• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股 券商分點個股進出

凱基-五股 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00267.5567.50-21,062-0.19%
2025/01/07466.1300.0065.3049710.41%
2024/12/30168.6000.0068.6019720.10%
2024/12/12170.7000.0071.3011,1150.09%
2024/12/1000.00171.8071.60-11,138-0.09%
2024/12/09170.5000.0070.8011,1370.09%
2024/12/0600.00171.4071.20-11,144-0.09%
2024/12/04170.3000.0071.0011,1390.09%
2024/12/02170.4000.0070.3011,1410.09%
2024/11/27272.4000.0071.8021,1260.18%
2024/11/2500.00273.8073.50-21,132-0.18%
2024/11/21272.8000.0072.6021,1460.17%
2024/11/20173.0000.0072.8011,1460.09%
2024/11/0800.00274.7074.80-21,247-0.16%
2024/11/05273.7500.0074.7021,3050.16%
2024/11/04274.8000.0074.3021,3310.15%
2024/11/01172.20475.1376.40-31,356-0.22%
2024/10/30173.5000.0073.7011,3430.07%
2024/10/29173.40174.3074.3001,3560.00%
2024/10/28173.30174.1073.6001,3650.00%
2024/10/24173.3000.0073.7011,4010.07%
2024/10/22474.8000.0074.5041,4610.28%
2024/10/21175.9000.0076.5011,5040.07%
2024/10/181.176.6800.0076.001.11,5560.07%
2024/10/17177.3000.0077.2011,5800.06%
2024/10/0400.000.180.9080.30-0.11,6160.00%
2024/09/2500.00577.2076.80-51,640-0.30%
2024/09/23376.501077.1276.30-71,681-0.41%
2024/09/20176.4000.0076.8011,6740.06%
2024/08/0700.000.875.3076.00-0.81,925-0.04%
2024/07/3000.00173.5074.40-11,912-0.05%
2024/07/26172.80173.5072.6001,9180.00%
2024/07/2300.00373.2072.90-31,894-0.16%
2024/07/22172.10272.8073.70-11,884-0.05%
2024/07/19272.85272.5072.9001,8570.00%
2024/07/18271.6000.0071.9021,8820.11%
2024/07/161.170.70171.2071.000.11,9490.00%
2024/07/1500.00171.4071.50-12,009-0.05%
2024/07/1200.00170.9070.90-12,060-0.05%
2024/07/10269.9000.0069.7022,1070.09%
2024/07/0300.00671.1071.40-62,137-0.28%
2024/07/02270.3000.0070.8022,1230.09%
2024/07/0100.00370.8770.90-32,187-0.14%
2024/06/250.368.5000.0068.500.32,1170.01%
2024/06/1700.00169.3069.20-12,416-0.04%
2024/06/05270.2000.0069.5022,5500.08%
2024/06/0400.00369.7369.90-32,555-0.12%
2024/05/3000.000.469.1068.90-0.42,582-0.01%
2024/05/27269.4000.0069.2022,6400.08%
2024/05/23269.4000.0069.1022,6870.07%
2024/05/22169.9000.0070.1012,6830.04%
2024/05/20569.50270.3069.9032,7210.11%
2024/05/16469.9300.0069.4042,6880.15%
2024/05/13170.3000.0070.6012,6560.04%
2024/04/2600.000.373.3073.30-0.32,576-0.01%
2024/04/1200.00371.3070.80-32,254-0.13%
2024/04/0200.00269.9070.20-22,135-0.09%
2024/03/2900.00169.3069.10-12,181-0.05%
2024/03/2700.00168.7068.70-12,226-0.04%
2024/03/2600.00269.7069.60-22,273-0.09%
2024/03/22670.620.172.1068.5062,3420.25%
2024/03/21277.7011.777.5477.70-9.72,199-0.44%
2024/03/2000.00277.2076.90-22,196-0.09%
2024/03/19177.603.277.4177.30-2.22,155-0.10%
2024/03/18176.70276.9076.50-12,127-0.05%
2024/03/1400.00177.2077.10-12,109-0.05%
2024/03/13276.9000.0076.6022,0870.10%
2024/03/11176.7000.0077.7012,0400.05%
2024/03/08176.9000.0076.9012,0070.05%
2024/03/06177.60178.1078.2001,9590.00%
2024/03/05177.50178.6078.7001,9330.00%
2024/02/2300.00174.5074.40-11,784-0.06%
2024/02/19172.6000.0072.9011,7550.06%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音