台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    42.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.08%
  • 成交量
    3,564
  • 產業
    上市 水泥類股
  • 1241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泥 (1102)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2005/1806/0106/1406/2812/1412/2801/2002/1002/22383940414243Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19141.10041.5941.1016,8910.01%
2025/02/1700.00041.6041.5006,9300.00%
2025/02/1300.00041.3041.3507,0230.00%
2025/02/120.140.0500.0040.100.17,0190.00%
2025/02/10040.30140.5040.00-17,096-0.01%
2025/02/07040.8000.0040.8507,0720.00%
2025/02/06140.9000.0040.9017,1510.01%
2025/02/04040.4500.0040.7507,3020.00%
2025/02/03040.6000.0040.7007,2870.00%
2025/01/220.140.9000.0041.100.17,2720.00%
2025/01/10039.2000.0039.2007,3830.00%
2025/01/090.339.8200.0039.450.37,4600.00%
2025/01/08040.3000.0039.8507,4680.00%
2025/01/0700.00240.7340.50-27,447-0.03%
2025/01/06240.4000.0040.4027,4330.03%
2025/01/03040.5500.0040.1007,4730.00%
2024/12/31040.5000.0040.4007,4730.00%
2024/12/30040.8000.0040.6007,5050.00%
2024/12/250.540.9000.0040.900.57,6810.01%
2024/12/24140.7000.0040.7017,7380.01%
2024/12/20041.5500.0041.4507,4450.00%
2024/12/190.241.5500.0041.550.27,2480.00%
2024/12/0300.00043.2543.5007,0500.00%
2024/11/2900.00042.1342.0507,0340.00%
2024/11/2800.00042.7842.3007,0810.00%
2024/11/2700.00042.5042.5007,0390.00%
2024/11/2500.00044.0543.9006,9800.00%
2024/11/2200.00044.0543.9006,9940.00%
2024/11/20143.70044.0043.7516,9940.01%
2024/11/19144.0000.0044.0016,9500.01%
2024/11/1800.00046.3045.2506,9610.00%
2024/11/1500.00046.1746.2006,9450.00%
2024/11/14145.4000.0045.6017,0880.01%
2024/11/1300.00046.0045.7507,0800.00%
2024/11/1200.00046.1546.0507,2120.00%
2024/11/0800.00047.4047.5507,1640.00%
2024/11/0600.00047.6047.0507,3770.00%
2024/11/0500.00147.6047.60-17,396-0.01%
2024/10/23146.2000.0046.3018,1060.01%
2024/10/1800.00147.2547.60-18,768-0.01%
2024/10/1700.00146.4547.00-19,394-0.01%
2024/10/1400.00145.9046.00-19,786-0.01%
2024/10/0900.00146.7546.60-110,054-0.01%
2024/10/08147.35147.1547.35010,0720.00%
2024/10/0700.00147.2547.35-110,071-0.01%
2024/10/01147.5500.0047.45110,1150.01%
2024/09/301.347.781.147.7447.750.210,3520.00%
2024/09/270.546.65146.5046.65-0.510,5090.00%
2024/09/2600.001.146.1946.20-1.110,585-0.01%
2024/09/1900.00244.8544.95-210,436-0.02%
2024/09/0600.00144.4544.95-111,406-0.01%
2024/08/2300.000.144.8544.95-0.111,6210.00%
2024/08/2200.000.244.5044.80-0.211,6440.00%
2024/08/1400.00543.8644.20-511,617-0.04%
2024/08/1200.002.243.4743.50-2.211,714-0.02%
2024/08/0800.00542.1342.35-511,781-0.04%
2024/08/0500.003340.6040.35-3311,837-0.28%
2024/08/02040.9000.0041.45011,7740.00%
2024/08/01040.9500.0041.20011,8150.00%
2024/07/302.241.020.141.2541.302.211,6300.02%
2024/07/2600.00140.8041.05-111,614-0.01%
2024/07/23140.8000.0041.20111,5710.01%
2024/07/191040.3600.0040.951011,2700.09%
2024/07/182.541.1000.0041.752.510,9700.02%
2024/07/17144.1500.0044.20110,3700.01%
2024/07/16144.7500.0044.80110,1410.01%
2024/07/1200.006.245.4845.70-6.29,851-0.06%
2024/07/1100.00044.4545.0509,7100.00%
2024/07/1000.00044.5344.4009,6030.00%
2024/07/0900.00044.5544.5509,5430.00%
2024/07/0800.00044.7344.7009,4510.00%
2024/07/0200.00144.5044.05-18,712-0.01%
2024/07/01144.0000.0044.2018,5430.01%
2024/06/27142.8000.0043.8518,3740.01%
2024/06/2500.00344.3043.60-38,095-0.04%
2024/06/2400.00244.6044.85-27,943-0.03%
2024/06/2100.00444.4044.55-47,576-0.05%
2024/06/1900.00142.8043.15-16,997-0.01%
2024/06/1800.00142.1542.15-16,753-0.01%
2024/06/17441.9000.0041.9546,7770.06%
2024/06/13141.8000.0041.6516,7800.01%
2024/06/11041.6000.0041.4006,8640.00%
2024/06/07041.45141.3541.40-16,833-0.01%
2024/06/0600.00340.7540.60-36,802-0.04%
2024/06/04341.3000.0041.2036,6680.04%
2024/05/300.342.4000.0042.000.36,3830.00%
2024/05/29642.9900.0042.8066,2640.10%
2024/05/2100.00444.6044.60-45,902-0.07%
2024/05/2000.001.245.4345.45-1.25,821-0.02%
2024/05/17244.95445.0044.60-25,735-0.03%
2024/05/1600.00245.7545.75-25,597-0.04%
2024/05/1500.003.345.8245.60-3.35,397-0.06%
2024/05/1300.00145.7545.80-15,256-0.02%
2024/05/1000.0012.245.2846.00-12.25,076-0.24%
2024/05/0900.00443.9343.45-44,714-0.08%
2024/05/0700.00144.2044.20-14,625-0.02%
2024/04/2900.002.443.3043.60-2.44,094-0.06%
2024/04/2300.00542.8042.90-54,026-0.12%
2024/04/2200.00242.6042.70-24,025-0.05%
2024/04/19242.0000.0042.0023,9480.05%
2024/04/15142.1000.0042.0513,6830.03%
2024/04/12141.5500.0041.8013,6470.03%
2024/04/1000.000.542.3842.50-0.53,572-0.01%
2024/04/0900.00241.9542.00-23,578-0.06%
2024/04/0800.000.141.7641.75-0.13,6110.00%
2024/04/031041.601041.3041.1503,5820.00%
2024/04/02141.1500.0041.1013,5470.03%
2024/03/2100.00141.5041.35-15,023-0.02%
2024/03/1500.00041.0541.1005,2980.00%
2024/03/1300.003.140.3140.35-3.15,166-0.06%
2024/03/12140.5000.0040.6015,1230.02%
2024/03/0700.00140.3540.35-15,207-0.02%
2024/03/0400.00140.0040.05-15,249-0.02%
2024/02/29240.1000.0040.4525,3270.04%
2024/02/2600.00240.2040.25-25,293-0.04%
水泥雙雄1月營收 台泥創同期高 亞泥台控持穩成長Anue鉅亨-13天前
亞泥12月營收年增12% 中國水泥市場回暖Anue鉅亨-2025/01/10
亞泥 相關文章