0.03%
2020/02/04	4	230.00	6	233.08	236.00	-2	14,414	-0.01%
2020/02/03	5	207.20	10	213.05	216.50	-5	14,334	-0.03%
2020/01/31	0	0.00	1	208.00	210.50	-1	14,243	-0.01%
2020/01/30	9	213.22	3	212.67	209.00	6	14,090	0.04%
2020/01/17	32	230.47	0	0.00	229.50	32	13,978	0.23%
2020/01/16	0	0.00	6	235.00	233.50	-6	13,967	-0.04%
2020/01/15	6	237.67	0	0.00	229.50	6	13,882	0.04%
2020/01/14	0	0.00	1	236.50	236.00	-1	13,684	-0.01%
2020/01/13	11	226.73	3	227.50	227.50	8	13,517	0.06%
2020/01/10	1	230.00	0	0.00	232.50	1	13,301	0.01%
2020/01/09	1	240.00	2	241.75	236.50	-1	13,192	-0.01%
2020/01/08	4	226.38	8.2	229.99	236.00	-4.2	13,095	-0.03%
2020/01/07	77	240.68	22	235.45	235.00	55	12,912	0.43%
2020/01/06	66	252.48	7	252.00	252.50	59	12,570	0.47%
2020/01/03	13	255.31	15	254.63	255.50	-2	12,538	-0.02%
2020/01/02	5	237.30	4	238.13	239.50	1	12,203	0.01%
2019/12/31	7	233.71	6	236.33	239.00	1	12,072	0.01%
2019/12/30	9	227.50	10	227.65	230.00	-1	11,647	-0.01%
2019/12/27	3	217.50	5	216.10	219.00	-2	11,373	-0.02%
2019/12/26	1	211.50	0	0.00	208.50	1	11,297	0.01%
2019/12/25	30	211.25	6	212.00	211.50	24	11,741	0.20%
2019/12/24	9	205.50	28	202.93	208.00	-19	11,801	-0.16%
2019/12/23	11	190.32	6	190.50	190.50	5	11,530	0.04%
2019/12/20	7	188.29	11	189.82	189.00	-4	11,406	-0.04%
2019/12/16	9	186.61	9	186.56	187.00	0	10,887	0.00%
2019/12/12	1	183.00	1	184.50	182.50	0	10,785	0.00%
2019/12/11	3	183.67	0	0.00	184.00	3	10,705	0.03%
2019/12/09	4	185.25	11	184.50	184.00	-7	10,564	-0.07%
2019/12/06	14	178.79	11	180.23	181.00	3	10,324	0.03%
2019/12/05	0	0.00	2	175.50	176.00	-2	10,201	-0.02%
2019/12/04	4	177.25	0	0.00	175.50	4	10,186	0.04%
2019/12/03	2	179.50	1	179.00	177.00	1	10,186	0.01%
2019/12/02	1	173.50	0	0.00	173.00	1	9,979	0.01%
2019/11/29	5	170.50	5	173.00	170.00	0	9,953	0.00%
2019/11/28	0	0.00	1	175.50	172.50	-1	10,108	-0.01%
2019/11/27	5	174.80	3	176.00	176.00	2	10,466	0.02%
2019/11/26	1	174.00	1	172.50	171.00	0	10,336	0.00%
2019/11/20	1	168.00	2	165.50	165.50	-1	10,185	-0.01%
2019/11/15	1	169.00	0	0.00	166.50	1	10,232	0.01%
2019/11/14	3	167.67	6	167.83	168.50	-3	10,269	-0.03%
2019/11/13	2	169.00	2	168.75	168.00	0	10,203	0.00%
2019/11/12	1	162.00	0	0.00	163.50	1	9,994	0.01%
2019/11/11	1	165.00	0	0.00	160.00	1	9,943	0.01%
2019/11/05	0	0.00	1	181.50	182.00	-1	9,853	-0.01%
2019/11/01	5	177.20	6	178.67	181.50	-1	9,970	-0.01%
2019/10/31	3	188.00	22	186.89	183.50	-19	9,818	-0.19%
2019/10/30	2	184.50	4	186.75	187.00	-2	9,665	-0.02%
2019/10/28	0	0.00	1	187.00	185.00	-1	9,720	-0.01%
2019/10/24	5	185.30	2	184.50	183.50	3	9,855	0.03%
2019/10/23	1	179.00	2	181.00	182.00	-1	9,833	-0.01%
2019/10/22	2	182.50	1	185.00	182.00	1	9,872	0.01%
2019/10/21	4	185.88	7	184.79	183.50	-3	9,874	-0.03%
2019/10/18	1	182.50	1	185.00	182.50	0	9,840	0.00%
2019/10/17	3	181.00	3	182.00	184.00	0	9,817	0.00%
2019/10/16	16	183.88	1	187.50	179.00	15	9,809	0.15%
2019/10/15	8	188.50	7	189.86	185.50	1	9,670	0.01%
2019/10/14	6	184.83	5	184.20	185.00	1	9,462	0.01%
2019/10/09	10	181.50	10	182.30	180.00	0	9,319	0.00%
2019/10/08	2	183.00	0	0.00	181.00	2	9,103	0.02%
2019/10/07	1	183.00	10	182.55	183.00	-9	8,885	-0.10%
2019/10/04	5	178.80	0	0.00	178.00	5	8,757	0.06%
2019/10/03	5	179.50	1	180.00	179.50	4	8,774	0.05%
2019/10/02	15	182.27	8	183.63	182.00	7	8,740	0.08%
2019/10/01	7	184.36	13	182.08	183.00	-6	8,641	-0.07%
2019/09/27	8	171.81	9	171.33	174.50	-1	8,311	-0.01%
2019/09/26	3	165.67	5	168.40	167.50	-2	8,065	-0.02%
2019/09/25	1	157.50	0	0.00	158.00	1	7,722	0.01%
2019/09/19	0	0.00	1	163.50	162.00	-1	7,996	-0.01%
2019/09/18	1	162.50	4	162.25	163.00	-3	8,082	-0.04%
2019/09/12	1	160.00	1	159.00	159.50	0	8,653	0.00%
2019/09/10	2	155.50	0	0.00	156.50	2	8,749	0.02%
2019/09/09	4	159.25	2	160.00	156.00	2	8,791	0.02%
2019/09/06	0	0.00	2	164.00	163.00	-2	8,755	-0.02%
2019/09/05	2	164.50	1	164.50	162.50	1	8,689	0.01%
2019/09/02	1	161.50	3	159.83	160.00	-2	8,683	-0.02%
2019/08/30	9	157.89	5	156.70	158.00	4	8,695	0.05%
2019/08/20	1	149.00	0	0.00	149.00	1	9,017	0.01%
2019/08/19	3	147.50	3	149.00	150.00	0	9,090	0.00%
2019/08/16	1	143.00	0	0.00	145.00	1	9,146	0.01%
2019/08/15	0	0.00	1	142.50	142.50	-1	9,183	-0.01%
2019/08/14	1	151.00	0	0.00	149.00	1	9,207	0.01%
2019/08/12	1	153.00	0	0.00	154.00	1	9,326	0.01%
2019/08/08	1	153.50	2	151.50	151.50	-1	9,437	-0.01%
2019/08/07	4	168.75	1	170.00	165.50	3	9,453	0.03%
2019/08/06	1	171.50	1	172.50	172.00	0	9,510	0.00%
2019/08/05	5	179.40	4	180.75	175.00	1	9,627	0.01%
2019/08/01	0	0.00	1	175.50	180.00	-1	9,725	-0.01%
2019/07/31	2	177.25	0	0.00	177.00	2	9,796	0.02%
2019/07/30	0	0.00	3	178.50	177.00	-3	9,848	-0.03%
2019/07/29	0	0.00	3	177.00	178.00	-3	9,823	-0.03%
2019/07/26	1	177.00	1	173.50	177.50	0	9,832	0.00%
2019/07/25	2	168.50	0	0.00	172.00	2	9,757	0.02%
2019/07/24	0	0.00	3	169.50	168.50	-3	9,869	-0.03%
2019/07/23	1	166.50	1	168.50	165.50	0	10,150	0.00%
2019/07/22	3	165.83	0	0.00	165.00	3	10,210	0.03%
2019/07/19	1	169.00	3	170.00	169.00	-2	10,352	-0.02%
2019/07/18	1	170.50	0	0.00	168.50	1	10,435	0.01%
2019/07/16	0	0.00	1	174.50	174.00	-1	10,643	-0.01%
2019/07/15	1	168.50	11	168.91	170.00	-10	10,683	-0.09%
2019/07/11	1	170.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	2	170.00	1	171.00	172.00	1	11,227	0.01%
2019/07/09	1	168.50	0	0.00	168.00	1	11,269	0.01%
2019/07/08	0	0.00	1	175.00	175.50	-1	11,343	-0.01%
2019/07/05	4	180.63	2	178.75	180.00	2	11,643	0.02%
2019/07/04	4	181.88	0	0.00	181.00	4	11,724	0.03%
2019/07/03	1	175.00	5	174.50	173.50	-4	11,837	-0.03%
2019/07/02	0	0.00	3	173.00	172.00	-3	11,794	-0.03%
2019/07/01	1	170.50	13	167.85	169.50	-12	11,839	-0.10%
2019/06/28	1	163.50	0	0.00	164.00	1	11,765	0.01%
2019/06/27	12	165.00	3	165.33	164.00	9	12,070	0.07%
2019/06/26	0	0.00	1	163.50	163.00	-1	12,199	-0.01%
2019/06/25	6	163.08	0	0.00	162.50	6	12,310	0.05%
2019/06/24	0	0.00	30	164.00	167.00	-30	12,404	-0.24%
2019/06/21	1	167.00	0	0.00	162.00	1	12,386	0.01%
2019/06/20	48	165.30	17	165.62	165.50	31	12,365	0.25%
2019/06/18	1	152.50	0	0.00	152.00	1	12,204	0.01%
2019/06/17	1	152.00	0	0.00	155.00	1	12,313	0.01%
2019/06/11	0	0.00	1	152.50	151.00	-1	12,806	-0.01%
2019/06/06	5	150.30	4	149.75	146.50	1	12,917	0.01%
2019/06/05	4	162.38	0	0.00	155.00	4	12,844	0.03%
2019/06/03	2	157.75	2	158.75	157.00	0	12,920	0.00%
2019/05/31	1	155.50	1	158.50	159.00	0	12,944	0.00%
2019/05/29	1	160.50	1	160.00	160.50	0	12,979	0.00%
2019/05/14	6	163.92	6	165.58	166.00	0	16,282	0.00%
2019/05/13	1	164.00	0	0.00	163.00	1	16,483	0.01%
2019/05/09	3	173.50	6	175.00	174.00	-3	16,346	-0.02%
2019/05/07	5	183.50	3	182.50	180.50	2	16,671	0.01%
2019/05/06	5	182.50	4	181.25	180.00	1	16,917	0.01%
2019/05/03	3	187.83	2	189.00	187.50	1	16,800	0.01%
2019/05/02	8	187.94	0	0.00	190.00	8	16,783	0.05%
2019/04/30	1	186.00	1	190.00	189.00	0	16,826	0.00%
2019/04/29	1	195.00	2	185.00	185.00	-1	16,806	-0.01%
2019/04/25	0	0.00	4	202.13	209.00	-4	16,732	-0.02%
2019/04/24	6	211.00	5	213.50	208.50	1	16,749	0.01%
2019/04/23	0	0.00	2	211.75	212.50	-2	16,918	-0.01%
2019/04/22	20	221.23	1	220.50	218.00	19	16,877	0.11%
2019/04/19	17	220.68	14	223.11	224.00	3	17,096	0.02%
2019/04/18	9	221.06	14	227.11	220.50	-5	17,259	-0.03%
2019/04/17	2	224.25	13	220.27	225.00	-11	17,397	-0.06%
2019/04/16	0	0.00	1	213.50	213.00	-1	17,193	-0.01%
2019/04/15	7	211.57	20	209.75	212.00	-13	17,210	-0.08%
2019/04/11	4	209.25	4	210.75	207.00	0	17,404	0.00%
2019/04/10	1	206.00	3	205.00	204.00	-2	17,108	-0.01%
2019/04/09	31	204.16	5	202.90	206.00	26	17,053	0.15%
2019/04/03	1	192.50	2	197.00	196.00	-1	17,042	-0.01%
2019/04/02	4	193.75	1	192.00	192.00	3	17,040	0.02%
2019/04/01	3	196.50	2	202.50	193.00	1	17,076	0.01%
2019/03/28	0	0.00	1	196.00	195.00	-1	17,083	-0.01%
2019/03/27	0	0.00	3	193.67	197.00	-3	17,277	-0.02%
2019/03/25	1	187.00	0	0.00	188.00	1	17,546	0.01%
2019/03/22	2	196.50	1	194.50	194.50	1	17,700	0.01%
2019/03/21	1	190.00	2	192.00	192.00	-1	17,885	-0.01%
2019/03/20	4	190.00	3	190.00	190.00	1	18,320	0.01%
2019/03/18	4	192.38	1	190.50	189.00	3	19,030	0.02%
2019/03/15	3	188.33	4	187.50	187.00	-1	19,336	-0.01%
2019/03/14	16	184.78	16	184.03	183.00	0	19,702	0.00%
2019/03/13	1	182.50	1	184.00	185.00	0	20,134	0.00%
2019/03/11	3	177.50	3	180.50	181.00	0	21,051	0.00%
2019/03/08	1	175.00	0	0.00	178.00	1	21,080	0.00%
2019/03/07	1	174.50	0	0.00	178.00	1	21,465	0.00%
2019/03/06	1	184.00	1	183.00	183.00	0	21,878	0.00%
2019/03/05	1	183.50	1	183.00	182.50	0	22,386	0.00%
2019/02/27	26	183.83	25	182.92	181.00	1	22,734	0.00%
2019/02/26	6	200.25	13	201.35	194.50	-7	22,660	-0.03%
2019/02/22	7	199.57	9	200.39	197.00	-2	23,165	-0.01%
2019/02/21	4	193.25	6	193.25	197.50	-2	23,107	-0.01%
2019/02/20	5	194.40	6	194.00	193.00	-1	23,293	0.00%
2019/02/19	14	190.14	12	189.04	188.50	2	23,828	0.01%
2019/02/18	5	189.00	5	187.90	189.00	0	24,253	0.00%
2019/02/15	4	187.13	2	185.00	184.50	2	24,650	0.01%
2019/02/14	8	198.56	2	197.00	195.50	6	24,932	0.02%
2019/02/13	2	191.00	7	192.00	198.50	-5	25,261	-0.02%
2019/02/12	1	181.50	5	178.50	180.50	-4	25,494	-0.02%
2019/02/11	2	171.25	1	171.50	171.00	1	25,993	0.00%
2019/01/30	1	172.50	1	171.00	171.00	0	26,747	0.00%
2019/01/29	3	172.00	1	170.50	171.50	2	27,304	0.01%
2019/01/28	16	177.91	19	178.79	174.50	-3	27,836	-0.01%
2019/01/25	0	0.00	4	174.25	175.00	-4	28,164	-0.01%
2019/01/23	0	0.00	1	162.00	166.00	-1	28,942	0.00%
2019/01/22	2	163.50	0	0.00	163.00	2	29,421	0.01%
2019/01/18	1	165.00	1	163.50	166.00	0	30,475	0.00%
2019/01/17	11	167.18	9	161.78	162.50	2	30,799	0.01%
2019/01/16	6	163.00	10	163.45	164.00	-4	31,293	-0.01%
2019/01/15	2	160.00	5	159.80	162.50	-3	31,574	-0.01%
2019/01/14	1	154.50	1	155.50	156.50	0	31,733	0.00%
2019/01/11	4	157.50	4	158.13	155.00	0	32,236	0.00%
2019/01/10	4	155.00	4	154.63	154.50	0	32,511	0.00%
2019/01/09	9	153.67	9	154.00	157.50	0	32,654	0.00%
2019/01/08	1	146.00	1	146.50	146.00	0	32,780	0.00%
2019/01/04	8	136.88	8	137.50	140.00	0	33,772	0.00%
2019/01/03	4	154.13	1	150.00	144.50	3	33,796	0.01%
2018/12/28	0	0.00	2	158.50	154.00	-2	35,035	-0.01%
2018/12/27	10	156.10	5	158.70	156.50	5	35,617	0.01%
2018/12/26	4	153.25	5	154.40	149.50	-1	35,767	0.00%
2018/12/25	2	154.00	2	154.25	155.00	0	35,793	0.00%
2018/12/24	2	160.00	0	0.00	160.00	2	36,010	0.01%
2018/12/22	1	157.50	1	157.00	158.00	0	36,221	0.00%
2018/12/21	6	155.25	7	157.00	160.00	-1	36,796	0.00%
2018/12/20	1	159.00	7	154.86	155.50	-6	36,824	-0.02%
2018/12/19	3	164.00	0	0.00	162.00	3	36,803	0.01%
2018/12/18	11	160.23	9	160.00	160.50	2	36,925	0.01%
2018/12/17	7	164.29	8	163.63	165.00	-1	37,183	0.00%
2018/12/14	10	158.50	10	160.00	165.50	0	37,578	0.00%
2018/12/13	5	170.10	4	169.25	164.00	1	37,772	0.00%
2018/12/12	2	171.75	4	172.88	172.50	-2	37,705	-0.01%
2018/12/11	15	167.80	15	166.27	167.50	0	37,633	0.00%
2018/12/10	16	173.50	14	174.00	167.50	2	37,694	0.01%
2018/12/07	7	183.43	7	182.93	184.50	0	37,629	0.00%
2018/12/06	13	193.77	10	190.45	183.50	3	37,420	0.01%
2018/12/05	11	203.41	7	203.79	203.50	4	37,372	0.01%
2018/12/04	10	209.70	8	212.06	210.50	2	37,491	0.01%
2018/12/03	6	201.92	5	204.90	206.00	1	37,334	0.00%
2018/11/30	2	184.50	7	184.36	187.50	-5	37,672	-0.01%
2018/11/29	4	180.25	6	184.17	179.00	-2	37,535	-0.01%
2018/11/28	9	181.06	3	176.33	178.00	6	37,692	0.02%
2018/11/27	0	0.00	5	171.20	172.50	-5	37,412	-0.01%
2018/11/26	6	165.67	5	166.50	167.00	1	37,304	0.00%
2018/11/23	12	165.17	8	163.56	162.00	4	37,320	0.01%
2018/11/22	8	171.69	13	174.23	165.50	-5	37,269	-0.01%
2018/11/21	58	170.50	62	165.77	172.50	-4	37,278	-0.01%
2018/11/20	223	167.98	268	164.01	164.00	-45	37,202	-0.12%	大買/大賣/
2018/11/19	165	167.98	110	166.67	166.50	55	37,144	0.15%	大買/大賣/
2018/11/16	60	167.89	63	167.93	165.50	-3	37,004	-0.01%
2018/11/15	65	160.33	62	163.70	164.00	3	36,272	0.01%
2018/11/14	224	159.11	228	160.72	158.00	-4	36,215	-0.01%	大買/大賣/
2018/11/13	29	150.90	29	151.28	157.00	0	36,005	0.00%
2018/11/12	188	153.94	183	154.92	154.00	5	36,022	0.01%	大買/大賣/
2018/11/09	38	158.54	39	158.58	162.00	-1	35,771	0.00%
2018/11/08	32	161.36	30	158.75	154.00	2	35,269	0.01%
2018/11/07	61	145.36	71	146.70	156.00	-10	34,929	-0.03%
2018/11/06	94	148.94	91	147.24	142.00	3	34,452	0.01%
2018/11/05	18	156.86	46	155.87	157.50	-28	34,168	-0.08%
2018/11/02	174	156.47	76	157.07	157.50	98	33,749	0.29%	大買/
2018/11/01	0	0.00	76	141.50	143.50	-76	33,412	-0.23%
2018/10/31	153	130.09	160	125.03	130.50	-7	33,151	-0.02%	大買/大賣/
2018/10/30	49	124.37	61	124.19	119.00	-12	32,659	-0.04%
2018/10/29	17	125.74	21	127.29	131.50	-4	32,563	-0.01%
2018/10/26	84	129.55	84	129.02	127.00	0	32,201	0.00%
2018/10/25	3	128.67	0	0.00	128.50	3	31,833	0.01%
2018/10/24	256	146.07	258	148.56	142.50	-2	31,832	-0.01%	大買/大賣/
2018/10/23	3	158.00	54	159.62	148.50	-51	31,323	-0.16%
2018/10/22	85	155.64	76	158.87	162.00	9	30,979	0.03%
2018/10/19	236	166.24	224	163.94	163.00	12	30,862	0.04%	大買/大賣/
2018/10/18	48	174.86	14	175.79	176.50	34	30,534	0.11%
2018/10/17	14	176.79	18	176.58	170.50	-4	30,245	-0.01%
2018/10/16	202	172.12	203	175.03	171.50	-1	30,179	0.00%	大買/大賣/
2018/10/15	215	166.92	209	171.26	168.50	6	30,007	0.02%	大買/大賣/
2018/10/12	214	164.97	229	163.76	165.00	-15	29,748	-0.05%	大買/大賣/
2018/10/11	215	159.33	216	156.52	156.50	-1	29,434	0.00%	大買/大賣/
2018/10/09	208	170.14	248	175.86	173.50	-40	29,344	-0.14%	大買/大賣/
2018/10/08	46	174.34	5	173.70	172.00	41	28,780	0.14%
2018/10/05	19	193.95	14	190.82	183.00	5	28,198	0.02%
2018/10/04	7	205.00	11	206.86	203.00	-4	27,748	-0.01%
2018/10/03	2	204.25	0	0.00	205.00	2	27,498	0.01%
2018/10/02	5	212.10	2	211.75	208.00	3	27,455	0.01%
2018/10/01	11	211.18	11	211.41	211.50	0	27,457	0.00%
2018/09/28	20	210.60	21	212.50	213.00	-1	27,546	0.00%
2018/09/27	21	219.98	20	222.73	212.00	1	27,105	0.00%
2018/09/26	8	231.69	7	231.71	227.00	1	26,961	0.00%
2018/09/25	7	230.21	5	234.60	234.50	2	27,071	0.01%
2018/09/21	148	232.75	148	229.67	235.00	0	27,043	0.00%	大買/大賣/
2018/09/20	91	223.20	97	224.98	223.00	-6	26,835	-0.02%
2018/09/19	10	235.70	9	229.11	221.50	1	26,384	0.00%
2018/09/18	24	242.04	18	240.22	234.50	6	26,059	0.02%
2018/09/17	1	250.00	0	0.00	253.00	1	25,760	0.00%
2018/09/14	4	240.13	7	244.86	251.50	-3	25,582	-0.01%
2018/09/13	7	246.21	9	235.89	233.50	-2	25,169	-0.01%
2018/09/12	11	239.77	11	238.36	240.50	0	25,005	0.00%
2018/09/11	4	249.25	5	247.30	247.00	-1	24,883	0.00%
2018/09/10	21	241.50	20	239.63	247.00	1	24,401	0.00%
2018/09/07	154	237.87	133	249.00	238.00	21	23,974	0.09%	大買/大賣/
2018/09/06	109	257.88	123	265.50	256.50	-14	23,467	-0.06%	大買/大賣/
2018/09/05	90	278.06	85	267.39	267.00	5	23,089	0.02%
2018/09/04	57	279.11	90	282.89	283.50	-33	22,846	-0.14%
2018/09/03	61	303.61	22	287.61	283.50	39	22,246	0.18%
2018/08/31	48	312.95	47	312.09	314.50	1	22,018	0.00%
2018/08/30	48	312.41	47	315.52	312.50	1	22,071	0.00%
2018/08/29	49	305.69	47	311.79	315.00	2	21,949	0.01%
2018/08/28	54	305.50	64	314.43	303.00	-10	21,744	-0.05%
2018/08/27	55	306.87	57	296.81	308.50	-2	21,249	-0.01%
2018/08/24	4	271.25	4	271.50	280.50	0	20,990	0.00%
2018/08/23	54	270.57	51	264.25	264.00	3	21,241	0.01%
2018/08/22	51	275.22	50	279.33	275.00	1	21,312	0.00%
2018/08/21	55	281.63	53	282.40	282.50	2	21,310	0.01%
2018/08/20	4	261.63	7	269.71	278.50	-3	21,135	-0.01%
2018/08/17	19	271.24	14	273.57	261.00	5	21,063	0.02%
2018/08/16	4	262.00	2	257.00	270.00	2	20,840	0.01%
2018/08/15	4	248.63	2	246.00	245.50	2	20,887	0.01%
2018/08/14	3	251.00	3	251.67	252.00	0	20,817	0.00%
2018/08/13	5	259.60	4	263.13	244.00	1	20,314	0.00%
2018/08/10	5	274.80	5	280.90	271.00	0	19,989	0.00%
2018/08/09	28	301.80	26	302.02	299.00	2	19,664	0.01%
2018/08/08	19	310.25	17	300.62	295.00	2	19,452	0.01%
2018/08/07	3	303.83	3	306.00	320.50	0	19,197	0.00%
2018/08/06	5	296.00	4	298.13	291.50	1	18,969	0.01%
2018/08/03	1	300.00	5	290.90	289.00	-4	18,863	-0.02%
2018/08/02	1	308.50	0.5	308.50	308.50	0.5	18,451	0.00%
2018/08/01	7	344.57	6	344.58	342.50	1	18,298	0.01%
2018/07/31	11	367.45	9	355.83	347.00	2	17,989	0.01%
2018/07/30	10	393.40	20	403.10	382.00	-10	17,887	-0.06%
2018/07/27	1	427.50	3	426.17	424.00	-2	18,156	-0.01%
2018/07/26	5	425.60	10	423.80	420.50	-5	18,569	-0.03%
2018/07/25	5	397.30	3	397.67	415.00	2	18,642	0.01%
2018/07/24	7	381.37	8	381.06	391.00	-1	18,778	-0.01%
2018/07/23	8	349.31	7	355.64	369.50	1	18,700	0.01%
2018/07/20	13	360.59	10	360.45	344.00	3	18,499	0.02%
2018/07/19	3	375.17	2	386.25	382.00	1	18,355	0.01%
2018/07/18	7	382.43	10	393.80	383.50	-3	18,399	-0.02%
2018/07/17	8	396.44	8	401.44	412.00	0	18,211	0.00%
2018/07/16	13	418.88	10	420.35	405.50	3	18,356	0.02%
2018/07/13	12	443.28	6	440.25	435.50	6	18,736	0.03%
2018/07/12	13	413.23	13	415.73	438.00	0	18,883	0.00%
2018/07/11	15	400.77	15	404.53	406.50	0	19,266	0.00%
2018/07/10	6	401.58	8	406.50	414.50	-2	19,343	-0.01%
2018/07/09	13	419.64	11	423.09	396.00	2	19,177	0.01%
2018/07/06	16	406.84	12	412.08	410.00	4	18,816	0.02%
2018/07/05	9	427.67	8	430.38	418.00	1	18,552	0.01%
2018/07/04	25	447.38	26	448.12	451.50	-1	18,560	-0.01%
2018/07/03	11	460.36	1	452.50	450.00	10	18,296	0.05%
2018/07/02	3.3	430.00	3	447.67	458.50	0.3	17,979	0.00%
2018/06/29	6	409.50	7	414.79	417.00	-1	17,729	-0.01%
2018/06/28	3	382.67	3	389.00	390.00	0	17,478	0.00%
2018/06/27	1	381.50	9	378.50	372.50	-8	17,477	-0.05%
2018/06/26	4	349.00	2	343.75	358.50	2	17,256	0.01%
2018/06/25	0	0.00	2	322.00	326.00	-2	17,216	-0.01%
2018/06/22	2	329.50	3	330.00	320.50	-1	17,293	-0.01%
2018/06/21	5	353.99	1	363.50	350.00	4	17,171	0.02%
2018/06/20	29	359.67	25	360.90	357.00	4	17,200	0.02%
2018/06/19	5	396.90	5	397.40	394.00	0	17,286	0.00%
2018/06/15	8	411.44	16	410.91	411.00	-8	17,344	-0.05%
2018/06/14	0	0.00	1	404.50	394.00	-1	17,317	-0.01%
2018/06/12	11	406.73	8	408.19	407.00	3	17,416	0.02%
2018/06/11	1.1	415.86	0	0.00	414.50	1.1	17,489	0.01%
2018/06/08	2	408.75	1	410.50	407.50	1	17,540	0.01%
2018/06/07	25	414.94	21	404.26	415.50	4	17,441	0.02%
2018/06/06	2	376.25	2	390.50	390.50	0	17,153	0.00%
2018/06/05	4	360.13	3	364.33	355.00	1	16,994	0.01%
2018/06/04	13	382.96	14	384.11	378.00	-1	16,800	-0.01%
2018/06/01	12	382.50	12	383.17	378.00	0	16,659	0.00%
2018/05/31	10	383.35	13	387.19	387.50	-3	16,539	-0.02%
2018/05/30	12	369.08	12	370.58	385.00	0	15,925	0.00%
2018/05/29	6	366.50	3	367.00	366.50	3	15,659	0.02%
2018/05/28	14	356.46	41	362.43	373.50	-27	15,466	-0.17%
2018/05/25	10	329.60	21	331.02	340.00	-11	15,140	-0.07%
2018/05/24	14	309.64	6	312.33	314.00	8	14,818	0.05%
2018/05/23	49	320.78	28	324.98	306.00	21	14,468	0.15%
2018/05/22	10	323.30	21	332.93	340.00	-11	13,948	-0.08%
2018/05/21	17	301.71	8	294.06	309.50	9	13,624	0.07%
2018/05/18	7	285.86	4	295.88	281.50	3	13,546	0.02%
2018/05/17	7	282.21	2	282.00	281.50	5	13,469	0.04%
2018/05/16	7	312.50	3	313.83	312.50	4	13,429	0.03%
2018/05/15	0	0.00	1	312.50	312.50	-1	13,411	-0.01%
2018/05/14	1	283.50	2	284.00	284.50	-1	13,411	-0.01%
2018/05/11	6	259.08	7	265.07	259.00	-1	13,396	-0.01%
2018/05/10	17	254.24	11	253.18	261.00	6	13,388	0.04%
2018/05/09	6	244.00	10	246.35	246.00	-4	13,324	-0.03%
2018/05/08	18	231.78	8	229.25	232.00	10	13,264	0.08%
2018/05/07	3	241.00	8	239.63	249.50	-5	13,232	-0.04%
2018/05/04	8	229.69	3	230.83	227.00	5	12,909	0.04%
2018/05/03	5	214.60	10	210.25	225.00	-5	12,582	-0.04%
2018/05/02	9	200.94	6	199.42	206.00	3	12,074	0.02%
2018/04/30	1	190.50	0	0.00	187.50	1	11,809	0.01%
2018/04/27	0	0.00	3	183.50	188.00	-3	11,518	-0.03%
2018/04/26	2	176.00	3	175.50	171.00	-1	11,358	-0.01%
2018/04/25	5	174.00	1	170.00	168.00	4	11,272	0.04%
2018/04/24	1	171.00	2	178.25	172.00	-1	11,178	-0.01%
2018/04/23	0	0.00	3	179.00	180.00	-3	10,937	-0.03%
2018/04/20	13	175.19	9	176.89	164.00	4	10,913	0.04%
2018/04/19	12	176.08	12	177.46	181.00	0	10,651	0.00%
2018/04/18	9	164.72	5	162.70	169.00	4	10,175	0.04%
2018/04/17	12	155.58	10	152.20	157.50	2	9,912	0.02%
2018/04/16	0	0.00	1	136.00	145.50	-1	9,297	-0.01%
2018/04/12	0	0.00	1	130.00	128.00	-1	8,959	-0.01%
2018/04/11	3	127.67	2	135.00	129.00	1	8,959	0.01%
2018/04/10	1	129.50	2	126.25	129.50	-1	8,925	-0.01%
2018/04/03	1	120.00	0	0.00	120.00	1	8,832	0.01%
2018/04/02	2	121.00	2	122.00	121.50	0	8,763	0.00%
2018/03/30	3	120.83	2	121.75	119.00	1	8,711	0.01%
2018/03/27	0	0.00	3	117.00	119.50	-3	8,394	-0.04%
2018/03/26	1	112.50	1	113.50	111.00	0	8,231	0.00%
2018/03/23	2	115.00	1	112.00	112.50	1	8,240	0.01%
2018/03/22	3	122.17	7	122.36	119.50	-4	8,166	-0.05%
2018/03/21	3	112.67	3	114.00	112.50	0	7,858	0.00%
2018/03/20	0	0.00	2	114.00	109.50	-2	7,735	-0.03%
2018/03/19	0	0.00	5	109.30	110.00	-5	7,620	-0.07%
2018/03/16	1	106.50	10	106.75	105.00	-9	7,456	-0.12%
2018/03/15	2	105.50	7	104.07	106.00	-5	7,295	-0.07%
2018/03/14	2	97.70	6	98.57	98.50	-4	7,094	-0.06%
2018/03/13	1	95.90	5	95.20	96.00	-4	6,960	-0.06%
2018/03/12	5	94.00	2	95.10	95.40	3	6,943	0.04%
2018/03/05	0	0.00	1	92.90	93.80	-1	6,990	-0.01%
2018/03/02	0	0.00	1	91.30	91.10	-1	6,972	-0.01%
2018/03/01	0	0.00	1	88.80	89.90	-1	6,982	-0.01%
2018/02/27	6	86.50	0	0.00	86.40	6	7,003	0.09%
2018/02/26	1	85.90	0	0.00	87.50	1	7,019	0.01%
2018/02/23	1	88.60	0	0.00	83.30	1	6,937	0.01%
2018/02/12	5	85.90	0	0.00	83.60	5	6,864	0.07%
2018/02/09	5	83.80	5	84.84	84.20	0	6,924	0.00%
2018/02/07	8	90.80	0	0.00	89.20	8	6,924	0.12%
2018/02/06	0	0.00	11	88.05	87.30	-11	6,841	-0.16%
2018/02/05	1	92.70	0	0.00	96.20	1	6,701	0.01%
2018/02/02	5	96.78	0	0.00	95.80	5	6,646	0.08%
2018/01/29	0	0.00	3	96.40	98.00	-3	6,372	-0.05%
2018/01/26	4	91.85	0	0.00	92.20	4	6,257	0.06%
2018/01/23	6	102.00	4	102.75	100.00	2	5,920	0.03%
2018/01/22	5	102.00	0	0.00	108.50	5	5,765	0.09%
2018/01/19	1	103.00	0	0.00	103.00	1	5,632	0.02%
2018/01/16	1	99.00	0	0.00	96.30	1	5,247	0.02%
2018/01/15	1	93.90	0	0.00	96.60	1	5,072	0.02%
2018/01/11	5	103.00	0	0.00	102.50	5	4,819	0.10%
2018/01/05	5	117.00	0	0.00	116.00	5	4,630	0.11%
2018/01/04	7	116.64	7	117.14	117.00	0	4,571	0.00%
2018/01/03	0	0.00	2	111.50	111.50	-2	4,456	-0.04%

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－4天前

...詳全文

〈華新科股東會〉下半年喜迎手機換機潮消費旺季優於往年Anue鉅亨－4天前

...詳全文

華新科攻高階AI伺服器電源看好明年市況UDN聯合新聞網－4天前

被動元件大廠華新科上午在桃園楊梅舉行股東會，華新科表示，已布局高階AI伺服器電源高壓電容，預估到第3季營運可逐季成長，下......詳全文

華新科

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析