KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    1,300
  • 產業
    上市 汽車類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東陽 (1319)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24102.5105107.5110112.5115117.5120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192110.2500.00110.5023,3740.06%
2025/02/1815110.6700.00110.50153,4090.44%
2025/02/171113.5000.00112.5013,4710.03%
2025/02/1200.001115.50115.00-13,442-0.03%
2025/02/0700.0010117.00117.50-103,484-0.29%
2025/02/051115.5000.00116.0013,4630.03%
2025/01/2200.001109.00108.50-13,390-0.03%
2025/01/201111.0000.00110.0013,4260.03%
2025/01/141115.002115.50113.50-13,353-0.03%
2024/12/1911111.0000.00111.00113,6090.30%
2024/12/176114.5000.00113.5063,7070.16%
2024/12/121115.007115.14115.00-63,867-0.16%
2024/12/111110.0000.00110.5013,8570.03%
2024/12/103114.0000.00110.0033,9490.08%
2024/12/065115.7000.00115.0054,2220.12%
2024/12/0500.001117.50117.50-14,380-0.02%
2024/12/0300.001117.50117.00-14,510-0.02%
2024/11/281115.506115.75117.50-54,374-0.11%
2024/11/272117.002116.00114.5004,2830.00%
2024/11/261117.0013117.12115.00-124,156-0.29%
2024/11/2500.001111.50111.00-13,968-0.03%
2024/11/181113.003114.33111.00-24,018-0.05%
2024/11/142109.002111.75109.5003,8660.00%
2024/11/111107.5000.00107.5013,7740.03%
2024/10/2810106.5010105.00105.0003,8440.00%
2024/10/2510107.0010108.00107.5003,8730.00%
2024/10/1800.001104.50104.00-13,937-0.03%
2024/10/0900.001104.50106.50-13,876-0.03%
2024/09/2710105.0000.00105.50103,8360.26%
2024/09/262109.0000.00109.0023,7860.05%
2024/09/242109.751110.00110.0013,7850.03%
2024/09/231112.002112.75111.00-13,915-0.03%
2024/09/2000.0010111.10112.00-104,014-0.25%
2024/09/182105.504105.00105.00-24,284-0.05%
2024/09/1600.001107.50107.50-14,424-0.02%
2024/09/134110.501110.50108.5034,4740.07%
2024/09/1211105.0500.00105.00114,4070.25%
2024/09/1111103.3600.00103.00114,4360.25%
2024/09/1012108.5019106.53106.00-74,353-0.16%
2024/09/0910103.058103.19103.0024,1400.05%
2024/09/0600.001103.50103.00-14,087-0.02%
2024/08/28494.3300.0096.4043,9700.10%
2024/08/27193.3000.0093.6014,0660.02%
2024/08/26294.95193.9093.9014,0760.02%
2024/08/1400.00192.4091.90-14,634-0.02%
2024/08/08187.9000.0087.0014,8570.02%
2024/08/0100.00494.0096.70-44,855-0.08%
2024/07/31593.70193.2092.8044,8800.08%
2024/07/3000.00195.0096.20-14,884-0.02%
2024/07/19097.5000.0097.7004,9040.00%
2024/07/111102.0020.1101.50101.50-19.15,061-0.38%
2024/07/101102.5000.00103.5015,1220.02%
2024/07/090101.0000.00102.0005,1810.00%
2024/07/081108.501107.00106.0005,2300.00%
2024/07/0400.000.3110.50110.50-0.35,274-0.01%
2024/07/021108.001108.00108.0005,3090.00%
2024/06/2810.1108.5110109.00108.000.15,4080.00%
2024/06/2713110.811108.50109.00125,4630.22%
2024/06/2600.0010113.50113.00-105,708-0.18%
2024/06/2510109.5010109.50111.0005,8160.00%
2024/06/2422114.551111.00113.00215,7740.36%
2024/06/211119.0011119.77117.50-105,691-0.18%
2024/06/2021117.2600.00117.50215,5960.38%
2024/06/1800.0020121.75123.00-205,663-0.35%
2024/06/1320119.5000.00119.00206,3850.31%
2024/06/1100.002119.25119.00-26,743-0.03%
2024/05/311115.0000.00112.5017,4740.01%
2024/05/292120.252121.50118.5007,3520.00%
2024/05/2800.001120.50120.50-17,369-0.01%
2024/05/271113.505114.00113.50-47,408-0.05%
2024/05/242113.0000.00113.5027,6910.03%
2024/05/2315115.6710116.00112.0057,7010.06%
2024/05/2210120.901121.50120.5097,6690.12%
2024/05/211127.001128.00124.0007,7190.00%
2024/05/2000.006124.33126.50-67,565-0.08%
2024/05/163113.1700.00112.0037,5310.04%
2024/05/141116.501116.50116.5007,7420.00%
2024/05/1000.002114.00114.00-27,682-0.03%
2024/05/0711114.4500.00114.00117,7420.14%
2024/05/067116.2900.00115.5077,7950.09%
2024/05/032121.5010120.00119.50-88,070-0.10%
2024/04/305119.0000.00119.0058,5290.06%
2024/04/2900.005122.50122.50-58,621-0.06%
2024/04/265116.0000.00116.0058,5970.06%
2024/04/225120.505124.00121.0008,7680.00%
2024/04/1920125.0000.00123.50208,7330.23%
2024/04/183127.332127.50127.0018,6890.01%
2024/04/161128.501126.00126.5008,5660.00%
2024/04/1200.0016128.75131.50-168,436-0.19%
2024/04/1100.001121.50123.00-18,281-0.01%
2024/04/101122.001123.00123.0008,2470.00%
2024/04/091122.001124.50122.5008,2710.00%
2024/04/021127.001123.50123.5008,3510.00%
2024/04/011124.001125.50123.0008,2690.00%
2024/03/2916120.061123.50125.00158,1720.18%
2024/03/281125.506124.92125.00-57,772-0.06%
2024/03/2700.0010124.00125.00-107,544-0.13%
2024/03/263118.0000.00118.5037,4520.04%
2024/03/251118.5000.00118.5017,3490.01%
2024/03/2115119.3300.00120.00157,4610.20%
2024/03/202122.751122.00121.5017,4950.01%
2024/03/191125.501125.00126.5007,2990.00%
2024/03/181120.5000.00125.0017,0830.01%
2024/03/152109.504115.63115.50-26,842-0.03%
2024/03/146114.427112.43112.00-16,713-0.01%
2024/03/131108.504110.63113.00-36,648-0.05%
2024/03/1200.006108.00108.00-66,662-0.09%
2024/03/081197.951197.0496.5007,1920.00%
2024/03/07199.001.398.7499.90-0.37,1360.00%
2024/03/062103.253102.67103.00-17,100-0.01%
2024/03/041102.5000.0099.6017,1540.01%
2024/03/0100.002100.25100.50-27,162-0.03%
2024/02/29199.9000.0098.9017,1100.01%
2024/02/27399.174100.4599.10-17,026-0.01%
2024/02/2600.00593.1295.00-56,772-0.07%
AM旺季發威 東陽農曆年期間獲利創同期新高Anue鉅亨-11天前
東陽 相關文章