KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    25,583
  • 產業
    上市
  • 3461人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大高股息 (0056)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21436.842.436.9937.001.639,4420.00%
2025/02/2026.936.8646.136.9136.83-19.339,429-0.05%
2025/02/19436.782036.8236.84-1639,977-0.04%
2025/02/1817.236.633.636.6536.6813.640,0680.03%
2025/02/171.236.432036.6236.60-18.840,860-0.05%
2025/02/141.236.315.136.2936.29-3.940,963-0.01%
2025/02/1300.002836.3236.34-2841,783-0.07%
2025/02/1200.00536.0736.02-541,894-0.01%
2025/02/111836.04536.0636.021341,9580.03%
2025/02/1010.935.841035.8835.880.942,0810.00%
2025/02/07135.7600.0035.85142,0090.00%
2025/02/064.935.7000.0035.714.942,1360.01%
2025/02/051.535.6715.335.6635.62-13.842,152-0.03%
2025/02/0464.735.38235.5035.2062.742,6640.15%
2025/02/0339.335.262035.2535.4519.342,1420.05%
2025/01/221335.6914.135.7435.78-1.141,6110.00%
2025/01/2014.435.501035.5335.524.441,4810.01%
2025/01/1750.335.411535.3535.3535.341,8230.08%
2025/01/162236.47236.4736.392040,5430.05%
2025/01/1514.736.2300.0036.1214.739,6390.04%
2025/01/147.136.1600.0036.367.138,6620.02%
2025/01/1368.536.053.235.9836.0065.338,8290.17%
2025/01/1035.736.5500.0036.5635.737,0810.10%
2025/01/0969.936.9100.0036.7369.937,1170.19%
2025/01/0818.737.312137.3337.30-2.335,935-0.01%
2025/01/0710.337.361337.3437.30-2.736,196-0.01%
2025/01/0625.137.1515.337.2637.229.836,1450.03%
2025/01/0317.436.7800.0036.7817.435,7200.05%
2025/01/0230.836.7000.0036.7030.835,8280.09%
2024/12/3140.236.6210036.6336.68-59.835,265-0.17%
2024/12/303.436.8600.0036.833.435,8060.01%
2024/12/275.137.0700.0037.055.136,3570.01%
2024/12/260.237.0900.0037.090.236,7030.00%
2024/12/2517.437.0000.0036.9917.436,7360.05%
2024/12/2400.0030.336.9836.96-30.336,759-0.08%
2024/12/2315.236.800.336.8436.8514.936,7950.04%
2024/12/2023.736.4500.0036.4223.736,8080.06%
2024/12/197.136.5300.0036.637.136,4920.02%
2024/12/1861.236.66136.7536.8060.236,1210.17%
2024/12/1746.436.5100.0036.4846.436,0410.13%
2024/12/1666.736.631.136.9936.5465.635,8450.18%
2024/12/131736.821636.8936.88135,1580.00%
2024/12/123.437.009.337.0837.02-5.934,683-0.02%
2024/12/1122.836.942.236.9236.9120.634,7010.06%
2024/12/104.837.0700.0037.054.834,4530.01%
2024/12/093.537.22537.2737.30-1.534,5410.00%
2024/12/0600.00437.3637.30-434,545-0.01%
2024/12/05337.22337.1837.21034,4460.00%
2024/12/045.337.000.137.0837.095.234,5740.02%
2024/12/033437.17137.0737.053335,5450.09%
2024/12/0217.636.93636.9137.0211.635,2610.03%
2024/11/295.136.20136.5036.604.135,0780.01%
2024/11/2812.636.48236.7136.5010.634,7050.03%
2024/11/2750.336.9000.0036.7150.333,8670.15%
2024/11/26637.411437.4637.31-832,482-0.02%
2024/11/25137.68437.6837.48-332,293-0.01%
2024/11/220.737.410.137.3737.330.632,2910.00%
2024/11/211137.00136.9237.101032,2830.03%
2024/11/202.137.20137.1037.101.132,0750.00%
2024/11/198.737.16137.0637.257.731,9020.02%
2024/11/182437.061.137.0637.0022.931,6960.07%
2024/11/151.337.0812.537.1437.14-11.231,188-0.04%
2024/11/1447.137.0700.0037.0847.131,2460.15%
2024/11/137.237.4500.0037.497.230,3690.02%
2024/11/1233.437.590.737.7337.5232.729,9980.11%
2024/11/1111.737.910.437.9038.0811.429,1380.04%
2024/11/082.238.371.238.3738.130.928,8990.00%
2024/11/072.638.0317.238.1638.16-14.728,964-0.05%
2024/11/066.237.805.137.8537.791.128,9820.00%
2024/11/051.337.56537.5937.68-3.729,104-0.01%
2024/11/0412.137.3700.0037.4812.130,0760.04%
2024/11/0121.336.85737.2337.3414.331,8380.05%
2024/10/309.237.3700.0037.429.231,9780.03%
2024/10/2924.237.44637.4537.4918.231,7750.06%
2024/10/2810.637.900.338.0437.9410.330,9900.03%
2024/10/256.137.94238.0037.974.131,3630.01%
2024/10/2429.337.8300.0037.8129.332,0580.09%
2024/10/2342.338.051038.1538.0132.332,7080.10%
2024/10/2214.138.05538.1838.169.132,6610.03%
2024/10/2118.938.13238.1438.0916.933,6330.05%
2024/10/181938.083638.2438.06-1734,340-0.05%
2024/10/1716.738.04238.0938.1214.734,3340.04%
2024/10/16127.138.89238.9239.02125.134,0500.37% 大買/鉅額交易
2024/10/1585.539.0200.0039.1085.533,6320.25%
2024/10/147.238.6300.0038.707.234,1110.02%
2024/10/112.938.570.138.6638.602.834,1370.01%
2024/10/096.638.5700.0038.436.633,9800.02%
2024/10/0819.238.323038.2638.43-10.833,813-0.03%
2024/10/0735.238.6200.0038.6435.233,4140.11%
2024/10/0411.238.3100.0038.3511.233,2210.03%
2024/10/0111.238.5400.0038.5711.232,5810.03%
2024/09/309.338.721038.8638.66-0.832,0430.00%
2024/09/2721.239.00639.0039.0115.231,9920.05%
2024/09/26538.87138.8938.75432,8500.01%
2024/09/250.138.7100.0038.730.133,6460.00%
2024/09/2411.238.1500.0038.2411.233,7090.03%
2024/09/2300.000.238.2638.25-0.233,8170.00%
2024/09/202.138.17238.2038.150.134,1460.00%
2024/09/19237.9200.0037.97234,3360.01%
2024/09/183.737.721.237.8537.722.534,5870.01%
2024/09/160.137.9300.0037.980.134,4230.00%
2024/09/132.237.84237.8137.820.234,4760.00%
2024/09/121037.73137.7937.77934,6240.03%
2024/09/112.537.17137.2337.151.534,6750.00%
2024/09/105.737.38137.0337.184.734,6570.01%
2024/09/09737.28337.0537.66434,2800.01%
2024/09/06037.4500.0037.87034,0900.00%
2024/09/052.237.841237.8837.63-9.833,990-0.03%
2024/09/0414.637.66137.1137.5913.633,9570.04%
2024/09/033.238.9910.339.1038.98-7.132,915-0.02%
2024/09/02339.0700.0039.06333,0260.01%
2024/08/3000.001.339.1039.06-1.333,1930.00%
2024/08/290.138.801439.0039.01-13.933,286-0.04%
2024/08/27538.7900.0038.87533,5200.01%
2024/08/26239.0800.0039.02233,6770.01%
2024/08/210.238.80638.6138.66-5.834,132-0.02%
2024/08/204.139.0100.0038.914.134,1630.01%
2024/08/19038.82538.7538.83-534,359-0.01%
2024/08/16138.72238.8038.82-134,6350.00%
2024/08/1500.0021.138.1938.17-21.134,293-0.06%
2024/08/140.138.420.538.3638.36-0.434,3420.00%
2024/08/13638.140.438.0137.985.634,3220.02%
2024/08/12637.931137.9337.88-534,454-0.01%
2024/08/0913.437.33637.5537.357.434,5280.02%
2024/08/08936.63036.7836.77934,4020.03%
2024/08/074.436.62236.4936.992.434,2600.01%
2024/08/0627.135.67535.1735.8122.133,9820.07%
2024/08/0541.835.4113.135.1035.1128.732,8290.09%
2024/08/0235.438.21038.3838.0035.430,8930.11%
2024/08/012.539.03138.9539.151.530,1720.00%
2024/07/313.338.2300.0038.373.330,1610.01%
2024/07/3016.537.7900.0038.3716.529,9350.05%
2024/07/2920.138.5500.0038.4220.129,3260.07%
2024/07/2622.638.561038.4238.8212.628,4880.04%
2024/07/2312.739.4600.0039.4712.727,1700.05%
2024/07/2245.239.0243.138.9039.042.126,8760.01%
2024/07/1913.439.91639.9939.817.425,9110.03%
2024/07/1830.940.501140.4840.4019.925,1630.08%
2024/07/178.341.082641.2041.00-17.824,503-0.07%
2024/07/1627.941.2700.0041.3027.924,4090.11%
2024/07/1570.642.310.542.2442.3770.125,0860.28%
2024/07/1212.642.3900.0042.3912.624,9090.05%
2024/07/11142.7010.242.6342.65-9.225,598-0.04%
2024/07/101.142.3300.0042.341.127,0660.00%
2024/07/0916.642.040.842.1142.0915.827,7380.06%
2024/07/0820.542.19942.1842.1411.527,4930.04%
2024/07/055.141.968.141.9241.94-3.127,341-0.01%
2024/07/04141.8500.0041.88127,0850.00%
2024/07/038.341.3700.0041.428.326,8160.03%
2024/07/0246.640.983040.9341.1016.626,7140.06%
2024/07/0112.441.3300.0041.3512.425,9290.05%
2024/06/28741.1000.0041.12725,1620.03%
2024/06/27440.9160.440.8940.91-56.425,197-0.22%
2024/06/268.541.1600.0041.208.525,1050.03%
2024/06/25341.315.141.0041.30-2.124,778-0.01%
2024/06/248.241.460.141.5041.418.224,6040.03%
2024/06/21341.7900.0041.90324,6580.01%
2024/06/200.541.830.141.8041.950.424,7020.00%
2024/06/1914.141.22241.5341.5212.124,8610.05%
2024/06/180.540.86740.8940.96-6.524,809-0.03%
2024/06/17440.811.440.8240.792.625,0130.01%
2024/06/1400.00140.5340.55-125,2180.00%
2024/06/1300.0010.140.4040.42-10.125,502-0.04%
2024/06/120.539.976.339.9539.97-5.825,595-0.02%
2024/06/111.639.928.139.9339.95-6.525,805-0.03%
2024/06/075.540.0000.0040.015.525,8670.02%
2024/06/060.239.9400.0040.050.226,0730.00%
2024/06/057.639.9500.0039.867.626,1940.03%
2024/06/042.540.04240.0540.010.526,6730.00%
2024/06/03140.292.140.3440.32-1.126,9700.00%
2024/05/312.139.957.240.1839.93-5.127,267-0.02%
2024/05/302.340.201740.0840.03-14.727,391-0.05%
2024/05/291.140.67340.6740.59-1.927,695-0.01%
2024/05/281.140.781840.8140.81-16.927,722-0.06%
2024/05/2700.00640.7140.74-627,745-0.02%
2024/05/241.139.96640.0140.10-4.927,490-0.02%
2024/05/23140.04240.1040.01-127,6100.00%
2024/05/221139.995.240.0240.045.827,7630.02%
2024/05/21139.5000.0039.50127,7170.00%
2024/05/201.639.5812.639.6439.66-1127,847-0.04%
2024/05/177.539.53639.5139.511.528,1630.01%
2024/05/16239.6300.0039.60228,3120.01%
2024/05/156.539.49439.3339.302.528,5930.01%
2024/05/13139.0011.239.0739.04-10.229,257-0.03%
2024/05/103.938.881039.0439.04-6.129,446-0.02%
2024/05/0900.000.839.0038.92-0.829,4210.00%
2024/05/082.539.031538.9339.02-12.529,501-0.04%
2024/05/07438.99338.9238.97129,6760.00%
2024/05/0600.00238.8638.88-229,727-0.01%
2024/05/0310.238.68538.6738.455.229,6940.02%
2024/05/0216.638.2400.0038.3516.629,8940.06%
2024/04/29538.21438.1638.34130,2240.00%
2024/04/264037.76237.7837.693830,4210.12%
2024/04/2513.137.5600.0037.5113.130,6290.04%
2024/04/241437.74137.7737.851331,0190.04%
2024/04/231.237.2800.0037.121.232,8300.00%
2024/04/222637.124737.0336.92-21.134,650-0.06%
2024/04/192037.36637.6237.271434,8600.04%
2024/04/1847.738.236.138.2238.1841.633,5060.12%
2024/04/1751.238.761038.7038.9441.232,9840.13%
2024/04/16111.438.70838.8438.49103.432,1160.32% 大買/鉅額交易
2024/04/1553.539.60339.7639.6250.530,6850.16%
2024/04/125.440.014040.0039.98-34.630,281-0.11%
2024/04/111039.94439.9740.09630,4330.02%
2024/04/103.540.33240.3540.201.530,5570.01%
2024/04/096.239.9800.0039.996.231,6350.02%
2024/04/08339.853.239.9239.92-0.231,9290.00%
2024/04/036.139.7500.0039.756.131,8300.02%
2024/04/0210.239.8700.0039.8810.231,9340.03%
2024/04/0112.939.6400.0039.5912.932,4410.04%
2024/03/291.339.950.139.8639.861.232,7530.00%
2024/03/2800.00139.6139.74-132,9190.00%
2024/03/26339.402439.5539.24-2133,076-0.06%
2024/03/2512.139.681.539.6639.6210.633,0590.03%
2024/03/2200.001439.8939.80-1433,201-0.04%
2024/03/21239.892.539.8839.93-0.533,1330.00%
2024/03/206.339.871240.0339.63-5.733,302-0.02%
2024/03/19339.7000.0039.70333,6820.01%
2024/03/180.339.0921.339.1139.36-2134,225-0.06%
2024/03/15138.701338.7139.02-1234,152-0.04%
2024/03/1411.538.8700.0038.7211.533,9220.03%
2024/03/13339.280.439.0039.082.733,8300.01%
2024/03/12138.91138.7038.99033,6980.00%
2024/03/1114.438.4621.238.5038.43-6.833,783-0.02%
2024/03/08138.33938.8138.45-833,669-0.02%
2024/03/07138.532938.5338.68-2833,152-0.08%
2024/03/06838.346.538.5438.531.532,8920.00%
2024/03/050.138.09238.0838.16-1.932,576-0.01%
2024/03/0400.001438.1038.00-1432,498-0.04%
2024/03/012.437.79137.7837.741.432,0390.00%
2024/02/290.437.553.737.5237.70-3.332,168-0.01%
2024/02/272.237.47937.7137.51-6.832,028-0.02%
2024/02/262.137.623037.6237.68-27.931,870-0.09%
元大高股息 相關文章
元大高股息 相關影音