永豐餘 (1907)-凱基-五股券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
508張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	30.15	0	0.00	30.20	10	1,031	0.97%
2024/12/04	0	0.00	1	30.65	30.90	-1	1,045	-0.10%
2024/11/14	10	29.65	0	0.00	29.80	10	1,118	0.89%
2024/11/13	1	29.80	0	0.00	29.70	1	1,108	0.09%
2024/11/12	1	30.65	0	0.00	30.00	1	1,111	0.09%
2024/10/29	3	30.55	0	0.00	30.60	3	1,216	0.25%
2024/10/09	0	0.00	2	31.35	31.10	-2	1,354	-0.15%
2024/10/08	1	32.20	0	0.00	32.15	1	1,348	0.07%
2024/10/07	0	0.00	1	33.05	33.05	-1	1,343	-0.07%
2024/09/27	1	32.05	1	33.05	33.00	0	1,358	0.00%
2024/09/26	0	0.00	1	31.90	31.90	-1	1,306	-0.08%
2024/09/19	0	0.00	1	31.05	30.95	-1	1,407	-0.07%
2024/09/02	2	30.95	0	0.00	30.80	2	1,477	0.14%
2024/08/05	1	27.10	0	0.00	27.10	1	1,479	0.07%
2024/07/19	0	0.00	1	30.85	30.20	-1	1,561	-0.06%
2024/07/18	1	31.10	0	0.00	31.20	1	1,546	0.06%
2024/07/04	0	0.00	1	31.70	31.80	-1	1,627	-0.06%
2024/07/01	0	0.00	3	30.85	30.70	-3	1,558	-0.19%
2024/06/26	0	0.00	1	30.80	31.30	-1	1,601	-0.06%
2024/06/25	1	30.42	0	0.00	30.80	1	1,562	0.06%
2024/06/17	0	0.00	0.2	29.95	29.90	-0.2	1,558	-0.01%
2024/06/14	3	29.85	0	0.00	29.85	3	1,574	0.19%
2024/06/11	0.1	29.90	0	0.00	29.75	0.1	1,613	0.01%
2024/05/31	0	0.00	0.5	30.00	30.00	-0.5	1,641	-0.03%
2024/05/29	0.2	30.00	0	0.00	30.00	0.2	1,693	0.01%
2024/05/24	0.1	29.90	0	0.00	29.85	0.1	1,706	0.01%
2024/05/21	0.1	30.40	1	30.20	30.25	-0.9	1,693	-0.05%
2024/05/08	0.1	30.50	0	0.00	30.40	0.1	1,729	0.01%
2024/05/03	0.1	31.35	0	0.00	31.35	0.1	1,697	0.01%
2024/04/24	0	0.00	1	30.30	30.20	-1	1,565	-0.06%
2024/04/15	0	0.00	1	30.40	30.00	-1	1,433	-0.07%
2024/03/21	0	0.00	0.2	30.20	30.25	-0.2	2,766	-0.01%
2024/03/15	0	0.00	2	30.35	30.10	-2	3,223	-0.06%
2024/03/08	1	29.60	0	0.00	29.70	1	3,512	0.03%
2024/03/06	1	30.00	0	0.00	30.00	1	3,671	0.03%
2024/03/04	1	30.50	0	0.00	30.15	1	3,701	0.03%
2024/02/26	0	0.00	3	30.30	30.25	-3	3,710	-0.08%
2024/02/22	2	30.55	0	0.00	30.25	2	3,741	0.05%
2024/02/21	0	0.00	7	30.31	30.35	-7	3,767	-0.19%
2024/02/20	2	30.45	0	0.00	30.30	2	3,792	0.05%
2024/02/19	5	30.71	0	0.00	30.80	5	3,831	0.13%
2024/02/15	3	29.70	0	0.00	29.55	3	3,917	0.08%
2024/01/18	0	0.00	1	29.95	29.95	-1	4,151	-0.02%
2024/01/11	0.5	31.40	0	0.00	31.20	0.5	4,174	0.01%
2024/01/05	0	0.00	1	32.15	31.95	-1	4,436	-0.02%
2024/01/03	0	0.00	0.1	32.45	32.25	-0.1	4,511	0.00%
2024/01/02	0	0.00	1	32.95	32.80	-1	4,522	-0.02%
2023/12/29	0.6	32.85	0	0.00	32.60	0.6	4,493	0.01%
2023/12/25	0	0.00	4	33.03	32.50	-4	4,680	-0.09%
2023/12/22	3	33.08	0	0.00	33.25	3	4,662	0.06%
2023/12/20	0.3	31.90	0	0.00	32.40	0.3	4,275	0.01%
2023/12/19	0.6	32.22	0	0.00	32.15	0.6	3,963	0.02%
2023/12/18	2.2	33.84	1	33.15	32.65	1.2	3,663	0.03%
2023/12/11	0	0.00	1	34.50	34.55	-1	2,869	-0.03%
2023/12/07	0	0.00	3	33.70	33.50	-3	2,791	-0.11%
2023/12/05	0	0.00	1	34.80	34.95	-1	2,699	-0.04%
2023/12/04	1	33.35	4	33.21	34.55	-3	2,550	-0.12%
2023/11/29	2	31.55	0	0.00	31.30	2	2,353	0.08%
2023/11/28	0	0.00	1	31.45	31.30	-1	2,353	-0.04%
2023/11/17	0	0.00	1	30.95	30.75	-1	2,289	-0.04%
2023/11/14	1	29.30	0	0.00	29.65	1	2,250	0.04%
2023/10/27	2	29.75	0	0.00	29.70	2	2,871	0.07%
2023/09/28	0	0.00	2	31.80	32.55	-2	4,895	-0.04%
2023/09/19	1	31.30	0	0.00	31.05	1	5,987	0.02%
2023/09/11	1	30.80	0	0.00	30.80	1	8,778	0.01%
2023/09/07	0	0.00	2	30.58	30.75	-2	9,008	-0.02%
2023/09/06	1	30.80	0	0.00	30.90	1	9,125	0.01%
2023/08/31	1	31.45	0	0.00	31.45	1	10,013	0.01%
2023/08/29	0	0.00	2	30.75	30.95	-2	10,618	-0.02%
2023/08/22	0	0.00	2	29.83	29.95	-2	11,151	-0.02%
2023/08/18	1	30.00	0	0.00	30.10	1	11,370	0.01%
2023/08/17	2	30.40	0	0.00	30.30	2	11,598	0.02%
2023/08/10	1.4	32.97	2	33.05	32.55	-0.6	11,687	-0.01%
2023/08/09	1.1	34.19	0	0.00	33.95	1.1	11,637	0.01%
2023/08/08	1.1	34.93	0	0.00	34.35	1.1	11,614	0.01%
2023/08/07	2.1	34.98	0	0.00	34.95	2.1	11,590	0.02%
2023/08/02	32.2	37.61	33	36.60	36.60	-0.9	11,849	-0.01%
2023/07/31	0	0.00	1	37.15	36.85	-1	11,678	-0.01%
2023/07/28	7	37.28	1.1	36.93	37.05	5.9	11,688	0.05%
2023/07/27	8	37.99	7	39.18	39.05	1	11,390	0.01%
2023/07/26	5	37.02	16	36.71	36.60	-11	10,871	-0.10%
2023/07/25	3	36.65	7	36.07	36.10	-4	10,871	-0.04%
2023/07/24	2.2	36.19	10	35.74	35.90	-7.9	10,924	-0.07%
2023/07/21	2	34.80	3	34.65	34.75	-1	11,068	-0.01%
2023/07/20	13	35.12	12	35.35	35.70	1	11,225	0.01%
2023/07/19	0.7	34.05	0	0.00	33.75	0.7	11,672	0.01%
2023/07/18	2	35.53	6	35.87	34.80	-4	12,347	-0.03%
2023/07/17	0	0.00	1	37.00	36.75	-1	12,675	-0.01%
2023/07/14	0	0.00	1	36.05	36.15	-1	12,620	-0.01%
2023/07/13	7	35.50	8	35.43	35.35	-1	12,584	-0.01%
2023/07/12	0.2	36.35	2	36.35	36.30	-1.9	12,522	-0.01%
2023/07/11	0	0.00	1	36.55	36.70	-1	12,513	-0.01%
2023/07/10	2	36.45	1	36.05	36.25	1	12,484	0.01%
2023/07/07	0	0.00	1	36.60	36.85	-1	12,419	-0.01%
2023/07/06	5.2	36.94	20	37.05	36.95	-14.8	12,387	-0.12%
2023/07/04	32	38.82	8	38.34	38.20	24	12,252	0.20%
2023/06/30	1.3	37.17	1	37.00	37.25	0.3	11,850	0.00%
2023/06/29	36	37.42	31	37.11	37.50	5	11,757	0.04%
2023/06/28	1.5	36.16	2	35.95	35.85	-0.6	11,551	0.00%
2023/06/27	8	37.60	1	37.40	36.50	7	11,452	0.06%
2023/06/26	6	38.88	8	39.14	39.40	-2	11,122	-0.02%
2023/06/21	5	36.33	2	36.90	37.50	3	10,287	0.03%
2023/06/20	4.3	34.26	7	34.74	35.20	-2.8	9,759	-0.03%
2023/06/19	2	34.35	1	34.30	33.75	1	9,387	0.01%
2023/06/16	1	35.35	0	0.00	35.00	1	8,869	0.01%
2023/06/15	0	0.00	1	35.40	36.15	-1	8,396	-0.01%
2023/06/14	1	36.80	0	0.00	35.60	1	8,340	0.01%
2023/06/13	0	0.00	1	36.50	36.20	-1	8,236	-0.01%
2023/06/12	1	36.40	1	36.30	36.70	0	8,118	0.00%
2023/06/09	1	37.60	0	0.00	37.65	1	8,005	0.01%
2023/06/08	0	0.00	2	36.88	36.90	-2	7,872	-0.03%
2023/06/07	0	0.00	3	37.15	37.00	-3	7,782	-0.04%
2023/06/06	15.5	36.97	15	37.07	37.00	0.5	7,693	0.01%
2023/06/05	22.5	34.39	18	35.23	36.50	4.5	7,207	0.06%
2023/06/02	0	0.00	5	33.07	33.30	-5	6,786	-0.07%
2023/06/01	1	32.95	1	33.05	33.05	0	6,640	0.00%
2023/05/30	1	31.75	0	0.00	32.10	1	6,304	0.02%
2023/05/29	1	32.60	0	0.00	32.50	1	6,287	0.02%
2023/05/26	2	32.23	5	32.35	32.20	-3	6,281	-0.05%
2023/05/25	2	33.73	0	0.00	33.50	2	6,216	0.03%
2023/05/24	15	33.63	16	33.66	33.95	-1	6,123	-0.02%
2023/05/23	40	33.45	52	33.32	33.40	-12	5,965	-0.20%
2023/05/15	0	0.00	1	30.10	30.80	-1	5,416	-0.02%
2023/05/10	1	31.30	0	0.00	31.25	1	5,316	0.02%
2023/05/09	10	32.55	15	32.74	32.15	-5	5,226	-0.10%
2023/05/08	1	31.85	0	0.00	31.75	1	4,906	0.02%
2023/05/05	0	0.00	30	31.43	31.50	-30	4,874	-0.62%
2023/05/04	1	31.90	0	0.00	32.25	1	4,796	0.02%
2023/05/03	2	31.25	0	0.00	30.90	2	4,601	0.04%
2023/05/02	0	0.00	20	30.70	31.35	-20	4,518	-0.44%
2023/04/28	4	30.89	1	30.90	30.80	3	4,414	0.07%
2023/04/27	34	31.14	0	0.00	31.05	34	4,282	0.79%
2023/04/26	0	0.00	5	31.53	31.75	-5	4,100	-0.12%
2023/04/25	3	30.55	2	30.03	30.40	1	3,748	0.03%
2023/04/24	4	31.24	7	31.44	31.45	-3	3,508	-0.09%
2023/04/21	41	32.45	24	32.00	30.25	17	2,970	0.57%
2023/04/20	6	29.93	4	29.91	30.00	2	2,203	0.09%
2023/04/18	0	0.00	10	28.05	27.95	-10	1,743	-0.57%
2023/04/14	0	0.00	5	27.85	27.80	-5	1,703	-0.29%
2023/03/27	0	0.00	14	26.88	26.90	-14	1,607	-0.87%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/23	5	26.00	0	0.00	26.00	5	1,562	0.32%
2023/03/22	2	26.10	0	0.00	26.10	2	1,571	0.13%
2023/03/21	2	26.30	0	0.00	26.10	2	1,571	0.13%
2023/03/15	0	0.00	1	27.20	27.05	-1	1,624	-0.06%
2023/03/14	1	26.90	0	0.00	27.00	1	1,670	0.06%
2023/03/13	1	26.75	0	0.00	27.10	1	1,814	0.06%
2023/03/09	0	0.00	5	28.00	28.00	-5	1,802	-0.28%
2023/03/08	10	27.08	0	0.00	27.15	10	1,753	0.57%
2023/03/07	15	27.58	0	0.00	27.40	15	1,744	0.86%
2023/03/03	2	27.50	0	0.00	27.50	2	1,682	0.12%
2023/02/23	2	26.60	10	26.50	26.55	-8	1,676	-0.48%
2023/02/22	3	26.03	0	0.00	26.10	3	1,667	0.18%
2023/02/21	2	25.95	0	0.00	25.95	2	1,682	0.12%
2023/02/15	4	26.00	0	0.00	25.75	4	1,974	0.20%
2023/02/14	6	26.00	0	0.00	26.00	6	1,980	0.30%
2023/02/03	0	0.00	1	26.00	26.15	-1	2,191	-0.05%
2023/01/30	0	0.00	1	25.25	25.30	-1	2,369	-0.04%
2023/01/12	0	0.00	3	25.30	25.50	-3	2,400	-0.12%
2023/01/03	0	0.00	2	24.45	24.60	-2	2,438	-0.08%
2022/12/22	0	0.00	1	24.70	24.75	-1	2,465	-0.04%
2022/12/20	2	24.60	0	0.00	24.35	2	2,482	0.08%
2022/12/19	2	24.70	0	0.00	24.80	2	2,485	0.08%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/08	2	24.85	0	0.00	24.90	2	2,393	0.08%
2022/12/07	2	25.30	0	0.00	25.25	2	2,357	0.08%
2022/12/06	3	25.50	0	0.00	25.45	3	2,326	0.13%
2022/12/05	2	26.13	0	0.00	25.95	2	2,274	0.09%
2022/12/02	1	27.10	0	0.00	27.15	1	2,113	0.05%
2022/11/14	0	0.00	3	27.78	27.85	-3	1,791	-0.17%
2022/11/10	0	0.00	1	26.35	26.45	-1	1,698	-0.06%
2022/11/08	0	0.00	5	26.35	26.35	-5	1,686	-0.30%
2022/11/03	5	24.60	0	0.00	24.60	5	1,586	0.32%
2022/10/31	1	25.85	30	26.15	25.55	-29	1,463	-1.98%
2022/10/28	12	26.55	0	0.00	26.55	12	1,413	0.85%
2022/10/27	19	26.75	4	26.11	26.75	15	1,327	1.13%
2022/10/13	2	22.85	0	0.00	22.75	2	1,100	0.18%
2022/10/11	0	0.00	1	24.50	24.40	-1	1,133	-0.09%
2022/10/07	0	0.00	1	24.75	24.80	-1	1,178	-0.08%
2022/10/06	0	0.00	2	24.15	24.35	-2	1,198	-0.17%
2022/09/28	1	23.40	0	0.00	22.90	1	1,259	0.08%
2022/09/16	0	0.00	1	24.95	24.95	-1	1,282	-0.08%
2022/09/12	4	23.85	0	0.00	24.10	4	1,294	0.31%
2022/09/05	0	0.00	0.1	24.30	24.20	-0.1	1,362	-0.01%
2022/08/22	0.1	25.65	0	0.00	25.40	0.1	1,443	0.01%
2022/07/15	2	22.15	0	0.00	22.05	2	1,822	0.11%
2022/07/12	2	23.45	1	23.35	23.45	1	1,701	0.06%
2022/07/11	1	24.45	0	0.00	24.40	1	1,680	0.06%
2022/07/01	1	24.50	4	25.10	24.40	-3	1,677	-0.18%
2022/06/30	1	25.60	0	0.00	25.45	1	1,653	0.06%
2022/06/28	1	26.65	0	0.00	26.60	1	1,658	0.06%
2022/06/24	1	26.65	0	0.00	26.70	1	1,674	0.06%
2022/06/23	0	0.00	2	26.00	26.10	-2	1,689	-0.12%
2022/06/17	2	26.20	0	0.00	26.10	2	1,658	0.12%
2022/06/01	0	0.00	1	28.20	28.20	-1	1,841	-0.05%
2022/05/30	0	0.00	2	28.00	28.15	-2	1,800	-0.11%
2022/05/27	2	27.25	0	0.00	27.35	2	1,782	0.11%
2022/05/25	0	0.00	1	26.70	26.60	-1	1,797	-0.06%
2022/05/24	1	26.90	0	0.00	26.60	1	1,821	0.05%
2022/05/19	1	26.40	0	0.00	26.45	1	1,876	0.05%
2022/05/18	0	0.00	2	27.10	27.05	-2	1,844	-0.11%
2022/05/17	1	26.35	0	0.00	26.35	1	1,791	0.06%
2022/05/16	8	26.48	1	26.25	26.25	7	1,763	0.40%
2022/05/13	0	0.00	3	28.20	28.35	-3	1,643	-0.18%
2022/05/11	3	30.10	0	0.00	29.80	3	1,605	0.19%
2022/05/04	1	31.85	0	0.00	31.85	1	1,736	0.06%
2022/05/03	5	33.30	3	32.58	32.45	2	1,736	0.12%
2022/04/27	1	31.05	0	0.00	31.05	1	1,659	0.06%
2022/04/18	2	32.70	0	0.00	32.25	2	1,782	0.11%
2022/04/15	2	32.10	2	32.20	32.20	0	1,788	0.00%
2022/04/01	0	0.00	2	33.85	34.00	-2	2,094	-0.10%
2022/03/24	0	0.00	1	33.40	33.40	-1	2,599	-0.04%
2022/03/16	5	31.97	0	0.00	32.10	5	3,046	0.16%
2022/03/15	2	33.40	2	33.90	33.10	0	2,980	0.00%
2022/03/08	3	32.00	5	32.00	32.00	-2	3,189	-0.06%
2022/02/24	3	34.17	3	34.60	34.20	0	3,596	0.00%
2022/02/22	6	34.75	3	34.85	34.75	3	3,841	0.08%
2022/02/15	2	34.70	0	0.00	34.45	2	4,324	0.05%
2022/02/14	0	0.00	2	34.45	34.50	-2	4,352	-0.05%
2022/02/11	0	0.00	1	35.00	35.00	-1	4,417	-0.02%
2022/02/10	10	34.90	0	0.00	35.30	10	4,440	0.23%
2022/02/08	3	34.35	0	0.00	34.40	3	4,433	0.07%
2022/01/21	0	0.00	1	33.50	33.40	-1	4,601	-0.02%
2022/01/20	1	34.00	3	33.75	34.15	-2	4,598	-0.04%
2022/01/13	0	0.00	19	35.00	35.10	-19	4,669	-0.41%
2022/01/11	0	0.00	5	34.40	34.40	-5	4,692	-0.11%
2022/01/10	2	34.25	0	0.00	34.65	2	4,754	0.04%
2022/01/07	0	0.00	1	34.50	34.20	-1	4,776	-0.02%
2022/01/04	5	34.45	3	34.50	34.45	2	4,813	0.04%
2021/12/29	0	0.00	10	35.70	35.80	-10	4,878	-0.20%
2021/12/28	2	35.90	3	35.75	36.10	-1	4,902	-0.02%
2021/12/27	27	36.64	14	36.17	36.15	13	4,874	0.27%
2021/12/24	3	35.55	2	34.80	35.60	1	4,667	0.02%
2021/12/21	0	0.00	3	33.75	33.80	-3	5,639	-0.05%
2021/12/20	2	33.55	0	0.00	33.40	2	6,199	0.03%
2021/12/15	1	33.75	0	0.00	33.80	1	6,427	0.02%
2021/12/14	5	34.34	2	33.75	33.75	3	6,455	0.05%
2021/11/30	2	34.85	1	34.90	34.55	1	5,961	0.02%
2021/11/25	13	34.77	0	0.00	34.75	13	5,776	0.23%
2021/11/24	0	0.00	1	34.05	34.20	-1	5,734	-0.02%
2021/11/23	1	34.00	7	33.36	33.30	-6	5,723	-0.10%
2021/11/19	8	33.96	4	34.00	33.80	4	5,728	0.07%
2021/11/18	26	34.44	21	34.68	35.25	5	5,544	0.09%
2021/11/17	3	33.05	0	0.00	33.05	3	5,242	0.06%
2021/11/15	0	0.00	3	33.50	33.45	-3	5,270	-0.06%
2021/11/10	1	33.50	0	0.00	33.70	1	5,452	0.02%
2021/11/09	3	33.15	0	0.00	33.25	3	5,422	0.06%
2021/11/08	0	0.00	0.2	32.95	33.25	-0.2	5,503	0.00%
2021/11/04	1	32.55	0	0.00	32.50	1	5,573	0.02%
2021/11/03	0	0.00	1	32.60	32.75	-1	5,577	-0.02%
2021/11/01	0	0.00	1	32.15	32.35	-1	5,570	-0.02%
2021/10/29	0	0.00	1.3	31.52	32.00	-1.3	5,522	-0.02%
2021/10/27	0	0.00	10	31.50	31.45	-10	5,540	-0.18%
2021/10/22	1	31.20	0	0.00	31.20	1	5,709	0.02%
2021/10/21	11	31.72	2	31.70	31.60	9	5,731	0.16%
2021/10/19	2	31.35	1	31.60	31.35	1	5,840	0.02%
2021/10/18	1	31.55	0	0.00	31.55	1	5,880	0.02%
2021/10/14	0	0.00	2	31.03	30.95	-2	6,064	-0.03%
2021/10/13	1	31.60	0	0.00	30.55	1	6,146	0.02%
2021/10/08	1	31.45	0	31.05	30.95	1	6,374	0.02%
2021/10/06	1	30.75	0	0.00	30.25	1	6,712	0.01%
2021/10/04	0.1	31.80	2	31.55	31.50	-1.9	7,035	-0.03%
2021/10/01	1	33.00	3	32.98	32.85	-2	7,208	-0.03%
2021/09/30	2	34.15	0	0.00	34.15	2	7,973	0.03%
2021/09/29	3	34.17	0	0.00	34.10	3	8,086	0.04%
2021/09/28	4.4	38.03	7	36.91	36.30	-2.6	8,003	-0.03%
2021/09/27	0	0.00	1	36.65	36.90	-1	7,601	-0.01%
2021/09/24	3	35.42	0	0.00	33.55	3	7,983	0.04%
2021/09/16	1	34.00	0	0.00	34.00	1	8,911	0.01%
2021/09/07	0	0.00	6	34.65	34.70	-6	11,846	-0.05%
2021/08/31	2	36.00	0	0.00	35.85	2	15,797	0.01%
2021/08/19	1	34.90	0	0.00	34.10	1	21,680	0.00%
2021/08/18	1	35.50	0	0.00	35.60	1	21,780	0.00%
2021/08/17	0	0.00	0.1	35.15	34.60	-0.1	21,890	0.00%
2021/08/16	0.1	36.30	4	37.10	36.05	-3.9	21,946	-0.02%
2021/08/13	1	38.20	0	0.00	38.30	1	21,970	0.00%
2021/08/12	2	38.00	0	0.00	38.20	2	21,997	0.01%
2021/08/04	1	39.25	0	0.00	39.30	1	22,778	0.00%
2021/07/28	1	38.00	1	39.00	38.85	0	23,615	0.00%
2021/07/21	3	39.85	0	0.00	39.25	3	24,056	0.01%
2021/07/16	1	41.00	0	0.00	41.30	1	24,328	0.00%
2021/07/15	6	41.82	1	41.75	42.15	5	24,369	0.02%
2021/07/14	11	40.75	11	41.03	41.25	0	24,454	0.00%
2021/07/13	26	41.31	30	40.90	40.90	-4	24,605	-0.02%
2021/07/12	6	42.75	10	43.05	42.10	-4	24,583	-0.02%
2021/07/09	16	44.40	16	43.80	43.75	0	25,092	0.00%
2021/07/08	28	45.06	23	44.70	44.70	5	25,452	0.02%
2021/07/07	66	46.31	55	46.41	45.25	11	26,102	0.04%
2021/07/06	2	45.50	2	44.80	44.70	0	25,579	0.00%
2021/07/05	10	44.70	0	0.00	44.50	10	25,582	0.04%
2021/07/02	2	45.28	17	45.63	44.80	-15	25,639	-0.06%
2021/07/01	10	46.79	11	45.75	45.60	-1	25,279	0.00%
2021/06/30	9	45.58	20	44.64	45.70	-11	24,430	-0.05%
2021/06/29	3	44.83	2	43.88	43.80	1	23,871	0.00%
2021/06/28	7	43.63	1	43.30	44.00	6	23,785	0.03%
2021/06/25	16	44.45	4	44.65	44.30	12	23,683	0.05%
2021/06/24	10	44.60	3	44.68	44.95	7	23,805	0.03%
2021/06/23	31	45.25	49	44.07	44.00	-18	23,763	-0.08%
2021/06/22	34	46.14	22	45.26	44.45	12	23,479	0.05%
2021/06/21	11	44.25	7	44.05	44.45	4	22,491	0.02%
2021/06/18	5	43.44	0.1	43.55	43.25	4.9	22,031	0.02%
2021/06/17	9	45.52	2	44.93	44.30	7	21,851	0.03%
2021/06/16	0	0.00	3	44.40	43.95	-3	21,436	-0.01%
2021/06/15	5.1	44.94	6	45.75	44.95	-0.9	21,270	0.00%
2021/06/11	12	47.57	42	46.68	45.60	-30	20,880	-0.14%
2021/06/10	3	44.40	2	44.95	45.50	1	19,739	0.01%
2021/06/09	12	46.85	12	46.68	45.45	0	19,438	0.00%
2021/06/08	19	48.87	17	48.58	49.10	2	18,821	0.01%
2021/06/07	24	49.85	17	50.07	50.60	7	17,681	0.04%
2021/06/04	76	48.82	99	47.63	46.05	-23	16,159	-0.14%
2021/06/03	29	46.40	21	46.73	47.30	8	15,117	0.05%
2021/06/02	17	39.89	7	42.08	43.00	10	13,987	0.07%
2021/06/01	12	38.78	8	38.97	39.10	4	13,318	0.03%
2021/05/31	5	38.36	2	38.35	38.25	3	13,351	0.02%
2021/05/28	9	37.90	1	38.00	37.75	8	13,267	0.06%
2021/05/27	0	0.00	6	36.96	37.70	-6	13,224	-0.05%
2021/05/26	0	0.00	2	35.25	35.90	-2	12,890	-0.02%
2021/05/25	6	36.10	4	35.40	35.85	2	12,765	0.02%
2021/05/24	2	35.13	0	0.00	35.50	2	12,643	0.02%
2021/05/21	1	33.55	0	0.00	34.20	1	12,564	0.01%
2021/05/20	0	0.00	3	32.90	33.15	-3	12,491	-0.02%
2021/05/19	1	33.40	10	33.02	33.75	-9	12,471	-0.07%
2021/05/17	6	30.11	5	30.75	29.60	1	12,320	0.01%
2021/05/14	12	32.82	8	31.85	31.65	4	12,175	0.03%
2021/05/13	1	31.20	0	0.00	32.50	1	12,028	0.01%
2021/05/11	5	37.73	4	38.50	36.10	1	11,647	0.01%
2021/05/10	6	38.15	6	37.20	37.30	0	11,138	0.00%
2021/05/04	1	34.55	0	0.00	35.00	1	10,795	0.01%
2021/05/03	0	0.00	1	36.80	36.55	-1	10,641	-0.01%
2021/04/29	2	38.40	2	38.00	38.00	0	10,523	0.00%
2021/04/28	1	38.70	1	38.75	39.15	0	10,391	0.00%
2021/04/27	3	38.70	6	39.00	39.00	-3	10,300	-0.03%
2021/04/26	8	38.58	0	0.00	39.10	8	10,262	0.08%
2021/04/23	0	0.00	1	38.25	38.45	-1	10,189	-0.01%
2021/04/22	1	38.75	1	38.95	37.85	0	10,228	0.00%
2021/04/21	30	38.50	7	38.74	38.70	23	9,979	0.23%
2021/04/20	1	38.50	0	0.00	38.40	1	9,815	0.01%
2021/04/19	7	39.41	7	39.14	39.20	0	9,689	0.00%
2021/04/16	5	38.50	1	38.85	38.85	4	9,457	0.04%
2021/04/15	7	38.79	9	38.27	38.35	-2	9,313	-0.02%
2021/04/14	3	37.03	3	36.85	38.00	0	8,612	0.00%
2021/04/13	5	36.68	3	36.50	37.10	2	8,244	0.02%
2021/04/12	0	0.00	3	34.65	34.65	-3	7,454	-0.04%
2021/04/09	0	0.00	23	31.73	31.50	-23	7,196	-0.32%
2021/04/08	4	33.19	1	33.20	33.20	3	7,070	0.04%
2021/04/07	19	31.63	30	31.71	31.60	-11	7,209	-0.15%
2021/04/06	4	31.36	1	31.45	31.55	3	7,685	0.04%
2021/04/01	15	31.05	18	31.36	31.25	-3	7,829	-0.04%
2021/03/31	5	31.60	2	31.35	31.50	3	7,758	0.04%
2021/03/30	1	31.10	1	31.10	31.25	0	7,676	0.00%
2021/03/29	96	31.60	68	30.69	30.95	28	7,605	0.37%
2021/03/26	3	30.02	0	0.00	29.60	3	7,504	0.04%
2021/03/25	4	29.56	5	29.50	29.50	-1	7,414	-0.01%
2021/03/23	0	0.00	3	28.55	28.55	-3	7,354	-0.04%
2021/03/22	1	28.70	10	28.65	28.80	-9	7,630	-0.12%
2021/03/19	1	29.05	1	28.85	28.95	0	7,698	0.00%
2021/03/16	1	28.80	0	0.00	29.05	1	7,835	0.01%
2021/03/15	0	0.00	2	29.45	29.35	-2	7,745	-0.03%
2021/03/12	4	29.88	3	29.93	29.90	1	7,711	0.01%
2021/03/11	5	29.97	1	29.70	29.60	4	7,688	0.05%
2021/03/10	2	29.25	7	29.54	29.65	-5	7,614	-0.07%
2021/03/09	0	0.00	6	29.67	29.70	-6	7,508	-0.08%
2021/03/08	3	28.78	4	28.78	28.55	-1	7,339	-0.01%
2021/03/05	0	0.00	2	28.25	28.30	-2	7,301	-0.03%
2021/03/04	4	28.38	1	28.30	28.85	3	7,205	0.04%
2021/03/03	2	27.40	2	27.68	28.00	0	7,040	0.00%
2021/03/02	5	27.91	3	27.25	27.05	2	6,998	0.03%
2021/02/26	1	26.85	2	27.20	27.25	-1	6,861	-0.01%
2021/02/25	1	26.90	0	0.00	27.05	1	6,828	0.01%
2021/02/24	1	26.65	2	26.70	26.65	-1	6,865	-0.01%
2021/02/23	2	27.73	2	27.10	27.70	0	6,822	0.00%
2021/02/19	0	0.00	1	26.20	26.55	-1	6,848	-0.01%
2021/02/18	1	26.40	1	26.55	26.50	0	7,025	0.00%
2021/02/17	5	25.85	4	25.75	25.90	1	7,305	0.01%
2021/02/02	0	0.00	3	24.25	24.35	-3	8,079	-0.04%
2021/01/28	0	0.00	6	23.75	23.75	-6	8,271	-0.07%
2021/01/27	0	0.00	4	24.60	24.25	-4	8,241	-0.05%
2021/01/25	0	0.00	6	24.65	24.95	-6	8,338	-0.07%
2021/01/21	4	25.25	3	24.97	24.80	1	8,456	0.01%
2021/01/20	0	0.00	7	24.55	24.25	-7	8,455	-0.08%
2021/01/19	1	25.35	0	0.00	25.50	1	8,541	0.01%
2021/01/18	1	25.60	2	25.60	25.30	-1	8,876	-0.01%
2021/01/15	5	25.39	0	0.00	25.35	5	8,817	0.06%
2021/01/14	5	26.95	0	0.00	26.80	5	8,867	0.06%
2021/01/07	1	27.25	2	27.95	27.40	-1	8,663	-0.01%
2021/01/06	1	28.10	35	27.82	27.75	-34	8,579	-0.40%
2021/01/05	2	28.20	0	0.00	28.40	2	8,453	0.02%
2021/01/04	1	29.50	0	0.00	29.30	1	8,379	0.01%
2020/12/31	17	29.15	0	0.00	29.45	17	8,298	0.20%
2020/12/30	9	29.68	17	29.55	29.35	-8	8,200	-0.10%
2020/12/29	23	29.72	11	28.80	28.70	12	7,881	0.15%
2020/12/28	0	0.00	1.2	27.88	28.25	-1.2	7,371	-0.02%
2020/12/25	1	25.70	0	0.00	25.70	1	7,144	0.01%
2020/12/24	0	0.00	4	25.95	25.75	-4	7,141	-0.06%
2020/12/23	0	0.00	5	25.90	25.90	-5	7,120	-0.07%
2020/12/22	3	25.90	0	0.00	25.30	3	7,089	0.04%
2020/12/21	2	25.20	7	25.25	25.15	-5	6,969	-0.07%
2020/12/18	0	0.00	3	24.85	24.70	-3	6,968	-0.04%
2020/12/17	0	0.00	2	25.00	24.60	-2	6,958	-0.03%
2020/12/16	10	25.24	5	25.60	25.15	5	6,943	0.07%
2020/12/15	2	24.95	0	0.00	24.90	2	6,702	0.03%
2020/12/14	36	24.43	0	0.00	24.45	36	6,631	0.54%
2020/12/11	0	0.00	40	23.88	24.40	-40	6,600	-0.61%
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/08	38	23.55	0	0.00	23.55	38	6,742	0.56%
2020/12/07	5	23.60	0	0.00	23.25	5	6,757	0.07%
2020/12/03	0	0.00	17	23.64	23.90	-17	6,792	-0.25%
2020/12/02	6	23.81	22	23.75	23.65	-16	6,836	-0.23%
2020/12/01	0	0.00	2	24.45	24.45	-2	6,805	-0.03%
2020/11/30	0	0.00	10	24.50	23.80	-10	6,803	-0.15%
2020/11/19	5	22.95	2	22.93	22.90	3	7,522	0.04%
2020/11/17	2	22.60	1	22.80	22.95	1	7,594	0.01%
2020/11/16	3	22.93	4	22.58	23.15	-1	7,567	-0.01%
2020/11/13	7	22.37	0	0.00	22.35	7	7,409	0.09%
2020/11/09	0	0.00	1	21.10	21.40	-1	7,359	-0.01%
2020/11/06	2	20.30	0	0.00	20.60	2	7,265	0.03%
2020/11/03	1	20.10	0	0.00	20.10	1	7,149	0.01%
2020/11/02	0	0.00	6	19.90	20.20	-6	7,115	-0.08%
2020/10/30	1	19.80	0	0.00	19.40	1	7,023	0.01%
2020/10/29	6	19.57	0	0.00	19.90	6	6,896	0.09%
2020/10/28	13	19.90	0	0.00	19.80	13	6,822	0.19%
2020/10/27	1	20.20	0	0.00	19.80	1	6,759	0.01%
2020/10/26	32	20.34	0	0.00	19.95	32	6,608	0.48%
2020/10/23	1	18.65	0	0.00	18.70	1	6,218	0.02%
2020/10/21	0	0.00	1	18.35	18.50	-1	6,011	-0.02%
2020/10/20	0	0.00	9	18.10	18.20	-9	5,977	-0.15%
2020/10/19	0	0.00	20	18.20	18.10	-20	5,963	-0.34%
2020/10/14	0	0.00	7	18.20	18.10	-7	6,046	-0.12%
2020/09/24	10	17.02	0	0.00	16.80	10	6,488	0.15%
2020/09/22	0	0.00	10	17.80	17.70	-10	6,468	-0.15%
2020/09/17	14	18.40	0	0.00	18.40	14	6,303	0.22%
2020/09/16	19	18.17	0	0.00	18.45	19	6,297	0.30%
2020/09/11	0	0.00	5	18.15	17.75	-5	6,317	-0.08%
2020/09/10	0	0.00	6	18.55	18.50	-6	6,251	-0.10%
2020/09/09	0	0.00	6	18.70	18.70	-6	6,360	-0.09%
2020/09/08	0	0.00	12	18.43	18.60	-12	6,496	-0.18%
2020/09/07	1	18.60	1	18.65	18.50	0	6,449	0.00%
2020/09/03	0	0.00	1	18.45	18.55	-1	6,331	-0.02%
2020/09/01	5	18.90	0	0.00	18.85	5	6,185	0.08%
2020/08/31	5	18.45	0	0.00	18.30	5	6,018	0.08%
2020/08/28	0	0.00	1	18.10	18.10	-1	5,847	-0.02%
2020/08/27	0	0.00	5	17.14	17.25	-5	5,544	-0.09%
2020/08/26	1	16.75	1	17.15	17.15	0	5,413	0.00%
2020/08/25	0	0.00	1	16.55	16.70	-1	5,280	-0.02%
2020/08/24	3	16.78	4	16.60	16.55	-1	5,268	-0.02%
2020/08/19	1	16.35	5	16.35	16.75	-4	5,007	-0.08%
2020/08/18	28	16.31	1	16.40	15.85	27	4,830	0.56%
2020/08/17	0	0.00	1	15.80	16.20	-1	4,566	-0.02%
2020/08/14	0	0.00	4	14.73	14.75	-4	4,246	-0.09%
2020/08/13	0	0.00	1	14.45	14.40	-1	4,091	-0.02%
2020/08/10	0	0.00	1	14.00	14.10	-1	4,056	-0.02%
2020/08/07	0	0.00	2	13.85	13.85	-2	4,028	-0.05%
2020/07/30	0	0.00	1	13.65	13.70	-1	4,057	-0.02%
2020/07/28	2	13.40	10	13.30	13.30	-8	4,048	-0.20%
2020/07/27	2	13.55	0	0.00	13.45	2	4,044	0.05%
2020/07/22	1	14.15	0	0.00	14.00	1	4,067	0.02%
2020/07/15	1	13.95	3	13.88	13.90	-2	3,856	-0.05%
2020/07/14	2	14.40	2	14.40	14.30	0	3,778	0.00%
2020/07/07	5	14.50	0	0.00	14.35	5	3,562	0.14%
2020/07/06	0	0.00	4	14.35	14.40	-4	3,547	-0.11%
2020/07/03	0	0.00	10	14.15	14.15	-10	3,505	-0.29%
2020/07/02	0	0.00	6	14.03	14.15	-6	3,476	-0.17%
2020/07/01	0	0.00	1	13.85	13.95	-1	3,418	-0.03%
2020/06/29	3	13.65	0	0.00	13.65	3	3,407	0.09%
2020/06/24	1	13.75	1	13.75	13.75	0	3,398	0.00%
2020/06/23	2	14.00	0	0.00	13.75	2	3,493	0.06%
2020/06/19	0	0.00	5	13.85	13.85	-5	3,546	-0.14%
2020/06/18	13	14.23	6	14.06	14.10	7	3,555	0.20%
2020/06/17	9	13.98	3	13.80	13.90	6	3,505	0.17%
2020/06/16	12	13.92	4	13.91	14.05	8	3,521	0.23%
2020/06/15	14	13.95	11	13.83	13.75	3	3,443	0.09%
2020/06/12	0	0.00	2	13.00	13.25	-2	3,283	-0.06%
2020/06/11	1	13.50	0	0.00	13.35	1	3,343	0.03%
2020/06/09	0	0.00	4	13.90	13.80	-4	3,419	-0.12%
2020/06/08	0	0.00	5	13.91	13.80	-5	3,472	-0.14%
2020/06/03	10	13.60	0	0.00	13.50	10	3,518	0.28%
2020/06/02	2	13.30	1	13.35	13.40	1	3,526	0.03%
2020/05/29	0	0.00	9	13.45	13.20	-9	3,569	-0.25%
2020/05/28	11	13.65	2	13.65	13.50	9	3,609	0.25%
2020/05/27	0	0.00	1	13.35	13.40	-1	3,619	-0.03%
2020/05/22	14	13.25	17	13.25	13.15	-3	4,371	-0.07%
2020/05/21	0	0.00	28	13.33	13.25	-28	4,477	-0.63%
2020/05/20	0	0.00	10	13.30	13.25	-10	4,491	-0.22%
2020/05/18	0	0.00	1	13.20	13.35	-1	4,524	-0.02%
2020/05/15	30	13.00	0	0.00	13.00	30	4,476	0.67%
2020/05/13	1	12.70	3	12.75	12.75	-2	4,408	-0.05%
2020/05/11	0	0.00	1	12.65	12.75	-1	4,426	-0.02%
2020/05/06	0	0.00	10	12.65	12.50	-10	4,867	-0.21%
2020/05/05	0	0.00	2	12.55	12.60	-2	4,886	-0.04%
2020/05/04	3	12.52	13	12.53	12.50	-10	4,951	-0.20%
2020/04/29	10	12.55	2	12.55	12.60	8	4,956	0.16%
2020/04/28	0	0.00	3	12.32	12.35	-3	5,002	-0.06%
2020/04/27	0	0.00	1	12.10	12.10	-1	5,278	-0.02%
2020/04/17	6	12.15	0	0.00	12.00	6	5,189	0.12%
2020/04/15	4	12.05	1	12.05	12.15	3	5,116	0.06%
2020/04/14	2	11.95	0	0.00	12.00	2	5,070	0.04%
2020/04/13	2	11.90	0	0.00	11.85	2	5,071	0.04%
2020/04/09	10	11.95	0	0.00	11.90	10	5,061	0.20%
2020/04/08	3	11.68	0	0.00	11.80	3	5,045	0.06%
2020/04/01	1	11.60	0	0.00	11.65	1	4,969	0.02%
2020/03/30	0	0.00	2	11.50	11.60	-2	4,971	-0.04%
2020/03/27	1	11.95	0	0.00	11.70	1	4,981	0.02%
2020/03/26	0	0.00	1	11.75	11.90	-1	4,905	-0.02%
2020/03/24	2	11.25	1	11.30	11.25	1	4,863	0.02%
2020/03/19	1	10.20	0	0.00	10.25	1	4,773	0.02%
2020/03/18	1	10.80	0	0.00	10.80	1	4,698	0.02%
2020/03/17	2	10.90	0	0.00	10.90	2	4,632	0.04%
2020/03/16	0	0.00	1	11.50	11.15	-1	4,568	-0.02%
2020/03/13	3	11.23	5	11.00	11.45	-2	4,522	-0.04%
2020/03/12	0	0.00	1	12.15	12.05	-1	4,423	-0.02%
2020/03/10	2	12.70	2	12.80	12.90	0	4,311	0.00%
2020/03/09	2	13.20	0	0.00	12.90	2	4,231	0.05%
2020/03/06	2	13.60	2	13.50	13.50	0	4,159	0.00%
2020/03/05	0	0.00	4	13.75	13.65	-4	4,126	-0.10%
2020/03/04	2	13.70	2	13.70	13.70	0	4,104	0.00%
2020/03/02	1	13.60	6	13.65	13.55	-5	4,019	-0.12%
2020/02/27	1	14.05	7	14.51	13.90	-6	3,967	-0.15%
2020/02/26	11	14.22	10	14.39	14.25	1	3,662	0.03%
2020/02/25	1	13.90	1	13.65	13.60	0	3,167	0.00%
2020/02/24	4	13.85	2	13.90	13.85	2	3,127	0.06%
2020/02/21	0	0.00	2	13.60	13.65	-2	3,026	-0.07%
2020/02/20	3	13.70	0	0.00	13.50	3	3,030	0.10%
2020/02/19	1	13.50	1	13.45	13.60	0	3,032	0.00%
2020/02/14	2	13.45	0	0.00	13.40	2	3,085	0.06%
2020/02/13	1	13.30	0	0.00	13.30	1	3,063	0.03%
2020/02/12	1	13.40	8	13.40	13.40	-7	3,033	-0.23%
2020/02/11	2	13.40	0	0.00	13.45	2	3,005	0.07%
2020/02/10	1	13.55	20	13.60	13.50	-19	2,946	-0.64%
2020/02/07	42	13.66	0	0.00	13.95	42	2,774	1.51%
2020/02/05	2	13.20	0	0.00	12.95	2	2,464	0.08%
2020/02/03	0	0.00	11	12.86	12.75	-11	2,334	-0.47%
2020/01/31	0	0.00	1	13.20	13.10	-1	2,287	-0.04%
2020/01/30	7	13.74	30	13.66	13.55	-23	2,196	-1.05%
2020/01/17	30	13.18	0	0.00	13.20	30	1,926	1.56%
2020/01/16	0	0.00	0.1	13.15	13.20	-0.1	1,924	0.00%
2020/01/08	0	0.00	1	13.15	13.10	-1	1,974	-0.05%
2020/01/06	6	13.34	6	13.30	13.30	0	1,943	0.00%
2020/01/03	0	0.00	5	13.60	13.55	-5	1,919	-0.26%
2019/12/31	0	0.00	10	13.50	13.45	-10	1,869	-0.53%
2019/12/25	2	13.40	0	0.00	13.45	2	1,787	0.11%
2019/12/24	3	13.38	5	13.35	13.35	-2	1,777	-0.11%
2019/12/23	0	0.00	3	13.50	13.55	-3	1,745	-0.17%
2019/12/20	8	13.80	0	0.00	13.50	8	1,715	0.47%
2019/12/18	0	0.00	5	13.65	13.85	-5	1,590	-0.31%
2019/12/17	2	13.55	0	0.00	13.60	2	1,507	0.13%
2019/12/10	0	0.00	1	13.00	13.00	-1	1,375	-0.07%
2019/12/09	3	12.95	0	0.00	12.95	3	1,385	0.22%
2019/12/03	5	12.95	0	0.00	12.90	5	1,375	0.36%
2019/11/28	5	13.10	0	0.00	13.05	5	1,324	0.38%
2019/11/27	0	0.00	5	13.25	13.20	-5	1,302	-0.38%
2019/11/22	0	0.00	5	12.75	12.75	-5	1,174	-0.43%
2019/11/18	0	0.00	11	12.55	12.65	-11	1,089	-1.01%
2019/11/15	16	12.61	0	0.00	12.55	16	1,050	1.52%
2019/11/12	1	11.85	0	0.00	11.90	1	948	0.11%
2019/10/25	0	0.00	1	12.00	12.05	-1	949	-0.11%
2019/09/17	0	0.00	0.1	11.85	11.85	-0.1	1,398	0.00%
2019/09/16	0	0.00	2	11.85	11.85	-2	1,396	-0.14%
2019/09/12	1	11.70	0	0.00	11.70	1	1,422	0.07%
2019/09/10	1	11.80	2	11.90	11.90	-1	1,417	-0.07%
2019/08/19	0	0.00	1	11.55	11.50	-1	1,391	-0.07%
2019/08/15	1	11.25	1	11.30	11.30	0	1,363	0.00%
2019/08/06	1	11.20	0	0.00	11.25	1	1,400	0.07%
2019/07/24	1	11.65	0	0.00	11.60	1	1,362	0.07%
2019/07/23	2	11.73	0	0.00	11.70	2	1,341	0.15%
2019/07/19	0	0.00	58	11.82	11.90	-58	1,311	-4.42%
2019/07/16	7	11.97	0	0.00	11.95	7	1,239	0.56%
2019/07/15	36	12.35	10	12.35	12.55	26	1,211	2.15%
2019/07/11	0	0.00	10	12.55	12.60	-10	1,092	-0.92%
2019/07/10	10	12.45	0	0.00	12.50	10	1,041	0.96%
2019/07/05	25	12.04	1	12.05	12.05	24	892	2.69%
2019/06/21	0	0.00	2	11.90	11.75	-2	795	-0.25%
2019/05/29	1	11.65	0	0.00	11.65	1	840	0.12%
2019/05/13	10	11.65	0	0.00	11.50	10	936	1.07%
2019/04/11	0	0.00	0.1	11.90	11.95	-0.1	976	-0.01%
2019/03/11	1	11.85	0	0.00	11.85	1	989	0.10%
2019/02/19	0	0.00	1	12.00	12.05	-1	887	-0.11%
2019/01/28	0	0.00	3	11.50	11.55	-3	820	-0.37%
2019/01/07	1	11.25	0	0.00	11.25	1	1,032	0.10%
2019/01/02	1	11.25	0	0.00	11.20	1	1,207	0.08%
2018/12/12	2	11.65	0	0.00	11.70	2	1,303	0.15%
2018/11/19	0	0.00	2	11.60	11.65	-2	1,429	-0.14%
2018/11/16	0	0.00	5	11.50	11.55	-5	1,588	-0.31%
2018/10/31	2	11.30	0	0.00	11.20	2	1,632	0.12%
2018/10/11	0	0.00	21.3	11.20	11.35	-21.3	1,452	-1.47%
2018/08/23	0	0.00	30	12.75	12.90	-30	1,459	-2.06%
2018/07/30	1	12.15	1	12.20	12.20	0	1,434	0.00%
2018/07/27	1	11.75	1	11.90	11.90	0	1,397	0.00%
2018/07/18	0	0.00	2	11.70	11.75	-2	1,521	-0.13%
2018/07/17	2	11.65	0	0.00	11.60	2	1,531	0.13%
2018/06/15	30	12.65	1	12.70	12.75	29	1,831	1.58%
2018/06/11	0	0.00	1	12.85	12.85	-1	1,883	-0.05%
2018/05/22	0	0.00	10	12.75	12.75	-10	3,002	-0.33%
2018/05/18	0	0.00	2	12.80	12.75	-2	3,052	-0.07%
2018/05/04	1	12.65	0	0.00	12.65	1	3,748	0.03%
2018/04/27	1	12.65	0	0.00	12.60	1	3,890	0.03%
2018/04/26	5	12.55	0	0.00	12.50	5	3,989	0.13%
2018/04/25	1	12.65	0	0.00	12.65	1	3,997	0.03%
2018/04/17	1	13.30	0	0.00	13.25	1	4,177	0.02%
2018/04/10	1	13.15	1	13.15	13.10	0	4,348	0.00%
2018/04/09	0	0.00	1	13.00	13.05	-1	4,407	-0.02%
2018/03/30	0.9	13.00	0	0.00	12.95	0.9	5,502	0.02%
2018/03/29	1	12.90	1	12.90	12.95	0	5,494	0.00%
2018/03/19	1	13.55	0	0.00	13.50	1	5,490	0.02%
2018/03/06	0	0.00	83	13.80	13.80	-83	5,345	-1.55%
2018/03/01	0	0.00	10	14.25	14.25	-10	5,308	-0.19%
2018/02/27	10	14.05	20	14.63	14.05	-10	5,335	-0.19%
2018/02/26	21	14.40	0	0.00	14.50	21	5,104	0.41%
2018/01/30	30	14.00	20	13.70	13.50	10	4,898	0.20%
2018/01/29	83	13.64	0	0.00	13.95	83	4,666	1.78%
2018/01/25	0	0.00	2	13.70	13.40	-2	4,568	-0.04%
2018/01/15	0	0.00	5	13.45	13.45	-5	4,199	-0.12%
2018/01/09	1	13.75	1	13.60	13.60	0	4,034	0.00%
2018/01/05	0	0.00	4	13.50	13.55	-4	3,943	-0.10%
2018/01/04	0	0.00	1	13.70	13.55	-1	3,908	-0.03%
2018/01/02	0	0.00	30	13.85	13.95	-30	3,783	-0.79%