遠雄 (5522)-凱基-天母券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
85.2
漲跌
▲0.5
漲幅
+0.59%
成交量
2,344張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	95.50	0	0.00	93.60	0	4,525	0.00%
2024/06/05	0	93.60	1.1	93.44	93.20	-1.1	4,368	-0.03%
2024/06/04	1	98.58	0	0.00	98.60	1	4,258	0.02%
2024/06/03	0.1	91.43	1	93.20	94.80	-0.9	4,133	-0.02%
2024/05/31	0.1	88.90	0	0.00	88.60	0.1	3,963	0.00%
2024/05/30	0	0.00	0	83.60	84.50	0	3,792	0.00%
2024/05/24	1	81.70	1	81.60	81.70	0	3,667	0.00%
2024/05/23	0	0.00	30	79.91	77.90	-30	3,630	-0.83%
2024/05/20	0	83.20	0	0.00	81.80	0	3,482	0.00%
2024/05/16	0	81.60	0	0.00	81.50	0	3,330	0.00%
2024/05/13	30	78.50	0	0.00	80.80	30	3,181	0.94%
2024/05/07	0	0.00	0	84.30	87.20	0	2,731	0.00%
2024/05/06	0	0.00	0	88.70	89.20	0	2,480	0.00%
2024/05/03	1	81.12	0	88.60	88.60	1	2,039	0.05%
2024/05/02	0	0.00	12	79.88	80.60	-12	1,606	-0.75%
2024/04/30	12	70.62	12	71.65	73.30	0	1,497	0.00%
2024/04/29	10	70.00	10	71.00	72.50	0	1,395	0.00%
2024/04/26	2	68.35	0	67.30	68.80	2	1,274	0.15%
2024/04/25	0	66.30	1	69.50	68.50	-1	1,185	-0.08%
2024/04/24	0	0.00	0	63.40	63.90	0	1,033	0.00%
2024/04/23	0	0.00	0	62.58	63.20	0	1,009	0.00%
2024/04/22	2	62.80	2	63.30	62.40	0	980	0.00%
2024/04/19	3	62.85	3	62.60	62.20	0	877	0.00%
2024/04/10	1	59.80	0	0.00	59.50	1	594	0.17%
2024/04/08	0	0.00	0	58.90	58.70	0	566	0.00%
2024/03/27	0	57.80	0	0.00	57.50	0	560	0.00%
2024/03/08	0	0.00	1	55.80	55.80	-1	678	-0.15%
2024/02/26	10	56.30	0	0.00	56.30	10	674	1.48%
2024/01/26	1	57.60	0	0.00	57.70	1	639	0.16%
2023/12/21	0	57.20	0	0.00	56.10	0	672	0.00%
2023/10/18	0	0.00	0	61.21	62.40	0	410	-0.01%
2023/10/13	0	58.90	0	0.00	59.70	0	367	0.01%
2023/10/11	0	59.40	0	0.00	57.90	0	370	0.00%
2023/06/15	0	60.90	0	0.00	61.10	0	734	0.00%
2023/06/06	0	0.00	0	63.20	63.30	0	709	0.00%
2023/05/15	0	60.60	0	0.00	60.60	0	638	0.00%
2023/05/08	0	0.00	0	61.20	61.10	0	641	0.00%
2023/05/05	0	0.00	2	61.20	61.30	-2	644	-0.31%
2023/05/03	0	0.00	0	61.30	61.40	0	648	-0.01%
2023/04/28	0	0.00	0	60.97	61.40	0	650	0.00%
2023/04/27	0	60.60	0.1	60.70	60.90	0	644	-0.01%
2023/04/26	0	59.90	0	0.00	61.30	0	616	0.01%
2023/04/21	0	0.00	2	57.95	57.60	-2	525	-0.38%
2023/04/20	0	58.20	0	0.00	57.60	0	501	0.00%
2023/04/13	0.1	58.50	0	0.00	58.00	0.1	465	0.01%
2023/04/06	0	57.60	0	0.00	57.50	0	459	0.00%
2023/03/03	0	0.00	1	59.10	59.20	-1	882	-0.11%
2023/02/22	1	58.40	0	0.00	58.70	1	886	0.11%
2023/02/21	2	59.00	0	0.00	59.00	2	888	0.23%
2023/02/14	0	0.00	0.1	58.70	58.90	-0.1	929	-0.01%
2022/12/23	0	0.00	0	58.00	58.50	0	1,115	0.00%
2022/10/19	0.1	55.60	0	0.00	55.80	0.1	846	0.01%
2022/09/26	0	59.00	0	0.00	57.80	0	688	0.00%
2022/09/20	1	59.10	0	0.00	58.60	1	587	0.17%
2022/07/15	0	0.00	0.5	60.50	60.20	-0.5	674	-0.07%
2022/07/14	0	0.00	1	60.80	60.30	-1	676	-0.15%
2022/07/13	0	0.00	1	61.20	61.70	-1	676	-0.15%
2022/06/21	1	60.80	0	0.00	61.80	1	690	0.14%
2022/04/13	0.2	68.60	0	0.00	68.80	0.2	673	0.03%
2022/04/12	0	0.00	6	67.90	68.00	-6	672	-0.89%
2022/04/07	0	0.00	4	69.20	69.10	-4	658	-0.61%
2022/03/25	10	64.50	0	0.00	65.00	10	641	1.56%
2022/03/14	0.2	63.30	0	0.00	61.80	0.2	654	0.03%
2022/02/21	0.1	63.00	0	0.00	62.90	0.1	608	0.02%
2022/02/07	0.2	65.40	0	0.00	65.30	0.2	659	0.03%
2021/12/06	0	65.50	0	0.00	64.60	0	997	0.00%
2021/10/06	2	59.40	2	59.50	59.70	0	907	0.00%
2021/10/04	2	59.15	2	59.65	59.50	0	897	0.00%
2021/09/27	1	56.70	1	56.60	56.70	0	853	0.00%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/01	3	64.30	3	64.00	64.20	0	847	0.00%
2021/07/26	0	56.70	0	0.00	56.70	0	842	0.01%
2021/07/13	0	0.00	0.1	53.70	53.20	-0.1	834	-0.01%
2021/07/07	0.1	52.40	0	0.00	52.90	0.1	866	0.01%
2021/07/05	0.1	52.20	0	0.00	52.30	0.1	874	0.01%
2021/06/07	0	0.00	1	57.10	57.10	-1	831	-0.12%
2021/06/01	0	0.00	1	55.40	55.50	-1	828	-0.12%
2021/05/12	0	53.50	0	0.00	53.00	0	908	0.00%
2021/04/12	0	0.00	1	56.40	56.30	-1	1,014	-0.10%
2021/02/26	0.2	53.70	0	0.00	53.60	0.2	2,233	0.01%
2021/02/25	3	54.40	0	0.00	55.10	3	2,245	0.13%
2020/12/28	1	57.50	1	57.80	57.90	0	2,072	0.00%
2020/12/04	0	0.00	2	55.75	53.50	-2	1,162	-0.17%
2020/12/03	0	0.00	2	55.00	54.80	-2	1,097	-0.18%
2020/12/02	0	0.00	2	54.00	53.80	-2	1,023	-0.20%
2020/11/30	0	0.00	7	52.26	52.20	-7	979	-0.71%
2020/11/27	1	51.30	0	0.00	51.30	1	955	0.10%
2020/11/26	0	0.00	10	51.00	51.00	-10	993	-1.01%
2020/11/24	0	0.00	1	47.95	48.45	-1	972	-0.10%
2020/07/27	1	43.00	0	0.00	43.00	1	1,698	0.06%
2020/07/22	1	48.95	0	0.00	48.95	1	1,663	0.06%
2020/06/24	0	0.00	100	47.05	47.00	-100	1,747	-5.72%
2020/06/05	100	45.30	0	0.00	45.30	100	1,631	6.13%
2020/04/27	0	0.00	1	42.35	42.95	-1	1,465	-0.07%
2020/04/22	0	0.00	1	41.90	42.10	-1	1,429	-0.07%
2020/03/18	1	32.25	0	0.00	32.20	1	1,109	0.09%
2020/03/17	1	32.30	0	0.00	32.60	1	1,091	0.09%
2019/11/14	0	0.00	2	38.75	38.90	-2	564	-0.35%
2019/10/22	0	0.00	1	38.95	38.95	-1	515	-0.19%
2019/09/11	2	36.85	0	0.00	36.80	2	587	0.34%
2019/08/01	1	37.80	0	0.00	37.90	1	777	0.13%
2019/07/16	1	38.20	0	0.00	38.20	1	755	0.13%
2019/06/05	0	0.00	1	39.45	39.30	-1	1,043	-0.10%
2019/05/23	1	37.40	0	0.00	37.70	1	939	0.11%
2019/02/11	0	0.00	1	37.40	38.65	-1	587	-0.17%
2018/10/24	1	32.50	0	0.00	33.30	1	1,016	0.10%
2018/10/01	0	0.00	2	34.00	34.00	-2	560	-0.36%
2018/08/20	2	30.60	0	0.00	30.45	2	557	0.36%
2018/08/13	0	0.00	1	30.75	30.80	-1	558	-0.18%
2018/07/24	1	30.55	0	0.00	30.95	1	570	0.18%
2018/07/02	1	32.00	0	0.00	32.05	1	540	0.19%
2018/06/06	1	34.50	0	0.00	34.50	1	640	0.16%
2018/05/23	0	0.00	1	33.90	33.80	-1	610	-0.16%
2018/03/22	1.5	32.98	0	0.00	32.40	1.5	634	0.24%
2018/03/13	1	33.20	0	0.00	32.95	1	520	0.19%