台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,105
  • 產業
    上市 紡織類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221717.51818.51919.520Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201019.0000.0019.00101,0620.94%
2025/02/192618.9500.0018.95261,0672.44%
2025/02/18218.8000.0018.8521,0730.19%
2025/02/171019.0000.0018.85101,1100.90%
2025/01/2200.00118.8518.95-11,091-0.09%
2025/01/10117.6000.0017.6519970.10%
2025/01/0800.00418.0018.05-4978-0.41%
2024/12/23119.0500.0019.1519790.10%
2024/12/20118.8000.0018.8019710.10%
2024/12/16119.2500.0019.1011,0010.10%
2024/12/12119.8000.0019.6519950.10%
2024/12/10119.9000.0019.9511,0100.10%
2024/11/2800.00120.3020.25-11,213-0.08%
2024/11/2600.00120.3520.45-11,224-0.08%
2024/11/21119.9500.0019.7511,2200.08%
2024/11/0500.00119.6519.75-11,125-0.09%
2024/10/24119.6000.0019.4011,2380.08%
2024/09/2700.00120.4520.80-11,318-0.08%
2024/09/26120.20120.2520.2001,2970.00%
2024/09/24119.9000.0019.9511,2860.08%
2024/09/1900.00120.1020.00-11,248-0.08%
2024/09/18219.8500.0019.9521,2460.16%
2024/09/1300.00119.6019.70-11,261-0.08%
2024/09/11119.3000.0019.2011,2560.08%
2024/09/05219.7300.0019.4521,1930.17%
2024/09/04519.9000.0019.7051,1810.42%
2024/08/22221.5000.0021.5021,1220.18%
2024/08/1400.00121.5021.60-11,140-0.09%
2024/08/08120.7000.0020.8511,1510.09%
2024/08/06120.9500.0021.2011,1620.09%
2024/08/05220.9500.0021.0021,1430.17%
2024/08/02222.2500.0022.3021,1000.18%
2024/07/26122.5000.0022.5011,0770.09%
2024/07/221222.4300.0022.70121,0861.10%
2024/07/151022.7500.0022.60101,0850.92%
2024/07/111022.5000.0022.45101,0940.91%
2024/06/271022.4000.0022.40101,1340.88%
2024/06/181022.6000.0022.75101,1370.88%
2024/06/174022.6000.0022.65401,1553.46%
2024/05/31022.9500.0023.0001,3290.00%
2024/05/30122.7500.0022.5511,3120.08%
2024/05/29222.9500.0023.0021,3040.15%
2024/05/24223.3000.0023.2521,2930.15%
2024/05/22323.700.323.7523.702.71,2770.21%
2024/05/2100.00123.8023.70-11,278-0.08%
2024/05/2000.003023.8924.00-301,274-2.35%
2024/05/152023.7500.0023.65201,2621.58%
2024/05/1400.00123.5523.60-11,254-0.08%
2024/05/131023.5800.0023.55101,2510.80%
2024/05/0900.004522.9523.00-451,222-3.68%
2024/05/03223.0000.0022.9021,2070.17%
2024/04/30322.7800.0022.8531,2000.25%
2024/04/29122.9000.0023.1011,1980.08%
2024/04/18322.1500.0022.1531,2480.24%
2024/04/16522.2600.0022.2551,2290.41%
2024/04/10222.7000.0022.7521,1750.17%
2024/04/09822.6500.0022.7081,1710.68%
2024/04/08422.2500.0022.3541,1690.34%
2024/04/03722.2300.0022.2071,1830.59%
2024/04/021022.4500.0022.45101,2030.83%
2024/03/2800.00122.1022.10-11,248-0.08%
2024/03/26122.1000.0022.1011,2510.08%
2024/03/25122.0500.0022.1511,2520.08%
2024/03/22222.0500.0022.1021,2520.16%
2024/03/20322.0700.0022.0531,2530.24%
2024/03/19222.1500.0022.3021,2430.16%
2024/03/1800.00122.3022.35-11,240-0.08%
2024/03/15522.3900.0022.4551,2300.41%
2024/03/14222.5500.0022.5521,1990.17%
2024/03/11522.6400.0022.6551,1730.43%
2024/03/08322.7700.0022.8031,1570.26%
2024/03/07423.0000.0023.0541,1310.35%
2024/03/06223.3000.0023.2521,1110.18%
2024/03/04223.5000.0023.5021,1150.18%
2024/02/27123.60223.6023.60-11,105-0.09%
2024/02/26123.7500.0023.7511,1040.09%
福懋 相關文章