嘉聯益 (6153)-凱基-天母券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.6	19.25	19.35	-0.6	1,704	-0.03%
2024/04/08	0	0.00	10	20.45	20.35	-10	1,594	-0.63%
2024/03/05	0.3	20.90	0	0.00	21.00	0.3	1,701	0.01%
2024/02/16	0.2	22.55	0	0.00	22.55	0.2	1,603	0.01%
2023/12/27	1	22.25	0	0.00	22.20	1	1,432	0.07%
2023/11/30	93	21.69	0	0.00	21.80	93	1,511	6.15%
2023/11/01	20	20.25	0	0.00	20.10	20	1,644	1.22%
2023/10/31	30	20.10	0	0.00	20.10	30	1,650	1.82%
2023/10/20	27	20.57	0	0.00	21.00	27	1,717	1.57%
2023/09/20	1	24.20	1	23.90	23.90	0	3,272	0.00%
2023/09/19	20	23.50	20	23.55	23.90	0	3,163	0.00%
2023/08/22	10	21.75	0	0.00	21.70	10	3,113	0.32%
2023/08/18	3	22.00	0	0.00	21.85	3	3,118	0.10%
2023/08/10	10	22.65	0	0.00	22.60	10	3,036	0.33%
2023/08/08	20	23.70	0	0.00	23.70	20	2,983	0.67%
2023/08/07	0	0.00	5	24.20	24.10	-5	2,972	-0.17%
2023/07/31	0	0.00	2	24.95	24.60	-2	3,030	-0.07%
2023/07/25	2	24.35	0	0.00	24.60	2	2,996	0.07%
2023/07/20	7	24.43	0	0.00	24.30	7	2,985	0.23%
2023/07/19	15	24.43	0	0.00	24.40	15	3,003	0.50%
2023/07/18	22	24.97	0	0.00	24.45	22	3,000	0.73%
2023/07/12	0	0.00	10	24.21	24.20	-10	2,949	-0.34%
2023/07/07	0	0.00	35	24.91	24.95	-35	2,889	-1.21%
2023/07/05	10	26.00	7	25.85	25.65	3	2,764	0.11%
2023/06/30	4	26.74	3	26.87	26.70	1	2,454	0.04%
2023/06/29	1	25.35	2	26.13	26.20	-1	1,908	-0.05%
2023/06/06	0	0.00	1	23.95	23.75	-1	1,596	-0.06%
2023/06/02	0	0.00	1	23.60	23.45	-1	1,572	-0.06%
2023/05/30	2	23.10	0	0.00	23.10	2	1,598	0.13%
2023/05/12	1	23.05	1	23.25	23.15	0	1,683	0.00%
2023/05/11	1	23.05	1	23.25	23.15	0	1,684	0.00%
2023/05/10	1	23.05	1	23.25	23.25	0	1,712	0.00%
2023/05/08	0	0.00	1	23.50	23.75	-1	1,700	-0.06%
2023/05/04	5	22.40	0	0.00	22.40	5	1,680	0.30%
2023/05/03	2	22.55	0	0.00	22.50	2	1,716	0.12%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/21	2	23.88	0	0.00	23.50	2	1,780	0.11%
2023/04/20	4	24.26	0	0.00	24.10	4	1,791	0.22%
2023/04/19	1	24.10	0	0.00	24.50	1	1,860	0.05%
2023/04/18	0	0.00	1	24.30	24.10	-1	1,841	-0.05%
2023/04/17	2	24.10	0	0.00	24.10	2	1,864	0.11%
2023/04/14	0	0.00	1	24.25	24.15	-1	1,889	-0.05%
2023/04/06	1	23.85	0	0.00	23.90	1	1,972	0.05%
2023/03/27	0	0.00	5	24.27	24.25	-5	2,116	-0.24%
2023/03/16	1	23.10	0	0.00	23.10	1	2,448	0.04%
2023/03/10	3	23.88	0	0.00	23.65	3	3,188	0.09%
2023/03/09	1	24.15	0	0.00	24.15	1	3,300	0.03%
2023/03/06	0	0.00	6	24.40	24.55	-6	3,565	-0.17%
2023/03/02	1	23.85	0	0.00	23.95	1	3,747	0.03%
2023/03/01	1	24.05	1	24.30	24.15	0	3,823	0.00%
2023/02/24	7	24.16	0	0.00	24.10	7	3,889	0.18%
2023/02/22	1	24.05	0	0.00	24.45	1	4,346	0.02%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/20	0	0.00	3	24.50	24.50	-3	4,717	-0.06%
2023/02/17	1	24.20	4	24.30	24.25	-3	5,051	-0.06%
2023/02/15	1	23.90	0	0.00	24.05	1	5,485	0.02%
2023/02/14	7	23.91	0	0.00	23.90	7	5,712	0.12%
2023/02/13	1	23.75	4	23.71	23.80	-3	5,918	-0.05%
2023/02/10	3	24.10	0	0.00	23.80	3	6,215	0.05%
2023/02/09	4	24.33	0	0.00	24.30	4	6,762	0.06%
2023/02/08	2	24.38	40	24.48	24.40	-38	7,598	-0.50%
2023/02/06	4	25.00	0	0.00	24.80	4	9,156	0.04%
2023/02/03	0	0.00	10	24.92	24.70	-10	9,430	-0.11%
2023/01/17	5	23.45	0	0.00	23.45	5	9,475	0.05%
2023/01/12	1	23.80	0	0.00	23.85	1	9,554	0.01%
2023/01/11	1	24.05	0	0.00	24.00	1	9,640	0.01%
2023/01/09	1	23.55	0	0.00	23.85	1	9,746	0.01%
2023/01/06	40	24.50	0	0.00	24.30	40	9,717	0.41%
2023/01/05	0	0.00	4	24.60	24.20	-4	9,848	-0.04%
2023/01/04	0	0.00	20	24.30	24.10	-20	9,891	-0.20%
2023/01/03	20	24.15	3	24.10	24.10	17	10,017	0.17%
2022/12/30	5	23.60	0	0.00	23.60	5	10,104	0.05%
2022/12/28	4	23.84	0	0.00	23.65	4	10,703	0.04%
2022/12/23	6	23.90	0	0.00	23.85	6	11,632	0.05%
2022/12/22	5	24.20	0	0.00	24.35	5	12,006	0.04%
2022/12/20	21	24.59	0	0.00	23.85	21	12,333	0.17%
2022/12/19	2	24.65	2	24.80	24.95	0	12,316	0.00%
2022/12/16	6	24.68	2	24.80	24.75	4	12,342	0.03%
2022/12/15	4	25.18	0	0.00	25.25	4	12,336	0.03%
2022/12/14	5	25.00	0	0.00	25.25	5	12,382	0.04%
2022/12/12	15	24.83	0	0.00	25.05	15	12,466	0.12%
2022/12/09	18	24.98	4	25.10	25.05	14	12,666	0.11%
2022/12/08	4	25.55	5	25.23	25.30	-1	12,644	-0.01%
2022/12/07	4	26.00	30	25.85	25.35	-26	12,634	-0.21%
2022/12/02	34	28.79	4	28.36	28.35	30	12,481	0.24%
2022/11/18	3	29.90	3	28.90	28.30	0	12,680	0.00%
2022/11/16	3	29.35	2	29.25	29.15	1	12,144	0.01%
2022/11/15	5	28.86	5	29.10	29.15	0	11,953	0.00%
2022/11/14	0	0.00	14	28.83	28.80	-14	11,661	-0.12%
2022/11/11	1	28.20	0	0.00	28.00	1	11,440	0.01%
2022/11/10	5	28.41	0	0.00	28.10	5	11,222	0.04%
2022/11/09	8	28.89	0	0.00	28.85	8	10,998	0.07%
2022/11/07	5	29.41	5	29.17	29.40	0	10,558	0.00%
2022/11/04	8	29.63	8	29.78	29.90	0	10,074	0.00%
2022/11/03	0	0.00	2	27.70	29.55	-2	9,387	-0.02%
2022/11/02	2	26.45	0	0.00	26.95	2	8,134	0.02%
2022/10/18	1	24.90	1	24.95	24.90	0	7,200	0.00%
2022/10/17	0	0.00	5	23.20	23.85	-5	7,100	-0.07%
2022/10/12	0	0.00	5	25.50	25.25	-5	6,823	-0.07%
2022/10/06	5	28.30	55	27.62	27.60	-50	6,482	-0.77%
2022/10/05	60	28.04	50	27.65	28.15	10	6,296	0.16%
2022/10/04	93	28.55	63	28.50	28.60	30	5,863	0.51%
2022/10/03	20	27.63	90	28.18	27.15	-70	5,442	-1.29%
2022/09/30	80	26.97	50	26.46	28.25	30	5,213	0.58%
2022/09/29	291	27.57	241	27.50	27.95	50	4,895	1.02%	大買/大賣/
2022/09/28	11	26.42	1	26.35	26.25	10	4,506	0.22%
2022/09/23	0	0.00	20	25.75	25.60	-20	4,100	-0.49%
2022/09/21	0	0.00	20	26.20	26.30	-20	4,022	-0.50%
2022/09/14	20	26.90	0	0.00	27.30	20	3,449	0.58%
2022/09/13	20	27.70	0	0.00	27.60	20	3,364	0.59%
2022/09/07	0	0.00	3	26.70	27.55	-3	3,019	-0.10%
2022/09/06	0	0.00	67	26.93	27.05	-67	2,920	-2.29%
2022/09/05	30	27.80	87	27.38	28.25	-57	2,634	-2.16%
2022/09/02	59	27.92	19	27.93	27.70	40	2,363	1.69%
2022/08/25	7	25.15	0	0.00	25.15	7	1,848	0.38%
2022/08/22	10	25.65	0	0.00	25.65	10	1,952	0.51%
2022/08/19	70	25.72	0	0.00	25.85	70	1,964	3.56%
2022/08/10	1	25.55	3	25.10	25.40	-2	2,087	-0.10%
2022/08/09	2	24.15	0	0.00	24.10	2	1,933	0.10%
2022/07/25	0	0.00	1	22.45	22.75	-1	1,816	-0.06%
2022/04/28	1	19.95	0	0.00	19.95	1	1,096	0.09%
2022/03/11	1	22.85	0	0.00	22.95	1	1,697	0.06%
2021/11/29	0	0.00	14	23.90	24.00	-14	2,043	-0.69%
2021/11/23	2	25.45	0	0.00	25.30	2	2,034	0.10%
2021/11/18	0	0.00	2	26.60	26.50	-2	2,034	-0.10%
2021/11/17	1	27.10	2	26.80	26.80	-1	2,023	-0.05%
2021/11/16	3	27.17	7.1	26.71	27.10	-4.1	1,975	-0.21%
2021/10/22	0	0.00	3	24.20	24.20	-3	2,283	-0.13%
2021/10/15	0	0.00	5	23.55	23.40	-5	2,398	-0.21%
2021/10/14	5	22.85	5	23.35	23.25	0	2,466	0.00%
2021/10/13	5	22.90	0	0.00	22.95	5	2,550	0.20%
2021/09/08	5	25.30	0	0.00	25.15	5	3,501	0.14%
2021/09/07	5	25.90	0	0.00	25.85	5	3,513	0.14%
2021/08/31	5	26.50	0	0.00	26.80	5	3,549	0.14%
2021/08/27	3	26.95	0	0.00	27.00	3	3,557	0.08%
2021/08/26	2	26.70	0	0.00	26.80	2	3,556	0.06%
2021/08/17	0	0.00	20	26.83	26.40	-20	3,639	-0.55%
2021/08/16	0	0.00	40	26.65	27.45	-40	3,646	-1.10%
2021/08/13	0	0.00	32	27.36	27.20	-32	3,659	-0.87%
2021/08/12	0	0.00	12	28.40	28.30	-12	3,669	-0.33%
2021/08/11	0	0.00	8	28.85	28.35	-8	3,720	-0.22%
2021/08/10	1	29.00	0	0.00	28.90	1	3,788	0.03%
2021/08/09	0	0.00	50	29.65	29.55	-50	3,874	-1.29%
2021/08/06	0	0.00	20	30.48	30.20	-20	3,909	-0.51%
2021/08/05	0	0.00	70	29.84	30.70	-70	3,834	-1.83%
2021/08/04	0	0.00	10	29.35	29.30	-10	3,877	-0.26%
2021/08/03	0	0.00	30	29.59	29.30	-30	3,985	-0.75%
2021/07/30	0	0.00	70	29.37	29.25	-70	4,115	-1.70%
2021/07/29	0	0.00	60	29.67	29.65	-60	4,187	-1.43%
2021/07/28	0	0.00	120	29.52	29.70	-120	4,260	-2.82%	大賣/鉅額交易
2021/07/22	2	29.30	0	0.00	29.35	2	4,938	0.04%
2021/07/21	1	29.00	0	0.00	29.00	1	4,990	0.02%
2021/07/16	0	0.00	10	32.50	32.40	-10	5,235	-0.19%
2021/07/15	0	0.00	30	31.13	31.20	-30	5,400	-0.56%
2021/07/06	20	31.80	0	0.00	31.65	20	8,553	0.23%
2021/07/05	10	31.60	0	0.00	31.75	10	8,599	0.12%
2021/07/02	10	31.20	0	0.00	30.95	10	8,680	0.12%
2021/07/01	20	31.13	0	0.00	30.70	20	8,767	0.23%
2021/06/30	80	31.56	0	0.00	31.20	80	8,881	0.90%
2021/06/18	10	30.60	5	31.25	30.60	5	9,664	0.05%
2021/06/17	15	30.95	2	30.90	31.10	13	9,778	0.13%
2021/06/15	2	30.65	0	0.00	30.65	2	9,756	0.02%
2021/06/09	10	29.10	0	0.00	28.75	10	9,947	0.10%
2021/06/08	10	29.50	0	0.00	29.80	10	10,048	0.10%
2021/06/01	15	30.07	0	0.00	30.55	15	10,228	0.15%
2021/05/31	5	29.50	0	0.00	29.50	5	10,227	0.05%
2021/05/28	10	29.95	0	0.00	29.95	10	10,283	0.10%
2021/05/27	50	29.11	0	0.00	29.20	50	10,334	0.48%
2021/05/26	40	29.25	0	0.00	29.30	40	10,408	0.38%
2021/05/25	30	29.25	0	0.00	29.10	30	10,458	0.29%
2021/05/24	40	28.64	0	0.00	29.00	40	10,482	0.38%
2021/05/21	30	28.80	1	28.15	29.00	29	10,508	0.28%
2021/05/20	30	28.28	0	0.00	27.60	30	10,586	0.28%
2021/05/19	30	27.63	0	0.00	27.65	30	10,619	0.28%
2021/05/18	20	26.38	0	0.00	27.50	20	10,629	0.19%
2021/05/17	15	25.94	9	25.50	25.25	6	10,655	0.06%
2021/05/14	90	28.07	10	27.65	27.70	80	10,571	0.76%
2021/05/13	20	27.50	0	0.00	27.60	20	10,527	0.19%
2021/05/11	0	0.00	1	30.00	29.50	-1	10,337	-0.01%
2021/05/05	3	31.50	0	0.00	30.75	3	10,343	0.03%
2021/05/03	0	0.00	17	33.48	32.45	-17	10,330	-0.16%
2021/04/29	1	35.40	0	0.00	34.90	1	10,238	0.01%
2021/04/27	0	0.00	0.1	36.85	36.50	-0.1	10,435	0.00%
2021/04/22	0	0.00	3	36.05	36.00	-3	11,433	-0.03%
2021/04/15	0	0.00	3	38.00	37.75	-3	12,412	-0.02%
2021/04/14	17	37.50	5	38.20	37.85	12	12,328	0.10%
2021/04/13	6	40.47	12	40.53	39.10	-6	11,822	-0.05%
2021/04/12	2	37.40	20.7	37.30	37.35	-18.7	10,389	-0.18%
2021/04/06	0	0.00	0.2	35.85	35.75	-0.2	10,361	0.00%
2021/04/01	18	36.15	0	0.00	36.15	18	10,538	0.17%
2021/03/30	0	0.00	25	36.75	36.75	-25	10,488	-0.24%
2021/03/29	1	37.50	1	37.75	37.10	0	10,483	0.00%
2021/03/25	7	35.76	0	0.00	35.80	7	10,086	0.07%
2021/03/23	0	0.00	24	37.16	36.70	-24	10,158	-0.24%
2021/03/22	1	37.25	0	0.00	37.50	1	10,097	0.01%
2021/03/19	10	36.35	0	0.00	36.05	10	10,085	0.10%
2021/03/18	0	0.00	5	37.00	36.75	-5	10,126	-0.05%
2021/03/16	2	36.50	0	0.00	36.55	2	10,587	0.02%
2021/03/15	10	36.35	2	36.50	36.85	8	11,005	0.07%
2021/03/12	2	36.35	0	0.00	36.35	2	11,165	0.02%
2021/03/02	1	36.00	0	0.00	35.25	1	13,824	0.01%
2021/02/23	2	35.60	0	0.00	35.80	2	15,105	0.01%
2021/02/22	2	35.90	0	0.00	35.95	2	15,563	0.01%
2021/01/29	0	0.00	4	33.95	32.45	-4	20,709	-0.02%
2021/01/27	10	34.78	0	0.00	34.85	10	20,695	0.05%
2021/01/22	5	34.77	1	34.50	34.50	4	20,622	0.02%
2021/01/21	0	0.00	4	33.80	34.05	-4	20,617	-0.02%
2021/01/20	15	35.43	0	0.00	34.50	15	20,540	0.07%
2021/01/19	4	37.70	0	0.00	36.70	4	20,283	0.02%
2021/01/18	0	0.00	1	37.60	37.15	-1	20,331	0.00%
2021/01/15	2	40.08	6	38.24	37.75	-4	20,117	-0.02%
2021/01/14	11	38.25	32	39.00	40.30	-21	19,296	-0.11%
2021/01/13	13	37.48	6	37.85	38.00	7	18,345	0.04%
2021/01/12	11	36.45	0	0.00	36.20	11	17,804	0.06%
2021/01/11	5	36.80	0	0.00	37.25	5	17,704	0.03%
2021/01/08	18	36.34	0	0.00	36.45	18	17,464	0.10%
2021/01/05	1	35.65	0	0.00	36.05	1	16,931	0.01%
2020/12/30	1	35.45	0	0.00	35.40	1	16,683	0.01%
2020/12/29	3	36.82	0	0.00	36.10	3	16,540	0.02%
2020/12/14	0	0.00	2	35.00	35.10	-2	15,386	-0.01%
2020/12/07	2	36.90	1	37.20	37.20	1	14,006	0.01%
2020/12/04	1	37.00	2	36.90	36.45	-1	13,717	-0.01%
2020/12/01	4	37.00	5	37.09	37.00	-1	13,281	-0.01%
2020/11/30	1	37.25	1	37.10	37.25	0	13,068	0.00%
2020/11/27	6	39.04	10	38.81	36.75	-4	12,757	-0.03%
2020/11/26	2	36.95	0	0.00	37.20	2	11,226	0.02%
2020/11/25	0	0.00	2	37.40	36.90	-2	11,040	-0.02%
2020/11/23	4	37.50	0	0.00	37.00	4	10,377	0.04%
2020/11/20	14	37.59	5	37.68	37.40	9	10,016	0.09%
2020/11/19	2	37.20	4	36.64	37.20	-2	9,514	-0.02%
2020/11/18	11.6	37.11	6	36.92	36.95	5.6	9,033	0.06%
2020/11/17	2	35.73	52	36.08	36.00	-50	7,585	-0.66%
2020/11/16	4	34.75	16	33.53	35.90	-12	6,421	-0.19%
2020/11/13	8	32.43	0	0.00	32.65	8	5,228	0.15%
2020/11/12	0	0.00	2	31.10	31.35	-2	4,563	-0.04%
2020/11/09	1	29.40	0	0.00	28.95	1	4,400	0.02%
2020/11/06	0	0.00	1	29.05	29.05	-1	4,404	-0.02%
2020/10/29	1	29.65	0	0.00	29.65	1	4,622	0.02%
2020/10/21	0	0.00	1	29.15	29.15	-1	4,741	-0.02%
2020/10/20	0	0.00	0	28.40	28.40	0	4,679	0.00%
2020/10/15	0	0.00	1	28.00	27.55	-1	4,773	-0.02%
2020/10/14	1	27.50	0	0.00	27.45	1	4,792	0.02%
2020/10/06	0	0.00	5	27.55	27.70	-5	5,020	-0.10%
2020/09/29	5	26.55	0	0.00	26.75	5	5,354	0.09%
2020/09/23	1	27.50	0	0.00	27.45	1	5,864	0.02%
2020/09/18	0	0.00	1	29.10	28.95	-1	6,130	-0.02%
2020/09/09	0	0.00	1	28.30	28.50	-1	8,116	-0.01%
2020/09/04	1	28.70	1	28.50	28.70	0	8,275	0.00%
2020/09/03	14	29.04	0	0.00	28.85	14	8,360	0.17%
2020/08/31	1	28.35	0	0.00	28.20	1	8,475	0.01%
2020/08/28	0	0.00	3	28.20	28.20	-3	8,585	-0.03%
2020/08/27	0	0.00	1	28.25	28.15	-1	8,855	-0.01%
2020/08/24	0	0.00	5	28.55	28.35	-5	9,021	-0.06%
2020/08/21	5	28.35	0	0.00	28.50	5	9,125	0.05%
2020/08/20	8	27.55	12.5	27.46	27.50	-4.5	9,098	-0.05%
2020/08/17	1	30.80	0	0.00	30.70	1	8,844	0.01%
2020/08/03	1	30.95	0	0.00	30.95	1	8,084	0.01%
2020/07/31	0	0.00	3	30.75	30.75	-3	7,911	-0.04%
2020/07/28	0	0.00	5	27.25	27.15	-5	7,717	-0.06%
2020/07/23	3	30.10	0	0.00	30.00	3	7,666	0.04%
2020/07/17	9	28.48	14	28.60	28.25	-5	7,587	-0.07%
2020/07/16	10	29.06	8	29.13	28.80	2	7,587	0.03%
2020/07/15	4	29.29	4	29.51	28.85	0	7,568	0.00%
2020/07/13	1	29.85	1	29.95	29.70	0	7,611	0.00%
2020/07/09	12	30.85	12	30.85	30.65	0	7,624	0.00%
2020/07/06	4	30.89	5	31.01	30.70	-1	7,482	-0.01%
2020/07/03	4	31.04	2	31.23	30.50	2	7,473	0.03%
2020/07/02	20	31.73	14	31.72	31.10	6	7,456	0.08%
2020/06/30	33	30.93	33	30.90	30.60	0	7,168	0.00%
2020/06/29	0	0.00	1	31.10	30.35	-1	7,119	-0.01%
2020/06/23	0	0.00	2	31.20	30.20	-2	6,878	-0.03%
2020/06/22	6	31.14	0	0.00	30.95	6	6,809	0.09%
2020/06/19	0	0.00	1	32.05	32.25	-1	6,612	-0.02%
2020/06/18	5	30.65	11	30.71	30.30	-6	6,119	-0.10%
2020/06/17	0	0.00	11	29.48	29.10	-11	5,679	-0.19%
2020/06/12	1	26.95	0	0.00	27.35	1	5,633	0.02%
2020/06/11	5	27.50	0	0.00	27.50	5	5,731	0.09%
2020/06/10	0	0.00	11	28.74	28.80	-11	5,755	-0.19%
2020/06/08	1	29.00	0	0.00	28.80	1	5,910	0.02%
2020/06/05	5	29.15	0	0.00	29.15	5	5,887	0.08%
2020/06/04	5	28.72	2	28.45	28.60	3	5,872	0.05%
2020/06/03	1	28.00	54	29.08	29.00	-53	5,829	-0.91%
2020/06/02	35	27.80	0	0.00	27.95	35	5,585	0.63%
2020/05/28	3	27.05	15	26.80	26.80	-12	5,718	-0.21%
2020/05/25	13	26.10	0	0.00	26.10	13	5,815	0.22%
2020/05/22	5	26.00	0	0.00	26.00	5	5,841	0.09%
2020/05/18	2	25.83	0	0.00	25.60	2	5,929	0.03%
2020/05/14	26	27.78	2	28.30	26.95	24	5,872	0.41%
2020/05/13	5	28.68	0	0.00	28.75	5	5,848	0.09%
2020/05/12	0	0.00	9	29.75	29.50	-9	5,976	-0.15%
2020/05/11	2	29.65	0	0.00	29.70	2	6,008	0.03%
2020/05/04	5	27.90	0	0.00	27.85	5	6,130	0.08%
2020/04/29	0	0.00	0.3	28.00	28.00	-0.3	6,247	0.00%
2020/04/23	0	0.00	9	26.87	27.00	-9	6,420	-0.14%
2020/04/21	1	26.30	0	0.00	26.45	1	6,391	0.02%
2020/04/17	4	27.61	0	0.00	27.15	4	6,435	0.06%
2020/04/15	20	28.50	20	27.90	27.30	0	6,608	0.00%
2020/04/06	0	0.00	2	24.00	24.25	-2	6,954	-0.03%
2020/04/01	1	23.30	0	0.00	23.80	1	6,988	0.01%
2020/03/31	2	23.75	0	0.00	23.45	2	7,066	0.03%
2020/03/30	0	0.00	5	22.70	23.60	-5	7,037	-0.07%
2020/03/27	5	23.55	5	23.75	23.15	0	7,025	0.00%
2020/03/24	11	20.99	11	20.87	21.30	0	6,896	0.00%
2020/03/23	5	19.90	5	19.89	19.70	0	6,877	0.00%
2020/03/16	7	26.30	7	26.76	24.20	0	6,782	0.00%
2020/03/12	0	0.00	5	28.20	28.20	-5	6,557	-0.08%
2020/03/10	0	0.00	10	31.00	31.55	-10	6,434	-0.16%
2020/03/03	0	0.00	4	33.50	33.50	-4	6,651	-0.06%
2020/02/24	0	0.00	150	33.15	33.00	-150	6,678	-2.25%	大賣/鉅額交易
2020/02/10	50	32.25	0	0.00	31.95	50	7,640	0.65%
2020/01/20	0	0.00	7	34.90	34.75	-7	9,928	-0.07%
2020/01/06	10	36.10	0	0.00	36.00	10	14,681	0.07%
2020/01/03	110	36.98	0	0.00	36.70	110	14,818	0.74%	大買/鉅額交易
2020/01/02	1	36.80	1	36.55	36.55	0	14,824	0.00%
2019/12/19	0	0.00	35	35.95	36.00	-35	18,995	-0.18%
2019/12/17	11	36.36	0	0.00	36.20	11	21,105	0.05%
2019/12/16	26	35.45	2	35.95	35.90	24	21,336	0.11%
2019/12/13	0	0.00	5	36.00	35.15	-5	21,351	-0.02%
2019/12/12	5	35.75	0	0.00	35.75	5	21,386	0.02%
2019/11/29	5	36.66	0	0.00	36.40	5	22,495	0.02%
2019/11/26	0	0.00	2	36.00	36.20	-2	23,306	-0.01%
2019/11/21	0	0.00	2	35.55	36.45	-2	23,778	-0.01%
2019/11/18	2	36.80	0	0.00	36.65	2	24,653	0.01%
2019/11/13	5	37.05	0	0.00	37.15	5	25,144	0.02%
2019/11/11	1	37.70	0	0.00	36.10	1	25,658	0.00%
2019/11/08	2	38.65	0	0.00	38.50	2	25,643	0.01%
2019/11/04	15	38.13	0	0.00	38.00	15	25,278	0.06%
2019/11/01	2	37.80	0	0.00	38.10	2	25,142	0.01%
2019/10/31	3	38.60	0	37.90	37.90	3	25,210	0.01%
2019/10/29	1	38.20	4	38.45	38.55	-3	25,374	-0.01%
2019/10/25	3	38.23	0	0.00	38.30	3	25,480	0.01%
2019/10/24	10	39.65	12	39.64	39.65	-2	25,348	-0.01%
2019/10/23	6	42.45	17	41.83	38.90	-11	25,011	-0.04%
2019/10/22	10	40.10	10	39.70	40.10	0	23,223	0.00%
2019/10/17	6	37.56	6	37.58	37.45	0	21,842	0.00%
2019/10/15	10	36.60	10	36.80	36.65	0	21,417	0.00%
2019/10/08	5	35.45	5	36.00	35.40	0	20,981	0.00%
2019/10/04	0	0.00	3	36.15	36.10	-3	20,710	-0.01%
2019/10/03	0	0.00	0	37.10	37.10	0	20,295	0.00%
2019/09/27	3	37.10	0	0.00	36.55	3	20,064	0.01%
2019/09/25	15	40.08	0	0.00	39.40	15	19,132	0.08%
2019/09/24	35	38.88	38	38.99	38.70	-3	18,551	-0.02%
2019/09/23	1	37.95	1	38.00	38.80	0	17,228	0.00%
2019/09/20	1	35.60	0	0.00	35.30	1	15,767	0.01%
2019/09/19	2	34.35	0	0.00	34.65	2	15,123	0.01%
2019/09/17	0	0.00	0.2	33.40	33.45	-0.2	14,826	0.00%
2019/09/12	3	33.10	0	0.00	32.80	3	14,783	0.02%
2019/09/10	0	0.00	3	32.53	32.70	-3	14,695	-0.02%
2019/09/03	0	0.00	1	35.10	34.80	-1	13,829	-0.01%
2019/09/02	31	35.18	30	35.20	36.05	1	13,526	0.01%
2019/08/23	1	35.20	3	34.78	34.35	-2	12,257	-0.02%
2019/08/19	25	34.15	25	34.20	33.10	0	10,997	0.00%
2019/08/16	35	33.65	35	33.75	32.80	0	10,707	0.00%
2019/08/08	15	30.05	15	30.05	29.50	0	9,436	0.00%
2019/08/01	20	33.48	20	33.36	32.45	0	8,764	0.00%
2019/07/31	1	33.10	0	0.00	32.60	1	8,517	0.01%
2019/07/29	0	0.00	6	36.15	36.20	-6	7,908	-0.08%
2019/07/24	0	0.00	1	32.95	32.90	-1	7,360	-0.01%
2019/07/16	1	33.20	3	33.00	32.85	-2	8,610	-0.02%
2019/07/12	3	32.55	0	0.00	32.25	3	9,814	0.03%
2019/06/17	0	0.00	1	29.80	30.00	-1	15,279	-0.01%
2019/05/09	0	0.00	1	30.30	30.10	-1	22,805	0.00%
2019/05/07	10	32.65	10	32.40	32.25	0	22,776	0.00%
2019/04/30	8	33.19	8	33.24	33.80	0	23,127	0.00%
2019/04/24	1	33.30	0	0.00	33.40	1	22,890	0.00%
2019/04/23	3	34.80	6	34.75	34.00	-3	22,634	-0.01%
2019/04/22	3	36.45	0	0.00	36.10	3	22,241	0.01%
2019/04/19	15	35.68	25	35.85	36.10	-10	21,977	-0.05%
2019/04/18	36	35.06	23	35.48	34.90	13	21,337	0.06%
2019/04/17	5	34.62	3	35.20	34.90	2	20,901	0.01%
2019/04/16	12	34.30	13	34.17	34.00	-1	20,522	0.00%
2019/04/12	0	0.00	4	33.73	33.75	-4	20,628	-0.02%
2019/04/11	3	34.00	1	34.40	33.10	2	20,620	0.01%
2019/04/10	1	33.80	0	0.00	33.50	1	20,305	0.00%
2019/04/09	10	32.50	10	32.20	32.05	0	19,945	0.00%
2019/04/08	10	33.01	10	32.70	32.60	0	19,929	0.00%
2019/04/01	1	32.20	15	32.44	32.45	-14	19,727	-0.07%
2019/03/29	50	31.44	50	31.45	31.85	0	19,496	0.00%
2019/03/28	0	0.00	1	30.40	30.40	-1	19,462	-0.01%
2019/03/26	6	31.35	0	0.00	30.30	6	19,620	0.03%
2019/03/25	0	0.00	3	32.15	31.80	-3	19,073	-0.02%
2019/03/22	8	33.29	9	33.43	33.60	-1	18,711	-0.01%
2019/03/21	21	33.55	19	33.73	33.60	2	18,461	0.01%
2019/03/20	9	33.10	3	33.00	34.10	6	17,918	0.03%
2019/03/19	12	32.88	25	32.90	32.80	-13	17,195	-0.08%
2019/03/18	2	31.00	7	31.54	32.20	-5	16,622	-0.03%
2019/03/15	2	30.90	2	31.20	30.90	0	16,282	0.00%
2019/03/14	13	31.22	15	31.29	31.10	-2	16,182	-0.01%
2019/03/08	0	0.00	3	29.05	30.35	-3	16,124	-0.02%
2019/03/07	3	30.00	0	0.00	29.35	3	16,168	0.02%
2019/03/06	7	30.56	2	31.00	30.25	5	16,224	0.03%
2019/03/05	5	30.49	2	30.35	30.70	3	16,125	0.02%
2019/03/04	1	30.00	1	30.20	30.15	0	15,993	0.00%
2019/02/27	8	29.56	8	29.78	29.85	0	16,045	0.00%
2019/02/26	2	30.30	4	30.50	30.10	-2	16,370	-0.01%
2019/02/25	10	30.08	13	30.35	30.45	-3	16,392	-0.02%
2019/02/21	13	29.88	9	30.52	30.85	4	16,388	0.02%
2019/02/20	5	30.56	4	31.05	30.25	1	16,221	0.01%
2019/02/19	3	29.95	4	30.18	30.40	-1	15,922	-0.01%
2019/02/18	10	29.82	21	29.90	30.60	-11	15,572	-0.07%
2019/02/15	4	27.93	10	28.60	28.90	-6	14,841	-0.04%
2019/02/14	1	26.00	0	0.00	26.30	1	14,573	0.01%
2019/02/12	1	25.80	1	26.00	25.85	0	15,420	0.00%
2019/02/11	2	25.50	0	0.00	25.70	2	15,722	0.01%
2019/01/29	0	0.00	1	26.85	26.85	-1	16,659	-0.01%
2019/01/28	1	26.65	0	0.00	26.70	1	16,895	0.01%
2019/01/22	17	26.10	15	25.93	25.20	2	18,620	0.01%
2019/01/21	1	26.00	0	0.00	26.15	1	18,130	0.01%
2019/01/17	5	25.88	0	0.00	25.50	5	18,327	0.03%
2019/01/16	0	0.00	3	25.70	25.65	-3	18,422	-0.02%
2019/01/15	1	24.85	0	0.00	24.95	1	18,585	0.01%
2019/01/14	1	24.60	4	24.90	24.65	-3	19,028	-0.02%
2019/01/11	5	25.55	0	0.00	25.45	5	19,352	0.03%
2019/01/10	9	25.74	9	25.67	25.80	0	19,442	0.00%
2019/01/07	0	0.00	1	25.50	24.95	-1	19,400	-0.01%
2019/01/04	1	23.75	1	22.95	24.45	0	19,421	0.00%
2019/01/03	1	23.75	1	23.80	23.30	0	19,296	0.00%
2018/12/26	10	26.83	5	26.50	26.10	5	19,771	0.03%
2018/12/24	1	26.20	4	26.00	26.15	-3	19,845	-0.02%
2018/12/21	3	24.65	1	25.55	26.55	2	20,166	0.01%
2018/12/20	1	26.10	0	0.00	26.05	1	19,810	0.01%
2018/12/13	1	29.85	1	30.25	29.90	0	20,257	0.00%
2018/12/10	1	28.55	0	0.00	29.15	1	20,565	0.00%
2018/12/07	0	0.00	1	29.55	29.80	-1	20,750	0.00%
2018/12/06	1	31.70	0	0.00	29.20	1	20,762	0.00%
2018/12/05	1	31.70	1	32.15	31.85	0	20,660	0.00%
2018/12/03	3	32.08	0	0.00	32.30	3	20,626	0.01%
2018/11/29	1	30.15	5	30.50	30.00	-4	20,356	-0.02%
2018/11/28	5	29.95	0	0.00	29.85	5	20,273	0.02%
2018/11/23	10	27.60	33	28.14	28.00	-23	20,184	-0.11%
2018/11/22	40	30.50	30	30.50	29.35	10	19,784	0.05%
2018/11/21	11	29.16	5	29.35	29.60	6	19,650	0.03%
2018/11/14	0	0.00	6	31.52	31.10	-6	18,979	-0.03%
2018/11/12	20	31.98	20	32.00	31.45	0	18,574	0.00%
2018/11/08	2	36.50	7	35.94	35.10	-5	18,049	-0.03%
2018/11/07	23	37.39	11	37.39	37.20	12	17,646	0.07%
2018/11/06	22	38.50	71	38.35	38.00	-49	17,335	-0.28%
2018/11/05	42	42.48	0	0.00	42.20	42	17,122	0.25%
2018/11/02	3	41.83	0	0.00	41.95	3	17,315	0.02%
2018/11/01	22	42.86	4	43.24	42.45	18	17,349	0.10%
2018/10/31	6	42.14	13	42.25	42.75	-7	17,220	-0.04%
2018/10/30	11	37.68	19	38.83	39.45	-8	16,467	-0.05%
2018/10/25	2	37.10	2	37.45	36.50	0	16,394	0.00%
2018/10/24	10	39.25	0	0.00	39.05	10	16,290	0.06%
2018/10/23	3	40.50	1	41.20	39.00	2	16,284	0.01%
2018/10/22	0	0.00	14	40.88	41.15	-14	16,337	-0.09%
2018/10/19	1	37.10	0	0.00	40.40	1	16,045	0.01%
2018/10/18	10	37.45	0	0.00	37.60	10	15,832	0.06%
2018/10/15	3	36.40	3	35.87	36.25	0	16,402	0.00%
2018/10/08	98	36.99	98	37.59	37.45	0	17,066	0.00%
2018/10/05	5	35.50	8	36.50	35.55	-3	17,433	-0.02%
2018/10/04	1	38.65	1	38.65	38.40	0	18,305	0.00%
2018/10/03	12	40.52	0	0.00	38.90	12	18,407	0.07%
2018/10/02	12	41.14	2	40.88	40.60	10	18,498	0.05%
2018/10/01	6	41.72	5	41.20	41.55	1	18,620	0.01%
2018/09/27	5	39.10	1	38.50	38.50	4	19,702	0.02%
2018/09/25	1	38.65	0	0.00	38.60	1	20,699	0.00%
2018/09/19	1	39.45	1	38.90	38.10	0	21,735	0.00%
2018/09/13	6	41.30	6	41.19	41.00	0	21,942	0.00%
2018/09/10	5	43.80	5	43.50	42.90	0	22,494	0.00%
2018/09/05	11	49.18	20	48.78	49.45	-9	23,936	-0.04%
2018/09/04	10	51.00	1	50.50	50.30	9	24,460	0.04%
2018/09/03	4	49.73	0	0.00	49.60	4	24,954	0.02%
2018/08/31	2	50.50	2	50.40	50.90	0	24,931	0.00%
2018/08/29	7	51.41	7	51.20	51.80	0	25,151	0.00%
2018/08/27	10	51.45	10	51.50	52.00	0	26,281	0.00%
2018/08/17	0	0.00	1	58.30	56.00	-1	28,485	0.00%
2018/08/14	2	57.60	2	57.10	57.40	0	29,498	0.00%
2018/08/13	41	59.25	41	57.86	58.30	0	30,328	0.00%
2018/08/10	1	59.10	0	0.00	59.50	1	30,540	0.00%
2018/08/09	22	57.87	28	58.02	60.10	-6	30,742	-0.02%
2018/08/08	12	59.23	13	56.94	56.30	-1	30,805	0.00%
2018/08/07	194	57.82	196	57.00	58.20	-2	31,465	-0.01%	大買/大賣/
2018/08/06	10	54.50	10	55.10	55.00	0	31,835	0.00%
2018/08/02	1	54.30	0	0.00	53.30	1	32,862	0.00%
2018/08/01	30	55.70	31	56.03	55.80	-1	33,874	0.00%
2018/07/30	1	53.90	1	53.00	53.00	0	34,980	0.00%
2018/07/27	3	55.33	2	54.80	55.50	1	35,988	0.00%
2018/07/25	5	53.80	0	0.00	53.50	5	36,862	0.01%
2018/07/24	20	53.70	21	51.90	54.00	-1	36,865	0.00%
2018/07/23	1	51.50	0	0.00	53.00	1	36,748	0.00%
2018/07/20	1	53.00	1	52.70	53.00	0	36,803	0.00%
2018/07/19	2	51.20	2	51.80	53.00	0	37,097	0.00%
2018/07/18	11	49.32	16	51.19	49.80	-5	36,837	-0.01%
2018/07/17	4	53.65	5	53.20	53.20	-1	36,582	0.00%
2018/07/16	0	0.00	3	54.30	53.20	-3	36,768	-0.01%
2018/07/13	6	53.30	2	53.30	53.50	4	37,024	0.01%
2018/07/12	16	53.78	20	55.25	52.70	-4	36,363	-0.01%
2018/07/11	1	57.20	1	58.00	57.90	0	35,323	0.00%
2018/07/10	14	57.04	4	57.30	56.30	10	35,168	0.03%
2018/07/09	0	0.00	1	55.50	54.80	-1	34,958	0.00%
2018/07/06	4	55.45	2	55.90	56.60	2	34,695	0.01%
2018/07/05	0	0.00	10	60.10	59.40	-10	33,864	-0.03%
2018/07/04	0	0.00	20	60.55	63.50	-20	33,332	-0.06%
2018/07/03	1	62.00	0	0.00	59.90	1	32,907	0.00%
2018/07/02	0	0.00	7	60.76	61.00	-7	32,255	-0.02%
2018/06/29	9	61.90	6	61.62	62.70	3	31,756	0.01%
2018/06/28	49	60.11	36	59.60	59.10	13	31,497	0.04%
2018/06/27	17	64.51	10	67.65	64.10	7	31,012	0.02%
2018/06/26	5	63.50	1	64.30	66.50	4	30,793	0.01%
2018/06/25	10	66.18	14	67.41	65.60	-4	30,660	-0.01%
2018/06/22	6	64.50	2	64.75	64.80	4	30,545	0.01%
2018/06/21	130	65.76	120	63.80	63.80	10	30,220	0.03%	大買/大賣/
2018/06/20	4	67.48	28	65.45	65.00	-24	29,975	-0.08%
2018/06/19	18	72.04	10	71.57	70.00	8	29,583	0.03%
2018/06/15	7	73.31	8	73.50	73.50	-1	29,325	0.00%
2018/06/14	104	75.15	108	73.83	73.80	-4	29,148	-0.01%	大買/大賣/
2018/06/13	35	72.87	26	71.06	72.80	9	28,725	0.03%
2018/06/12	18	71.61	16	73.08	69.90	2	28,189	0.01%
2018/06/11	4	70.18	2	68.05	71.00	2	28,052	0.01%
2018/06/08	10	66.10	5	66.10	65.30	5	27,621	0.02%
2018/06/07	5	66.20	6	66.95	66.20	-1	27,931	0.00%
2018/06/06	3	66.87	11	67.29	67.30	-8	27,934	-0.03%
2018/06/05	28	69.33	27	68.61	66.00	1	27,769	0.00%
2018/06/04	27	67.91	31	67.85	69.00	-4	27,007	-0.01%
2018/06/01	1	66.40	0	0.00	64.00	1	26,542	0.00%
2018/05/31	42	69.41	32	68.68	66.40	10	26,126	0.04%
2018/05/30	5	67.00	0	0.00	67.10	5	25,505	0.02%
2018/05/29	13	67.39	8	67.15	67.20	5	25,265	0.02%
2018/05/28	41	69.36	34	69.33	68.70	7	25,026	0.03%
2018/05/25	14	67.36	12	67.64	67.70	2	24,430	0.01%
2018/05/24	23	67.44	14	68.17	66.60	9	24,043	0.04%
2018/05/23	49	67.00	59	67.05	67.80	-10	23,594	-0.04%
2018/05/22	22	64.38	11	65.09	64.30	11	23,055	0.05%
2018/05/21	46	63.71	51	64.39	65.10	-5	22,591	-0.02%
2018/05/18	7	61.23	8	60.04	61.00	-1	21,669	0.00%
2018/05/17	4	58.55	2	61.80	58.70	2	21,269	0.01%
2018/05/16	21	61.52	21	62.16	60.40	0	21,026	0.00%
2018/05/15	41	59.38	85	58.49	61.80	-44	20,615	-0.21%
2018/05/14	70	57.97	30	58.00	57.70	40	19,810	0.20%
2018/05/11	21	56.32	20	56.90	54.70	1	19,111	0.01%
2018/05/10	10	56.40	14	57.09	56.60	-4	18,558	-0.02%
2018/05/09	23	55.48	15	56.28	56.50	8	18,028	0.04%
2018/05/08	7	54.69	6	55.05	53.60	1	16,842	0.01%
2018/05/07	20	53.17	18	53.75	55.00	2	16,600	0.01%
2018/05/04	15	51.37	18	51.52	51.70	-3	15,790	-0.02%
2018/05/03	12	46.93	13	47.82	49.20	-1	14,689	-0.01%
2018/05/02	0	0.00	5	44.95	44.75	-5	13,979	-0.04%
2018/04/26	1	45.10	1	44.55	43.05	0	13,865	0.00%
2018/04/25	6	45.25	6	45.32	45.10	0	13,714	0.00%
2018/04/24	0	0.00	4	42.75	43.00	-4	13,933	-0.03%
2018/04/23	4	43.50	3	45.35	43.40	1	13,974	0.01%
2018/04/20	3	44.45	14	44.31	44.45	-11	13,853	-0.08%
2018/04/19	11	43.41	8	43.68	43.80	3	13,700	0.02%
2018/04/17	3	40.50	3	41.42	40.50	0	13,533	0.00%
2018/04/10	4	40.35	0	0.00	39.45	4	15,320	0.03%
2018/04/03	10	40.85	13	41.05	41.40	-3	16,054	-0.02%
2018/03/31	5	43.58	3	43.68	43.10	2	16,383	0.01%
2018/03/30	4	42.84	7	42.89	42.80	-3	16,430	-0.02%
2018/03/28	5	42.50	0	0.00	42.00	5	16,852	0.03%
2018/03/27	8	43.21	3	41.72	43.15	5	16,965	0.03%
2018/03/23	20	40.26	20	40.18	40.15	0	17,828	0.00%
2018/03/19	3	42.00	2	43.50	42.00	1	18,377	0.01%
2018/03/16	13	43.68	15	43.70	42.90	-2	18,844	-0.01%
2018/03/15	9	42.51	3	42.35	42.40	6	18,696	0.03%
2018/03/13	5	40.50	14	38.75	40.50	-9	18,551	-0.05%
2018/03/08	0	0.00	5	38.00	37.80	-5	18,879	-0.03%
2018/03/07	5	37.83	2	38.55	37.80	3	19,191	0.02%
2018/03/06	15	38.03	7	38.21	38.00	8	19,647	0.04%
2018/03/05	0	0.00	3	38.02	37.70	-3	20,275	-0.01%
2018/03/02	5	38.55	0	0.00	38.35	5	20,476	0.02%
2018/03/01	3	39.47	0	0.00	38.50	3	21,106	0.01%
2018/02/27	7	38.71	7	38.45	39.00	0	22,008	0.00%
2018/02/12	3	39.20	3	39.92	39.20	0	22,858	0.00%
2018/02/09	0	0.00	16	36.18	38.65	-16	23,221	-0.07%
2018/02/08	16	38.93	1	37.55	38.15	15	23,416	0.06%
2018/02/07	2	39.50	2	40.70	39.50	0	23,261	0.00%
2018/02/06	0	0.00	2	40.10	39.00	-2	23,613	-0.01%
2018/02/05	4	42.65	0	0.00	43.05	4	23,592	0.02%
2018/02/01	4	43.95	0	0.00	43.80	4	24,154	0.02%
2018/01/30	84	45.43	20	44.00	44.50	64	24,532	0.26%
2018/01/29	0	0.00	1	46.45	46.35	-1	24,764	0.00%
2018/01/25	13	46.59	12	46.16	45.90	1	25,700	0.00%
2018/01/24	0	0.00	4	46.06	46.60	-4	26,192	-0.02%
2018/01/23	2	45.50	4	46.46	45.50	-2	26,160	-0.01%
2018/01/22	0	0.00	7	45.59	45.80	-7	26,532	-0.03%
2018/01/19	3	44.65	3	45.20	44.90	0	26,744	0.00%
2018/01/18	3	45.30	3	48.05	45.30	0	26,717	0.00%
2018/01/17	0	0.00	1	46.05	45.90	-1	26,500	0.00%
2018/01/16	0	0.00	4	45.65	45.05	-4	26,812	-0.01%
2018/01/15	4	45.41	0	0.00	45.40	4	27,343	0.01%
2018/01/12	3	45.15	3	46.00	45.95	0	27,651	0.00%
2018/01/10	4	43.58	1	44.95	43.50	3	27,645	0.01%
2018/01/09	1	43.90	1	45.40	43.90	0	27,508	0.00%
2018/01/05	6	46.50	6	45.91	46.65	0	27,054	0.00%
2018/01/03	12	44.46	12	44.43	44.25	0	26,647	0.00%
2018/01/02	1	42.10	3	40.50	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-天母 券商分點個股進出 凱基-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析