中光電 (5371)-凱基-天母券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	113.50	111.00	0	12,723	0.00%
2024/05/30	1	109.50	1	110.00	109.50	0	12,481	0.00%
2024/05/29	4	113.00	4	112.50	112.00	0	12,218	0.00%
2024/05/28	31	124.14	0	0.00	121.00	31	11,698	0.27%
2024/05/27	4	119.75	5.1	121.84	124.50	-1.1	11,186	-0.01%
2024/05/24	21	115.69	3	114.33	113.50	18	10,684	0.17%
2024/05/23	3.1	116.50	2.2	115.20	114.00	0.9	10,456	0.01%
2024/05/22	1.1	111.14	1	107.56	113.50	0.1	9,789	0.00%
2024/05/21	0	0.00	0	103.00	103.50	0	9,185	0.00%
2024/05/20	0.1	99.75	0	0.00	99.30	0.1	8,769	0.00%
2024/05/17	1	103.50	0	0.00	103.00	1	8,570	0.01%
2024/05/16	0	0.00	1	102.50	102.50	-1	8,420	-0.01%
2024/05/15	21	105.52	21	102.45	101.00	0	8,279	0.00%
2024/05/14	1.1	100.97	0	101.50	101.00	1.1	7,972	0.01%
2024/05/07	0	0.00	0.1	95.50	96.10	-0.1	7,303	0.00%
2024/05/02	0	95.50	0	0.00	94.20	0	6,895	0.00%
2024/04/30	0	101.53	1.2	98.73	103.00	-1.2	6,556	-0.02%
2024/04/29	2	97.00	1	97.00	98.00	1	6,115	0.02%
2024/04/24	0	93.00	0	0.00	94.70	0	5,674	0.00%
2024/04/19	11	96.27	11	97.25	95.70	0	5,192	0.00%
2024/04/18	0.2	100.48	1	100.50	100.50	-0.8	4,915	-0.02%
2024/04/17	0	0.00	0.2	99.30	98.00	-0.2	4,737	0.00%
2024/04/16	14	96.90	13	97.39	96.80	1	4,392	0.02%
2024/04/15	2.1	106.93	0	103.00	107.50	2.1	3,770	0.06%
2024/04/12	0	0.00	5	100.04	98.10	-5	3,413	-0.15%
2024/04/11	5.1	99.54	0	101.50	98.20	5.1	3,313	0.15%
2024/04/10	0	99.70	2	94.60	99.70	-2	3,074	-0.06%
2024/04/09	2	91.00	0	93.30	92.60	2	2,603	0.08%
2024/04/08	0	0.00	0	93.30	93.50	0	2,450	0.00%
2024/04/03	0	0.00	1	86.40	92.30	-1	2,261	-0.04%
2024/04/02	7	87.97	7	87.49	87.80	0	2,029	0.00%
2024/04/01	3	84.62	2	87.25	86.70	1	1,818	0.06%
2024/03/29	0	80.90	5	80.46	80.40	-5	1,573	-0.32%
2024/03/28	4	77.65	3	78.20	78.20	1	1,401	0.07%
2024/03/27	19	77.71	19	77.27	76.40	0	1,310	0.00%
2024/03/26	1	75.48	0	0.00	74.90	1	1,231	0.08%
2024/03/21	0	74.00	0	0.00	73.80	0	1,218	0.00%
2024/03/20	0	0.00	0.1	74.50	73.70	-0.1	1,205	0.00%
2024/03/18	0.1	71.82	0	0.00	72.50	0.1	1,122	0.00%
2024/03/05	0	0.00	4	71.20	71.00	-4	1,116	-0.36%
2024/01/12	2	73.00	0	0.00	73.10	2	1,297	0.15%
2024/01/04	2	72.60	0	0.00	72.50	2	1,329	0.15%
2024/01/03	0	0.00	2	72.00	71.40	-2	1,331	-0.15%
2023/12/21	0	0.00	2	70.90	70.70	-2	1,336	-0.15%
2023/12/19	2	70.20	0	0.00	68.60	2	1,311	0.15%
2023/10/25	1	75.50	0	0.00	74.80	1	4,631	0.02%
2023/10/12	2	76.50	0	0.00	77.10	2	4,764	0.04%
2023/10/04	0	0.00	1	78.40	78.40	-1	5,091	-0.02%
2023/09/28	2	76.60	0	0.00	76.80	2	5,109	0.04%
2023/09/27	0	0.00	2	77.30	77.70	-2	5,098	-0.04%
2023/09/26	1	78.40	0	0.00	78.20	1	5,091	0.02%
2023/09/21	1	80.40	1	80.90	79.70	0	5,054	0.00%
2023/09/19	0	0.00	0	84.20	83.30	0	5,024	0.00%
2023/09/18	1	84.70	2	83.20	84.20	-1	4,951	-0.02%
2023/09/15	7	80.30	10	79.35	80.30	-3	4,802	-0.06%
2023/09/14	0	0.00	3	84.30	83.40	-3	4,636	-0.06%
2023/09/13	2	83.90	0	0.00	84.20	2	4,574	0.04%
2023/09/12	0	0.00	1	83.00	83.10	-1	4,376	-0.02%
2023/09/11	2	81.25	1	81.10	80.50	1	4,310	0.02%
2023/09/08	0	0.00	1	84.00	83.60	-1	4,249	-0.02%
2023/09/07	0	0.00	0.2	81.68	82.70	-0.2	4,186	-0.01%
2023/09/06	0	81.20	6	81.40	82.30	-6	4,134	-0.14%
2023/09/04	1	79.10	1	79.20	79.20	0	4,009	0.00%
2023/09/01	2.1	78.64	0	0.00	79.20	2.1	3,973	0.05%
2023/08/31	0	78.50	0	0.00	79.00	0	3,974	0.00%
2023/08/30	1	81.30	0.1	81.90	78.70	1	3,947	0.02%
2023/08/29	0	0.00	1	78.70	79.50	-1	3,747	-0.03%
2023/08/28	0	77.30	0	77.90	77.10	0	3,621	0.00%
2023/08/24	0	76.60	1	78.40	76.90	-1	3,563	-0.03%
2023/08/23	1.1	77.68	0	0.00	78.40	1.1	3,451	0.03%
2023/08/21	0	0.00	0	75.50	76.20	0	3,275	0.00%
2023/08/18	1	77.00	0	0.00	75.80	1	3,293	0.03%
2023/08/17	0	0.00	3	75.80	76.90	-3	3,283	-0.09%
2023/08/16	3	76.50	5.1	76.29	76.50	-2.1	3,255	-0.07%
2023/08/10	0.1	73.80	0	0.00	76.10	0.1	3,188	0.00%
2023/08/09	1	76.70	0	0.00	77.00	1	3,130	0.03%
2023/08/07	0.1	74.60	2	75.75	76.10	-1.9	3,004	-0.06%
2023/08/04	5.1	78.98	2	76.75	79.10	3.1	2,844	0.11%
2023/08/02	2	75.45	2	75.50	74.50	0	2,665	0.00%
2023/08/01	0	0.00	2	74.50	75.40	-2	2,543	-0.08%
2023/07/20	1	72.00	0	0.00	71.80	1	2,762	0.04%
2023/07/19	1	73.50	0	0.00	72.30	1	2,884	0.03%
2023/07/18	1	74.30	1	73.00	73.50	0	2,910	0.00%
2023/07/13	7	73.74	0	0.00	72.00	7	3,164	0.22%
2023/07/04	1	73.60	0	0.00	73.60	1	3,519	0.03%
2023/06/14	2	71.40	0	0.00	71.40	2	3,577	0.06%
2023/05/30	2	76.99	3	76.00	74.90	-1	3,668	-0.03%
2023/05/29	1	76.30	0	0.00	76.40	1	3,654	0.03%
2023/05/03	0	0.00	1	75.80	75.40	-1	3,858	-0.03%
2023/05/02	1	77.40	1	76.60	76.20	0	3,855	0.00%
2023/04/28	1	74.00	0	0.00	74.80	1	3,787	0.03%
2023/04/25	0	75.00	0	0.00	73.50	0	3,603	0.00%
2023/04/24	0	77.60	0	0.00	77.60	0	3,553	0.00%
2023/04/21	0	0.00	0	76.60	74.80	0	3,492	0.00%
2023/04/20	0	0.00	1	77.51	76.80	-1	3,444	-0.03%
2023/04/19	4	80.80	0	81.70	80.10	4	3,371	0.12%
2023/04/18	6	82.87	4	83.45	81.10	2	3,300	0.06%
2023/04/17	1	83.28	0	84.19	83.20	1	3,134	0.03%
2023/04/14	1	75.50	3	78.20	78.20	-2	2,689	-0.07%
2023/04/13	1	71.30	0	0.00	71.10	1	2,527	0.04%
2023/04/12	0	0.00	3	69.10	69.60	-3	2,453	-0.12%
2023/04/11	1	68.40	0	0.00	68.20	1	2,491	0.04%
2023/04/07	3	67.90	1	67.90	67.90	2	2,585	0.08%
2023/04/06	1	67.20	1	68.00	68.50	0	2,680	0.00%
2023/03/31	1	67.90	0	0.00	67.80	1	2,721	0.04%
2023/03/30	0	0.00	1	68.80	68.70	-1	2,766	-0.04%
2023/03/29	1	67.90	0	0.00	68.20	1	2,748	0.04%
2023/03/21	0	0.00	0.1	66.26	67.40	-0.1	2,636	0.00%
2023/03/16	0.1	64.90	0	0.00	64.10	0.1	2,586	0.00%
2023/03/14	1	65.50	1	65.50	65.60	0	2,520	0.00%
2023/02/17	1	62.10	1	62.50	63.00	0	2,746	0.00%
2023/02/14	0	60.60	0	0.00	60.50	0	2,671	0.00%
2023/02/13	10	60.50	10	60.80	60.20	0	2,692	0.00%
2022/11/17	0	0.00	1	55.30	55.70	-1	2,147	-0.05%
2022/11/08	1	54.80	0	0.00	53.80	1	2,474	0.04%
2022/10/21	2	49.65	0	0.00	50.00	2	3,158	0.06%
2022/09/26	0	0.00	1	55.30	55.00	-1	3,812	-0.03%
2022/09/14	1	62.50	0	0.00	62.30	1	4,102	0.02%
2022/09/13	0	0.00	1	64.20	63.30	-1	4,083	-0.02%
2022/09/08	0	0.00	3	60.00	60.60	-3	3,995	-0.08%
2022/09/01	1	64.20	0	0.00	63.70	1	3,891	0.03%
2022/08/25	0	62.50	0	0.00	62.90	0	3,658	0.00%
2022/08/22	0	0.00	1	64.00	64.00	-1	3,585	-0.03%
2022/08/17	2	67.20	2	66.25	66.80	0	3,442	0.00%
2022/08/16	0	0.00	1	65.20	65.00	-1	3,311	-0.03%
2022/08/15	1	64.50	1	64.50	65.10	0	3,231	0.00%
2022/08/12	3	65.70	2	65.10	65.50	1	3,121	0.03%
2022/08/10	1	56.90	2	58.20	58.10	-1	2,495	-0.04%
2022/08/03	0	0.00	1	54.00	53.40	-1	2,253	-0.04%
2022/07/26	0	0.00	1	57.00	56.50	-1	1,974	-0.05%
2022/07/22	6	56.52	6	56.78	55.90	0	1,818	0.00%
2022/07/21	17	53.24	0	0.00	56.40	17	1,747	0.97%
2022/07/20	6	53.50	2	53.20	53.20	4	1,662	0.24%
2022/07/18	4	54.95	4	54.80	55.00	0	1,635	0.00%
2022/07/13	3	48.70	0	0.00	49.05	3	1,443	0.21%
2022/07/11	0	0.00	4	49.76	49.75	-4	1,425	-0.28%
2022/07/07	4	49.34	0	0.00	49.85	4	1,393	0.29%
2022/06/29	5	52.02	5	52.66	51.50	0	1,273	0.00%
2022/06/22	1	52.30	1	51.40	51.30	0	1,005	0.00%
2022/05/03	1	58.30	0	0.00	57.60	1	1,259	0.08%
2022/03/30	0	70.40	0	0.00	71.10	0	3,057	0.00%
2022/03/10	0	0.00	2	72.30	72.10	-2	4,314	-0.05%
2022/03/07	0	0.00	3	68.10	69.30	-3	4,661	-0.06%
2022/03/03	3	72.53	0	0.00	71.10	3	4,908	0.06%
2022/02/25	0	0.00	2	71.20	70.90	-2	5,175	-0.04%
2022/02/24	1	70.20	0.4	69.60	69.30	0.6	5,354	0.01%
2022/02/23	1	71.10	0	0.00	71.70	1	5,426	0.02%
2022/02/22	0	71.50	0	0.00	71.10	0	5,687	0.00%
2022/02/18	0.4	74.50	0	0.00	74.50	0.4	6,310	0.01%
2022/02/17	1	74.80	0	0.00	74.20	1	6,933	0.01%
2022/02/09	1	77.00	0	0.00	76.30	1	8,842	0.01%
2022/01/21	0	0.00	1	79.40	76.80	-1	9,972	-0.01%
2022/01/20	0	0.00	1	81.30	81.50	-1	9,900	-0.01%
2022/01/18	4	86.58	4	86.10	83.00	0	9,986	0.00%
2022/01/14	1	83.60	0	0.00	83.60	1	10,347	0.01%
2022/01/11	1	87.10	5	86.42	86.10	-4	10,193	-0.04%
2022/01/06	0	0.00	1	83.60	83.60	-1	9,780	-0.01%
2022/01/04	2	87.10	0	0.00	84.60	2	9,662	0.02%
2022/01/03	2	88.85	0	0.00	87.90	2	9,560	0.02%
2021/12/30	15	89.83	15	91.22	92.40	0	9,393	0.00%
2021/12/29	0	0.00	3	87.40	87.60	-3	9,013	-0.03%
2021/12/28	0	0.00	3	84.30	85.90	-3	8,933	-0.03%
2021/12/24	1	84.60	1	83.90	83.80	0	8,773	0.00%
2021/12/17	6	85.02	0	0.00	84.00	6	8,495	0.07%
2021/12/16	0	0.00	3	87.20	89.10	-3	8,276	-0.04%
2021/12/15	1	81.00	0	0.00	81.00	1	7,950	0.01%
2021/12/09	0	0.00	1	83.20	81.60	-1	7,761	-0.01%
2021/12/08	0	0.00	2	81.40	81.40	-2	7,702	-0.03%
2021/12/07	3	83.43	1	87.20	83.20	2	7,631	0.03%
2021/12/06	9	84.69	4	84.80	85.30	5	7,499	0.07%
2021/12/03	0	0.00	1	83.30	84.00	-1	7,390	-0.01%
2021/12/02	1	81.50	0	0.00	80.70	1	7,226	0.01%
2021/12/01	1	81.30	4	83.65	83.70	-3	7,119	-0.04%
2021/11/30	2	79.50	0	0.00	79.50	2	6,996	0.03%
2021/11/29	6	78.93	6	77.63	78.80	0	6,863	0.00%
2021/11/25	1	84.00	2	84.55	82.30	-1	6,645	-0.02%
2021/11/23	3	84.07	1	83.90	82.40	2	6,430	0.03%
2021/11/19	2	91.50	1	91.50	90.50	1	6,131	0.02%
2021/11/17	7	90.67	6	90.95	89.90	1	5,612	0.02%
2021/11/16	4	88.33	6	87.75	86.40	-2	5,198	-0.04%
2021/11/15	0	86.71	0	0.00	90.90	0	4,581	0.00%
2021/11/12	2	80.00	2	82.60	82.70	0	4,257	0.00%
2021/11/11	1	75.20	1	78.50	75.20	0	3,776	0.00%
2021/11/10	1	73.20	5.1	75.10	75.10	-4.1	2,982	-0.14%
2021/11/08	0	0.00	2	67.40	68.00	-2	2,639	-0.08%
2021/11/05	0	0.00	2	65.60	67.60	-2	2,524	-0.08%
2021/11/04	2	67.20	0	0.00	66.40	2	2,414	0.08%
2021/11/03	13	68.78	15	68.07	67.50	-2	2,274	-0.09%
2021/11/02	2	65.60	1	67.30	66.00	1	1,957	0.05%
2021/11/01	7	61.27	19	62.41	63.10	-12	1,598	-0.75%
2021/10/29	0	0.00	2	57.25	57.40	-2	1,339	-0.15%
2021/10/26	3	56.23	0	0.00	55.10	3	1,303	0.23%
2021/10/25	1	57.79	0	0.00	56.20	1	1,257	0.08%
2021/10/21	0	0.00	2	56.50	57.00	-2	875	-0.23%
2021/10/20	0	0.00	2	55.30	55.40	-2	822	-0.24%
2021/10/08	0	0.00	1	54.10	54.20	-1	865	-0.12%
2021/07/28	8	60.99	0	0.00	60.50	8	1,893	0.42%
2021/07/27	5	62.70	0	0.00	61.90	5	1,948	0.26%
2021/07/23	7	61.46	0	0.00	61.70	7	1,979	0.35%
2021/07/15	0	0.00	1	60.80	60.80	-1	2,254	-0.04%
2021/07/13	1	60.50	0	0.00	60.10	1	2,416	0.04%
2021/06/21	0	0.00	1	60.70	60.90	-1	3,369	-0.03%
2021/06/11	1	62.60	0	0.00	62.00	1	3,979	0.03%
2021/06/07	1	62.10	0	0.00	62.50	1	3,957	0.03%
2021/06/04	1	62.70	0	0.00	61.60	1	3,917	0.03%
2021/06/03	0	0.00	5	59.50	60.00	-5	3,850	-0.13%
2021/04/13	0	0.00	1	60.00	58.50	-1	6,655	-0.02%
2021/03/18	0	0.00	0.1	55.40	54.60	-0.1	6,857	0.00%
2021/03/17	15	54.88	15	54.50	54.80	0	6,764	0.00%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/04	0.1	47.55	0	0.00	47.65	0.1	6,181	0.00%
2021/03/02	0	0.00	1	48.50	48.50	-1	6,083	-0.02%
2021/02/26	4	47.81	1	48.10	48.00	3	5,980	0.05%
2021/02/25	0.1	46.88	0	0.00	46.80	0.1	5,904	0.00%
2021/01/21	20	40.50	20	40.55	39.60	0	3,266	0.00%
2021/01/18	0	0.00	3	37.40	37.85	-3	3,062	-0.10%
2021/01/14	3	38.45	0	0.00	39.30	3	3,006	0.10%
2021/01/06	0	0.00	1	40.00	39.15	-1	2,805	-0.04%
2021/01/05	5	39.60	0	0.00	39.80	5	2,753	0.18%
2021/01/04	0	0.00	1	40.25	40.40	-1	2,681	-0.04%
2020/12/31	2	41.45	0	0.00	40.55	2	2,615	0.08%
2020/12/30	2	40.43	2	40.38	40.95	0	2,367	0.00%
2020/12/29	0	0.00	1	37.80	40.20	-1	2,034	-0.05%
2020/12/28	2	37.10	1	37.05	37.20	1	1,612	0.06%
2020/09/03	20	37.00	21	37.10	36.55	-1	2,150	-0.05%
2020/08/26	1	36.80	0	0.00	36.75	1	1,905	0.05%
2020/08/13	0	0.00	1	35.05	35.10	-1	1,580	-0.06%
2020/08/07	0	0.00	2	35.60	35.50	-2	1,559	-0.13%
2020/08/06	0	0.00	2	35.95	35.85	-2	1,555	-0.13%
2020/08/04	0	0.00	30	35.66	35.35	-30	1,509	-1.99%
2020/07/31	3	36.20	3	35.95	35.55	0	1,446	0.00%
2020/07/30	34	34.68	6	34.65	34.70	28	1,360	2.06%
2020/07/29	5	34.20	0	0.00	34.30	5	1,251	0.40%
2020/06/15	0	0.00	7	31.40	31.30	-7	1,162	-0.60%
2020/06/08	0	0.00	0	32.05	32.25	0	1,261	0.00%
2020/06/05	7	31.91	0	0.00	32.05	7	1,261	0.55%
2020/03/13	0	0.00	1	30.00	30.00	-1	883	-0.11%
2019/10/21	1	37.70	0	0.00	37.80	1	1,178	0.08%
2019/07/31	2	40.85	0	0.00	40.25	2	2,162	0.09%
2019/07/29	0	0.00	1	42.00	42.80	-1	2,202	-0.05%
2019/07/26	0	0.00	1	41.55	41.55	-1	2,292	-0.04%
2019/07/22	0	0.00	1	41.30	41.25	-1	2,462	-0.04%
2019/07/15	1	47.05	0	0.00	47.00	1	2,491	0.04%
2019/07/09	1	45.95	1	45.95	46.00	0	2,444	0.00%
2019/07/08	2	46.00	0	0.00	46.15	2	2,442	0.08%
2019/07/03	0	0.00	2	45.00	45.05	-2	2,506	-0.08%
2019/06/14	0	0.00	2	42.10	41.75	-2	3,068	-0.07%
2019/05/29	1	39.25	1	39.35	39.00	0	3,190	0.00%
2019/05/28	0	0.00	1	40.15	39.80	-1	3,162	-0.03%
2019/05/21	1	38.20	0	0.00	38.30	1	3,203	0.03%
2019/05/20	0	0.00	2	38.65	38.80	-2	3,191	-0.06%
2019/05/17	1	38.70	0	0.00	38.75	1	3,189	0.03%
2019/05/06	1	43.15	0	0.00	43.00	1	3,382	0.03%
2019/05/03	2	44.45	0	0.00	44.35	2	3,378	0.06%
2019/04/23	0	0.00	1	48.80	48.85	-1	3,266	-0.03%
2019/04/22	1	50.20	0	0.00	49.70	1	3,240	0.03%
2019/04/17	0	0.00	1	49.10	49.10	-1	3,104	-0.03%
2019/04/12	0	0.00	11	48.30	48.05	-11	3,106	-0.35%
2019/04/11	0	0.00	5	48.60	48.55	-5	3,092	-0.16%
2019/04/10	6	49.73	0	0.00	49.60	6	3,052	0.20%
2019/04/09	1	49.70	0	0.00	49.70	1	3,014	0.03%
2019/03/29	5	48.55	0	0.00	48.60	5	2,832	0.18%
2019/03/28	2	48.95	11	50.03	48.60	-9	2,799	-0.32%
2019/03/26	5	47.76	2	46.90	47.50	3	2,626	0.11%
2019/03/20	2	46.45	0	0.00	47.20	2	2,527	0.08%
2019/03/15	5	45.95	0	0.00	45.90	5	2,543	0.20%
2019/03/14	5	46.40	0	0.00	46.50	5	2,588	0.19%
2019/01/07	0	0.00	1	39.80	39.80	-1	1,983	-0.05%
2018/12/24	0	0.00	1	38.80	38.70	-1	2,151	-0.05%
2018/12/19	2	38.58	0	0.00	38.30	2	2,253	0.09%
2018/11/05	1	44.70	1	44.35	43.40	0	4,150	0.00%
2018/11/01	9	43.28	9	43.09	43.00	0	4,212	0.00%
2018/10/30	2	44.45	2	44.10	44.00	0	4,284	0.00%
2018/10/29	2	45.45	2	46.30	46.50	0	4,324	0.00%
2018/10/24	5	46.30	5	46.56	46.35	0	4,662	0.00%
2018/10/01	5	54.78	1	55.30	53.80	4	4,955	0.08%
2018/09/19	15	56.45	15	55.92	56.50	0	4,701	0.00%
2018/09/18	0	0.00	1	57.00	55.30	-1	4,714	-0.02%
2018/09/17	1	54.40	0	0.00	56.30	1	4,603	0.02%
2018/09/13	0	0.00	3	54.50	54.00	-3	4,422	-0.07%
2018/09/12	2	55.15	2	55.05	55.50	0	4,369	0.00%
2018/09/11	1	54.50	0	0.00	54.40	1	4,296	0.02%
2018/09/05	0	0.00	1	56.00	56.50	-1	3,991	-0.03%
2018/09/04	4	58.08	3	57.07	58.20	1	3,923	0.03%
2018/09/03	0	0.00	1	56.80	54.30	-1	3,764	-0.03%
2018/08/30	1	57.80	9	56.74	57.80	-8	3,653	-0.22%
2018/08/29	7	55.00	1	54.80	55.10	6	3,366	0.18%
2018/08/28	12	52.19	10	53.00	55.00	2	3,174	0.06%
2018/08/17	4	49.90	5	49.36	49.30	-1	2,730	-0.04%
2018/08/16	1	49.85	1	50.80	49.85	0	2,707	0.00%
2018/08/14	5	51.16	5	50.01	51.20	0	2,647	0.00%
2018/08/13	8	48.97	8	49.64	49.00	0	2,581	0.00%
2018/08/09	1	50.90	1	51.10	50.90	0	2,488	0.00%
2018/08/07	4	50.38	4	49.93	51.00	0	2,374	0.00%
2018/08/03	2	50.00	3	50.27	50.50	-1	2,205	-0.05%
2018/08/02	10	49.78	7	50.21	50.00	3	2,130	0.14%
2018/07/30	0	0.00	3	47.70	46.50	-3	1,804	-0.17%
2018/07/27	2	47.00	0.6	46.80	47.00	1.4	1,751	0.08%
2018/06/28	0.4	42.20	0	0.00	42.25	0.4	1,600	0.02%
2018/04/27	0	0.00	2	39.80	39.60	-2	3,984	-0.05%
2018/04/18	0	0.00	0.2	45.20	45.35	-0.2	3,892	-0.01%
2018/04/11	0	0.00	4	44.00	44.00	-4	3,730	-0.11%
2018/03/22	1	44.00	0	0.00	43.50	1	3,600	0.03%
2018/03/15	0	0.00	6	45.10	45.20	-6	3,500	-0.17%
2018/03/14	1	45.05	1	45.45	45.05	0	3,476	0.00%
2018/03/13	4	44.70	4	45.13	44.80	0	3,440	0.00%
2018/03/09	1	43.60	0	0.00	43.40	1	3,324	0.03%
2018/03/07	1	45.95	1	45.60	45.95	0	3,155	0.00%
2018/03/05	0	0.00	1	42.90	43.50	-1	2,986	-0.03%
2018/02/27	3	45.10	0	0.00	44.85	3	2,831	0.11%
2018/02/22	1	42.20	1	43.15	42.20	0	2,445	0.00%
2018/02/21	0	0.00	1	41.95	41.95	-1	2,388	-0.04%
2018/02/07	2	42.95	0	0.00	41.35	2	2,024	0.10%
2018/02/05	2	43.50	1	43.35	43.70	1	1,626	0.06%
2018/02/02	1	40.25	26	41.12	41.90	-25	1,332	-1.88%
2018/01/31	1	38.40	0	0.00	38.30	1	1,051	0.10%
2018/01/09	6	34.65	0	0.00	34.75	6	731	0.82%