大成鋼 (2027)-凱基-五股券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.10
漲跌
▼0.70
漲幅
-1.85%
成交量
8,821張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.6	37.30	0	0.00	37.10	0.6	6,260	0.01%
2024/04/23	3	37.72	0	0.00	37.80	3	6,238	0.05%
2024/04/22	2	37.50	0	0.00	37.60	2	6,242	0.03%
2024/04/19	4	37.93	5	37.83	37.70	-1	6,156	-0.02%
2024/04/18	3.1	38.72	3	38.32	37.80	0.1	5,910	0.00%
2024/04/17	0.8	36.95	0	0.00	36.95	0.8	5,460	0.01%
2024/04/15	0.1	36.90	1	37.30	36.70	-0.9	5,378	-0.02%
2024/04/12	1	36.45	0	0.00	36.50	1	5,281	0.02%
2024/04/10	0	0.00	3	37.15	37.00	-3	5,292	-0.06%
2024/04/08	1	36.35	0	0.00	36.60	1	5,021	0.02%
2024/04/02	20	36.50	5	36.05	36.10	15	4,885	0.31%
2024/04/01	1	36.35	0	0.00	36.40	1	4,908	0.02%
2024/03/29	15	36.53	0	0.00	36.50	15	4,878	0.31%
2024/03/28	0.1	37.00	0	0.00	37.10	0.1	4,763	0.00%
2024/03/27	1	36.60	1	36.40	36.65	0	4,780	0.00%
2024/03/22	2	37.00	0.1	37.40	37.10	1.9	5,369	0.04%
2024/03/21	18	37.00	6.6	37.04	37.15	11.4	5,672	0.20%
2024/03/20	0	0.00	1	36.70	36.40	-1	6,326	-0.02%
2024/03/19	0	0.00	1	36.50	36.30	-1	6,232	-0.02%
2024/03/18	2	35.95	0	0.00	35.90	2	6,169	0.03%
2024/03/15	1	35.90	3	35.95	36.30	-2	6,167	-0.03%
2024/03/14	5	36.46	1	36.20	36.30	4	6,131	0.07%
2024/03/11	1	35.50	1	35.55	35.60	0	6,087	0.00%
2024/03/08	2	35.53	0	0.00	35.45	2	6,111	0.03%
2024/03/07	0.1	35.80	1	35.80	35.85	-0.9	6,149	-0.01%
2024/02/23	0	0.00	2.4	36.44	36.20	-2.4	6,355	-0.04%
2024/02/21	0	0.00	1	36.40	36.30	-1	6,463	-0.02%
2024/02/20	0	0.00	5	36.50	36.40	-5	6,548	-0.08%
2024/02/15	10	35.90	0	0.00	36.20	10	6,797	0.15%
2024/02/05	0	0.00	1.3	36.42	36.35	-1.3	6,770	-0.02%
2024/02/02	0	0.00	9.4	36.80	36.80	-9.4	6,742	-0.14%
2024/02/01	2	36.93	1	37.20	37.00	1	6,764	0.01%
2024/01/31	0	0.00	1	36.95	37.10	-1	6,760	-0.01%
2024/01/29	1	37.20	0	0.00	37.40	1	6,774	0.01%
2024/01/25	0	0.00	10	37.15	37.20	-10	6,835	-0.15%
2024/01/24	0.3	37.45	0	0.00	37.25	0.3	6,855	0.00%
2024/01/23	1	36.85	1	37.05	37.00	0	6,875	0.00%
2024/01/18	3	36.57	0	0.00	36.60	3	6,886	0.04%
2024/01/16	10	37.10	0	0.00	37.05	10	6,790	0.15%
2024/01/15	0	0.00	1	37.35	37.40	-1	6,745	-0.01%
2024/01/12	5	37.45	0	0.00	37.50	5	6,772	0.07%
2024/01/11	1	37.40	0	0.00	37.40	1	6,788	0.01%
2024/01/10	0.2	37.50	1	37.90	37.50	-0.9	6,933	-0.01%
2024/01/09	0.1	38.65	0	0.00	38.30	0.1	6,862	0.00%
2024/01/08	0.4	38.90	0	0.00	38.95	0.4	6,838	0.01%
2024/01/05	0.2	38.95	0	0.00	39.00	0.2	6,857	0.00%
2024/01/04	0.2	38.95	0	0.00	39.10	0.2	6,870	0.00%
2024/01/03	0.1	39.30	0	0.00	39.25	0.1	6,890	0.00%
2023/12/28	0	0.00	35	39.21	39.50	-35	6,803	-0.51%
2023/12/27	0	0.00	1	39.35	39.35	-1	6,814	-0.01%
2023/12/26	1	39.55	6	39.48	39.50	-5	6,754	-0.07%
2023/12/25	1	39.45	0	0.00	39.45	1	6,760	0.01%
2023/12/22	0	0.00	0.1	39.20	39.20	-0.1	6,693	0.00%
2023/12/21	0.1	39.55	0	0.00	39.35	0.1	6,577	0.00%
2023/12/20	2	39.95	0	0.00	39.70	2	6,433	0.03%
2023/12/19	15	39.05	1	39.70	39.70	14	6,198	0.23%
2023/12/18	16.2	40.29	11	39.94	39.75	5.2	5,956	0.09%
2023/12/15	6	39.97	2.4	40.27	39.55	3.6	5,561	0.06%
2023/12/14	0.8	38.25	0	0.00	38.20	0.8	4,839	0.02%
2023/12/13	0.2	38.18	0	0.00	38.00	0.2	5,071	0.00%
2023/12/11	0	0.00	1	38.60	38.40	-1	5,332	-0.02%
2023/12/08	2.1	38.31	1	38.40	38.40	1.1	5,310	0.02%
2023/12/07	1	39.00	0	0.00	38.80	1	5,187	0.02%
2023/12/06	20	39.25	0	0.00	39.15	20	5,176	0.39%
2023/12/05	1.2	38.98	0	0.00	38.95	1.2	5,154	0.02%
2023/12/04	0	0.00	1	39.10	39.25	-1	5,231	-0.02%
2023/12/01	0	0.00	13	38.90	38.85	-13	5,216	-0.25%
2023/11/30	8	38.60	0	0.00	38.65	8	5,124	0.16%
2023/11/28	1.9	38.61	0	0.00	38.65	1.9	5,256	0.04%
2023/11/27	0.3	38.10	0	0.00	38.10	0.3	5,263	0.01%
2023/11/24	0	0.00	0.1	38.35	38.35	-0.1	5,258	0.00%
2023/11/22	7	38.41	0	0.00	38.60	7	5,234	0.13%
2023/11/17	7	38.21	0	0.00	38.10	7	5,070	0.14%
2023/11/16	1.6	38.10	0.2	37.95	38.15	1.4	5,020	0.03%
2023/11/15	0	0.00	1	37.25	37.05	-1	4,845	-0.02%
2023/11/14	1	36.45	0	0.00	36.50	1	4,922	0.02%
2023/11/10	0.2	37.30	0	0.00	37.00	0.2	5,138	0.00%
2023/11/08	0.2	37.25	0	0.00	37.20	0.2	5,457	0.00%
2023/11/06	0.5	37.28	0	0.00	37.15	0.5	5,629	0.01%
2023/10/31	0.2	37.00	2	37.00	37.05	-1.8	5,851	-0.03%
2023/10/30	0.1	37.00	3.6	37.02	37.10	-3.5	6,064	-0.06%
2023/10/27	0.1	36.60	0	0.00	36.70	0.1	6,120	0.00%
2023/10/25	0	0.00	1	36.85	36.90	-1	7,181	-0.01%
2023/10/24	0	0.00	4	36.45	36.45	-4	7,838	-0.05%
2023/10/23	2	36.05	2	36.25	36.40	0	8,190	0.00%
2023/10/20	4	36.19	0	0.00	36.15	4	8,419	0.05%
2023/10/16	0	0.00	11	37.42	37.35	-11	9,295	-0.12%
2023/10/13	1	37.55	1	37.40	37.50	0	9,418	0.00%
2023/10/12	0.1	37.15	1	37.40	37.40	-0.9	9,474	-0.01%
2023/10/11	0	0.00	6	37.30	37.35	-6	9,524	-0.06%
2023/10/06	0.6	36.70	0	0.00	36.75	0.6	9,518	0.01%
2023/10/04	0	0.00	3	36.25	36.45	-3	9,591	-0.03%
2023/10/03	4.2	36.21	0.6	36.25	36.15	3.5	9,588	0.04%
2023/09/27	1	36.90	3	37.08	36.95	-2	9,641	-0.02%
2023/09/26	8	37.49	0	0.00	37.45	8	9,665	0.08%
2023/09/25	0	0.00	2	38.03	38.00	-2	9,676	-0.02%
2023/09/21	1.2	38.02	1	38.25	37.95	0.2	9,652	0.00%
2023/09/20	2	38.48	0	0.00	38.40	2	9,623	0.02%
2023/09/19	0	0.00	1	38.45	38.40	-1	9,625	-0.01%
2023/09/18	3.1	38.80	13.4	38.63	38.70	-10.3	9,616	-0.11%
2023/09/15	14	37.92	15.2	37.45	38.50	-1.2	9,394	-0.01%
2023/09/14	0.2	36.70	0	0.00	36.75	0.2	9,158	0.00%
2023/09/13	0	0.00	2	36.15	36.40	-2	9,235	-0.02%
2023/09/12	0	0.00	13	36.14	36.20	-13	9,426	-0.14%
2023/09/11	0.6	36.12	0	0.00	36.05	0.6	9,635	0.01%
2023/09/07	8.6	35.97	0	0.00	35.75	8.6	9,781	0.09%
2023/09/06	1	36.70	3	36.60	36.45	-2	9,722	-0.02%
2023/09/05	8	37.04	4	37.00	37.25	4	9,727	0.04%
2023/09/04	2.8	36.48	5	37.08	37.20	-2.2	9,828	-0.02%
2023/09/01	5	36.38	0	0.00	36.50	5	9,728	0.05%
2023/08/31	2	36.60	0	0.00	36.30	2	9,783	0.02%
2023/08/30	0	0.00	2	36.05	36.25	-2	10,015	-0.02%
2023/08/29	2.2	35.61	0	0.00	35.75	2.2	10,067	0.02%
2023/08/25	0	0.00	4	35.95	35.90	-4	10,129	-0.04%
2023/08/22	4	35.98	0	0.00	35.90	4	10,143	0.04%
2023/08/18	0	0.00	6	37.12	37.00	-6	10,110	-0.06%
2023/08/17	6.1	35.95	13	35.70	36.45	-6.9	10,050	-0.07%
2023/08/16	6.1	36.09	0	0.00	36.30	6.1	10,040	0.06%
2023/08/14	12.8	37.56	3	37.77	37.75	9.8	9,799	0.10%
2023/08/11	2.3	39.13	8	39.24	39.45	-5.7	9,620	-0.06%
2023/08/10	0.3	39.95	0	0.00	39.80	0.3	9,544	0.00%
2023/08/09	1	39.80	12	40.01	40.05	-11	9,515	-0.12%
2023/08/07	0	0.00	1	40.20	40.50	-1	9,485	-0.01%
2023/08/04	1	40.10	0	0.00	40.45	1	9,448	0.01%
2023/08/02	0	0.00	4	39.90	40.15	-4	9,483	-0.04%
2023/07/31	14	39.21	1	39.20	39.50	13	9,346	0.14%
2023/07/28	20	39.92	0	0.00	39.95	20	9,096	0.22%
2023/07/27	7	49.18	3.1	49.05	49.90	3.9	8,302	0.05%
2023/07/25	0	0.00	5	49.05	48.95	-5	7,395	-0.07%
2023/07/24	1	48.60	6	48.73	48.80	-5	7,187	-0.07%
2023/07/21	6.8	48.66	0	0.00	48.70	6.8	7,075	0.10%
2023/07/20	10	49.30	2	48.40	49.45	8	6,883	0.12%
2023/07/19	5	47.67	1	47.60	47.80	4	6,469	0.06%
2023/07/18	1	47.50	0.6	47.95	47.95	0.4	6,483	0.01%
2023/07/14	11	47.85	0	0.00	47.75	11	6,419	0.17%
2023/07/13	0	0.00	1.2	47.50	47.45	-1.2	6,444	-0.02%
2023/07/11	0	0.00	5	47.15	47.20	-5	6,483	-0.08%
2023/07/10	1	47.00	0	0.00	47.10	1	6,561	0.02%
2023/07/07	2.1	47.05	0	0.00	47.15	2.1	6,701	0.03%
2023/07/04	2.2	48.10	0	0.00	48.20	2.2	6,685	0.03%
2023/07/03	0.1	47.70	0	0.00	47.95	0.1	6,792	0.00%
2023/06/30	1	47.40	0	0.00	47.40	1	6,819	0.01%
2023/06/28	1.2	47.42	1	47.60	47.55	0.2	6,852	0.00%
2023/06/27	0	0.00	1	48.00	47.45	-1	6,872	-0.01%
2023/06/26	1	47.55	0	0.00	47.60	1	6,845	0.01%
2023/06/21	1	47.30	0	0.00	47.30	1	6,845	0.01%
2023/06/20	0	0.00	1	47.25	47.50	-1	6,847	-0.01%
2023/06/19	0.2	48.05	2	48.40	47.90	-1.8	6,836	-0.03%
2023/06/14	1.1	46.94	1	46.85	47.00	0.1	6,682	0.00%
2023/06/13	0.2	46.55	11	46.26	46.40	-10.8	6,970	-0.15%
2023/06/12	11	47.00	0	0.00	46.95	11	7,263	0.15%
2023/06/09	0.3	46.93	14.1	46.98	47.40	-13.8	8,323	-0.17%
2023/06/08	0	0.00	1	47.35	47.25	-1	8,588	-0.01%
2023/06/07	2	47.03	2	47.03	47.00	0	8,554	0.00%
2023/06/06	10.2	46.80	5	47.00	46.90	5.2	8,634	0.06%
2023/06/05	13	47.27	23	46.72	46.90	-10	8,690	-0.12%
2023/06/02	3	45.60	10	45.75	45.70	-7	8,633	-0.08%
2023/06/01	10	45.45	0	0.00	45.45	10	8,797	0.11%
2023/05/31	0	0.00	1	45.40	45.10	-1	8,817	-0.01%
2023/05/30	0.2	45.28	1	45.30	45.25	-0.8	8,776	-0.01%
2023/05/26	2	45.03	0	0.00	44.95	2	8,870	0.02%
2023/05/25	0	0.00	10	45.40	45.20	-10	8,903	-0.11%
2023/05/23	10	45.50	0	0.00	45.40	10	8,963	0.11%
2023/05/18	0	0.00	2	44.75	44.85	-2	8,996	-0.02%
2023/05/16	0	0.00	0	44.50	44.70	0	9,368	0.00%
2023/05/12	5	44.15	0	0.00	43.90	5	9,421	0.05%
2023/05/11	5	44.15	0	0.00	44.35	5	9,425	0.05%
2023/05/09	2	44.48	1	44.45	44.45	1	9,511	0.01%
2023/05/08	1	45.55	10	45.45	45.45	-9	9,438	-0.10%
2023/05/02	0.2	44.65	0	0.00	44.85	0.2	9,999	0.00%
2023/04/28	13.9	44.06	0	0.00	44.45	13.9	10,123	0.14%
2023/04/27	10	43.85	1	43.55	43.85	9	10,157	0.09%
2023/04/26	1	43.00	0	0.00	43.25	1	10,176	0.01%
2023/04/25	1	43.50	3	44.45	43.40	-2	10,141	-0.02%
2023/04/21	0.1	44.50	1	44.35	44.20	-0.9	10,201	-0.01%
2023/04/19	1.2	45.10	0	0.00	45.05	1.2	10,215	0.01%
2023/04/18	0	0.00	22	45.25	45.35	-22	10,145	-0.22%
2023/04/17	1	45.55	5	45.68	45.70	-4	10,104	-0.04%
2023/04/11	2	44.93	1	45.00	44.80	1	9,940	0.01%
2023/04/06	4	44.85	0	0.00	44.85	4	10,057	0.04%
2023/03/31	1	45.55	0	0.00	45.50	1	10,114	0.01%
2023/03/30	0	0.00	4	45.50	45.60	-4	10,624	-0.04%
2023/03/27	1	45.55	1	45.60	45.50	0	12,350	0.00%
2023/03/24	1	45.20	0	0.00	45.15	1	12,834	0.01%
2023/03/23	1	45.35	0	0.00	45.25	1	13,167	0.01%
2023/03/22	1	45.50	1	45.55	45.50	0	13,439	0.00%
2023/03/20	11	45.28	0	0.00	45.20	11	14,144	0.08%
2023/03/17	3.2	45.29	0.1	45.09	45.45	3.1	14,211	0.02%
2023/03/16	3	44.75	25	45.10	44.50	-22	14,219	-0.15%
2023/03/15	4	46.11	30	46.19	45.80	-26	14,140	-0.18%
2023/03/14	38	47.07	8	46.73	46.55	30	14,124	0.21%
2023/03/13	0	0.00	40.4	45.12	45.35	-40.4	13,791	-0.29%
2023/03/10	0	0.00	3	44.35	44.40	-3	13,477	-0.02%
2023/03/09	5	44.55	0	0.00	44.70	5	13,485	0.04%
2023/03/08	0	0.00	0	45.00	45.10	0	13,415	0.00%
2023/03/07	5	45.00	5	45.05	45.00	0	13,319	0.00%
2023/03/06	0	0.00	1	44.50	44.50	-1	13,125	-0.01%
2023/03/03	0	0.00	1	43.60	43.60	-1	12,992	-0.01%
2023/03/02	7	43.04	0	0.00	43.40	7	13,007	0.05%
2023/02/23	2	43.45	0	0.00	43.60	2	13,118	0.02%
2023/02/22	0	0.00	1.7	43.19	43.20	-1.7	13,291	-0.01%
2023/02/20	0	0.00	1	43.35	43.50	-1	13,750	-0.01%
2023/02/17	6	42.70	0	0.00	42.80	6	14,206	0.04%
2023/02/16	1	43.10	0	0.00	43.10	1	14,818	0.01%
2023/02/15	25	43.25	20	42.90	42.90	5	14,935	0.03%
2023/02/14	6	43.95	0	0.00	43.95	6	14,645	0.04%
2023/02/13	4	43.85	0	0.00	44.15	4	14,664	0.03%
2023/02/10	5	43.91	2	44.30	43.80	3	14,750	0.02%
2023/02/03	0	0.00	1	44.20	44.20	-1	14,902	-0.01%
2023/02/02	2	44.90	2	44.65	44.95	0	14,847	0.00%
2023/02/01	31	44.75	5	44.91	44.90	26	14,751	0.18%
2023/01/31	2	44.80	31	44.74	44.80	-29	14,533	-0.20%
2023/01/30	0	0.00	5	44.20	44.30	-5	14,397	-0.03%
2023/01/16	0	0.00	22	43.14	43.00	-22	14,298	-0.15%
2023/01/12	11	43.49	2	43.45	43.40	9	14,410	0.06%
2023/01/11	1	43.30	5	43.50	43.20	-4	14,393	-0.03%
2023/01/09	4	42.40	22	42.51	42.75	-18	14,339	-0.13%
2023/01/06	12	42.25	0	0.00	42.30	12	14,457	0.08%
2022/12/30	0	0.00	3.1	42.09	42.40	-3.1	14,786	-0.02%
2022/12/27	1	42.15	0	0.00	42.25	1	15,021	0.01%
2022/12/26	4	42.25	0	0.00	42.10	4	15,103	0.03%
2022/12/23	8	42.96	0	0.00	43.15	8	15,177	0.05%
2022/12/22	3	42.90	0	0.00	44.00	3	15,033	0.02%
2022/12/21	13	42.85	10	42.90	43.00	3	14,606	0.02%
2022/12/20	18	42.10	1	42.25	41.50	17	14,020	0.12%
2022/12/19	7	41.83	0	0.00	42.00	7	13,648	0.05%
2022/12/16	8	44.49	6	43.78	43.55	2	13,086	0.02%
2022/12/15	1	45.00	9	44.88	44.75	-8	12,606	-0.06%
2022/12/14	6	44.17	5	43.65	44.20	1	12,315	0.01%
2022/12/13	2	43.58	5	43.72	43.60	-3	12,024	-0.03%
2022/12/12	5	41.80	4	42.35	42.45	1	11,484	0.01%
2022/12/08	1	43.15	2	43.20	43.20	-1	11,166	-0.01%
2022/12/07	37	43.16	61	43.15	43.10	-24	11,063	-0.22%
2022/12/06	4	43.44	9	43.44	42.80	-5	10,897	-0.05%
2022/12/05	6	42.75	27.1	42.12	43.30	-21.1	10,634	-0.20%
2022/12/01	0	0.00	10	40.80	40.50	-10	10,017	-0.10%
2022/11/30	10	40.30	6	40.29	40.25	4	9,943	0.04%
2022/11/29	0	0.00	1	39.90	40.15	-1	9,927	-0.01%
2022/11/28	1	39.90	0	0.00	39.55	1	9,958	0.01%
2022/11/25	0	0.00	2	40.15	40.00	-2	10,050	-0.02%
2022/11/23	0	0.00	1	40.10	39.85	-1	10,015	-0.01%
2022/11/21	0	0.00	2	39.85	40.15	-2	10,088	-0.02%
2022/11/18	22	40.01	20	40.70	39.90	2	10,079	0.02%
2022/11/17	21	41.14	1.1	41.01	41.10	19.9	9,984	0.20%
2022/11/16	8	41.54	5	40.85	40.85	3	9,873	0.03%
2022/11/15	7	41.50	10.1	41.40	41.30	-3.1	9,570	-0.03%
2022/11/14	11	40.22	10	40.59	40.80	1	9,242	0.01%
2022/11/10	0	0.00	0.4	39.40	39.35	-0.4	9,116	0.00%
2022/11/09	0	0.00	2	39.90	39.60	-2	9,324	-0.02%
2022/11/08	1	39.60	2	39.45	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	36	39.09	39.40	-36	10,501	-0.34%
2022/11/04	5	37.34	0	0.00	37.45	5	10,317	0.05%
2022/10/31	25	37.30	0	0.00	37.75	25	10,240	0.24%
2022/10/28	1	38.05	0	0.00	37.80	1	10,252	0.01%
2022/10/26	1	38.15	0	0.00	38.15	1	10,434	0.01%
2022/10/19	1	38.65	0	0.00	38.15	1	10,544	0.01%
2022/10/18	0.2	39.10	0	0.00	38.90	0.2	10,689	0.00%
2022/10/17	0.4	39.10	0	0.00	39.10	0.4	10,730	0.00%
2022/10/14	0	0.00	20	39.15	39.10	-20	10,733	-0.19%
2022/10/13	21	37.58	6	38.17	37.20	15	10,777	0.14%
2022/10/11	2	38.73	1	38.70	38.45	1	10,944	0.01%
2022/10/07	0	0.00	0.7	39.05	39.20	-0.7	10,890	-0.01%
2022/10/05	0	0.00	20	39.70	39.20	-20	10,898	-0.18%
2022/10/04	0	0.00	1.4	39.08	39.30	-1.4	10,783	-0.01%
2022/09/30	0	0.00	3	37.57	37.80	-3	10,679	-0.03%
2022/09/29	0.1	36.00	0	0.00	35.90	0.1	10,539	0.00%
2022/09/28	11.4	36.00	0	0.00	35.25	11.4	10,558	0.11%
2022/09/27	20.1	37.14	0	0.00	37.10	20.1	10,453	0.19%
2022/09/26	1	37.50	2	36.90	37.20	-1	10,454	-0.01%
2022/09/22	3	38.55	2	38.90	39.00	1	10,588	0.01%
2022/09/21	8	39.52	7	38.99	38.85	1	10,574	0.01%
2022/09/19	2.3	39.41	0	0.00	39.00	2.3	10,591	0.02%
2022/09/16	0.3	39.19	0	0.00	39.00	0.3	10,671	0.00%
2022/09/15	0	0.00	5	39.60	39.60	-5	10,794	-0.05%
2022/09/13	6	39.81	10	40.10	40.00	-4	11,066	-0.04%
2022/09/12	2	39.75	4	40.00	39.85	-2	11,356	-0.02%
2022/09/08	0	0.00	1	38.70	39.10	-1	11,407	-0.01%
2022/09/07	1.2	37.64	1	37.60	37.50	0.2	11,508	0.00%
2022/09/06	0.1	37.85	0	0.00	37.80	0.1	11,585	0.00%
2022/09/05	6.1	37.94	2	37.70	37.85	4.1	11,855	0.03%
2022/09/02	5	38.10	0	0.00	38.05	5	12,013	0.04%
2022/09/01	10.1	38.90	0	0.00	38.65	10.1	11,982	0.08%
2022/08/31	1	39.70	0	0.00	39.55	1	11,877	0.01%
2022/08/30	0	0.00	0	39.80	39.70	0	11,907	0.00%
2022/08/29	12	39.13	2	39.40	39.40	10	11,903	0.08%
2022/08/26	0	0.00	5	40.55	40.45	-5	11,929	-0.04%
2022/08/25	4	40.24	0.1	40.40	40.35	4	11,897	0.03%
2022/08/24	9	40.67	60	40.20	40.15	-51	11,867	-0.43%
2022/08/23	57	39.83	2	39.65	39.85	55	11,826	0.47%
2022/08/22	20	40.15	26	40.11	40.15	-6	11,853	-0.05%
2022/08/19	36	40.83	20	40.50	40.65	16	11,942	0.13%
2022/08/18	0	0.00	2	40.65	40.65	-2	11,930	-0.02%
2022/08/17	5	40.10	6	39.67	39.55	-1	11,527	-0.01%
2022/08/16	16.4	39.22	15	39.30	39.20	1.4	11,415	0.01%
2022/08/15	2.2	39.90	8	40.03	39.90	-5.9	11,331	-0.05%
2022/08/12	6	38.17	30	37.57	39.15	-24	10,931	-0.22%
2022/08/11	0	0.00	13.2	35.65	35.70	-13.2	10,485	-0.13%
2022/08/09	10	34.90	0	0.00	35.15	10	10,671	0.09%
2022/08/08	0	0.00	2	34.55	35.40	-2	10,751	-0.02%
2022/08/04	0	0.00	1	34.25	34.35	-1	11,011	-0.01%
2022/08/03	3	34.60	0	0.00	34.50	3	11,353	0.03%
2022/08/01	1	35.90	4	36.43	36.20	-3	11,541	-0.03%
2022/07/29	3	34.87	0	0.00	34.90	3	11,473	0.03%
2022/07/28	0	0.00	5	35.00	34.90	-5	11,664	-0.04%
2022/07/27	2	34.83	0	0.00	35.40	2	11,856	0.02%
2022/07/26	6	35.13	0	0.00	35.10	6	12,006	0.05%
2022/07/25	7	35.86	4	35.94	36.00	3	12,154	0.02%
2022/07/22	5	34.80	20	35.15	34.90	-15	12,173	-0.12%
2022/07/21	1	34.40	16	35.00	35.05	-15	12,496	-0.12%
2022/07/20	31	34.70	13	34.80	34.85	18	13,085	0.14%
2022/07/19	6	35.90	38	35.74	36.05	-32	13,222	-0.24%
2022/07/18	14	34.54	0	0.00	35.10	14	13,270	0.11%
2022/07/15	10	33.82	0	0.00	33.95	10	13,581	0.07%
2022/07/14	2.2	33.69	7	34.27	34.35	-4.8	14,020	-0.03%
2022/07/13	13	34.12	0	0.00	33.80	13	14,450	0.09%
2022/07/12	1	34.15	0	0.00	33.80	1	15,070	0.01%
2022/07/11	9	34.57	25	34.88	34.75	-16	16,432	-0.10%
2022/07/08	2	34.85	16	34.97	35.20	-14	17,518	-0.08%
2022/07/07	0	0.00	17	33.50	34.15	-17	17,960	-0.09%
2022/07/06	17	33.31	4	33.20	33.20	13	18,262	0.07%
2022/07/05	5	33.74	5	34.03	34.30	0	18,742	0.00%
2022/07/04	5	33.40	3	33.42	33.40	2	19,064	0.01%
2022/07/01	6.1	33.66	2	33.15	33.10	4.1	19,182	0.02%
2022/06/30	13	34.22	2	33.83	33.85	11	19,088	0.06%
2022/06/29	3	35.23	4	35.26	35.25	-1	19,044	-0.01%
2022/06/28	19	35.56	11	35.54	35.55	8	19,123	0.04%
2022/06/27	0	0.00	11	36.16	36.25	-11	19,247	-0.06%
2022/06/24	19	34.94	2	35.30	35.00	17	19,434	0.09%
2022/06/23	17	34.98	8	35.27	34.90	9	19,826	0.05%
2022/06/22	30	36.30	25	36.13	35.30	5	19,939	0.03%
2022/06/21	4	36.53	10	36.78	37.10	-6	20,052	-0.03%
2022/06/20	23	37.46	11	35.50	35.40	12	20,063	0.06%
2022/06/17	4.1	37.98	8	38.16	38.05	-3.9	20,080	-0.02%
2022/06/16	36	39.51	15	38.71	38.55	21	20,302	0.10%
2022/06/15	17.1	40.10	13	40.37	40.05	4.1	20,177	0.02%
2022/06/14	21	40.19	6	40.10	40.10	15	20,186	0.07%
2022/06/13	21	41.80	6	41.55	41.55	15	20,189	0.07%
2022/06/10	5	42.91	0	0.00	43.05	5	20,320	0.02%
2022/06/09	6	43.48	0	0.00	43.50	6	20,501	0.03%
2022/06/08	4	43.95	0	0.00	43.65	4	20,746	0.02%
2022/06/07	6	43.38	8.1	43.56	43.60	-2.1	21,127	-0.01%
2022/06/06	5	42.86	4	43.40	43.50	1	21,937	0.00%
2022/06/02	2	43.10	0.3	43.20	43.05	1.7	23,276	0.01%
2022/05/31	12	43.63	0	0.00	43.40	12	24,685	0.05%
2022/05/30	1	43.80	12	43.91	43.95	-11	25,052	-0.04%
2022/05/27	12	43.18	7	43.13	43.30	5	25,972	0.02%
2022/05/26	21	43.81	19	43.10	43.10	2	27,434	0.01%
2022/05/25	7	43.76	0	0.00	44.00	7	28,106	0.02%
2022/05/24	13	44.52	11	44.43	44.10	2	28,713	0.01%
2022/05/23	0	0.00	13	44.62	44.75	-13	29,280	-0.04%
2022/05/20	6	43.68	10	44.01	44.00	-4	30,567	-0.01%
2022/05/19	31	42.80	10	42.80	42.80	21	32,307	0.07%
2022/05/18	13	44.55	18	44.27	44.35	-5	32,193	-0.02%
2022/05/17	8	43.41	4	43.85	43.40	4	32,340	0.01%
2022/05/16	11	43.50	0	0.00	43.40	11	32,550	0.03%
2022/05/13	1	44.05	0	0.00	44.05	1	32,778	0.00%
2022/05/12	14	43.74	13	43.55	43.20	1	32,971	0.00%
2022/05/11	12	44.37	3	44.68	44.20	9	33,247	0.03%
2022/05/10	2	42.28	5	42.75	43.25	-3	33,356	-0.01%
2022/05/09	5	44.10	3	43.70	43.70	2	33,675	0.01%
2022/05/06	17	44.67	0	0.00	45.00	17	33,997	0.05%
2022/05/05	3.3	45.81	23	45.49	45.90	-19.7	34,340	-0.06%
2022/05/04	6	44.43	0	0.00	44.25	6	34,184	0.02%
2022/05/03	3	44.53	1	44.60	44.80	2	34,135	0.01%
2022/04/29	4	44.53	0	0.00	44.40	4	34,173	0.01%
2022/04/28	9	44.65	3	44.80	44.40	6	34,662	0.02%
2022/04/27	14	44.46	2	44.40	44.40	12	34,657	0.03%
2022/04/26	39	46.45	17	46.33	46.20	22	34,331	0.06%
2022/04/25	30	48.73	3	48.80	48.50	27	33,674	0.08%
2022/04/22	4	50.43	1	50.80	50.20	3	33,346	0.01%
2022/04/21	23	51.06	2	51.10	50.60	21	33,109	0.06%
2022/04/20	16	52.57	3	52.60	52.20	13	32,891	0.04%
2022/04/19	3	53.53	4	53.98	53.90	-1	32,581	0.00%
2022/04/18	9	54.58	4	54.00	53.00	5	32,184	0.02%
2022/04/15	20	55.47	77.6	55.87	55.00	-57.6	31,634	-0.18%
2022/04/14	3.2	54.08	49.2	54.28	54.00	-46	30,359	-0.15%
2022/04/13	2.2	52.61	23	52.76	53.00	-20.9	29,278	-0.07%
2022/04/12	3	51.57	7	51.99	51.70	-4	28,859	-0.01%
2022/04/11	8	51.69	8	51.39	51.70	0	28,640	0.00%
2022/04/08	5	49.40	9	50.80	51.00	-4	28,184	-0.01%
2022/04/07	2	48.95	0	0.00	48.75	2	27,881	0.01%
2022/04/06	1	49.75	0.1	49.35	49.80	0.9	27,734	0.00%
2022/04/01	1	49.10	14	49.27	49.50	-13	27,704	-0.05%
2022/03/31	1	49.00	1	49.10	49.00	0	27,783	0.00%
2022/03/30	1	49.35	4.2	48.76	49.35	-3.2	27,849	-0.01%
2022/03/29	6	49.03	7	49.05	49.00	-1	27,771	0.00%
2022/03/28	12	49.73	3	49.95	49.95	9	27,694	0.03%
2022/03/25	3	52.00	0	0.00	52.20	3	27,615	0.01%
2022/03/24	3	51.80	9	51.68	51.70	-6	27,879	-0.02%
2022/03/23	5	51.02	2	51.00	51.20	3	28,176	0.01%
2022/03/22	5	51.00	11	51.08	50.90	-6	28,074	-0.02%
2022/03/21	3.2	50.58	3	50.83	50.20	0.2	27,802	0.00%
2022/03/18	0	0.00	10	49.25	49.40	-10	27,719	-0.04%
2022/03/16	0	48.75	2	48.55	48.65	-2	28,087	-0.01%
2022/03/15	18	48.74	0	0.00	48.40	18	27,987	0.06%
2022/03/14	3	49.90	2	49.95	50.30	1	28,451	0.00%
2022/03/11	11	50.15	0	0.00	49.90	11	28,866	0.04%
2022/03/10	24	49.55	21	49.86	49.75	3	28,819	0.01%
2022/03/09	20	49.61	16.2	49.69	49.45	3.8	28,546	0.01%
2022/03/08	12	53.07	17	51.26	50.10	-5	27,909	-0.02%
2022/03/07	26	52.83	25.2	53.08	52.70	0.8	26,610	0.00%
2022/03/04	7	53.67	11	53.86	53.30	-4	25,975	-0.02%
2022/03/03	6	53.42	7	53.50	53.70	-1	25,921	0.00%
2022/03/02	17	53.55	25	53.83	53.30	-8	26,163	-0.03%
2022/03/01	20	53.76	17	54.21	53.10	3	25,806	0.01%
2022/02/25	7	51.77	30	52.03	52.40	-23	25,171	-0.09%
2022/02/24	18.2	50.50	3	50.23	50.00	15.2	24,996	0.06%
2022/02/23	8.1	52.13	16	52.15	52.20	-7.9	24,477	-0.03%
2022/02/22	35	52.33	34	52.33	51.50	1	24,043	0.00%
2022/02/21	39	52.18	55.5	53.15	53.00	-16.5	22,923	-0.07%
2022/02/18	4	48.95	4	49.06	49.35	0	21,290	0.00%
2022/02/17	3	48.72	3	48.78	48.70	0	21,620	0.00%
2022/02/16	5	48.70	3	48.95	48.60	2	21,735	0.01%
2022/02/15	7	48.91	8.1	49.50	48.85	-1.1	22,306	0.00%
2022/02/14	8	48.58	3.1	48.74	49.00	4.9	23,658	0.02%
2022/02/11	5	49.23	43	49.01	49.00	-38	23,657	-0.16%
2022/02/10	10	49.00	2	49.08	49.05	8	24,768	0.03%
2022/02/09	9	48.50	43	48.92	48.50	-34	26,164	-0.13%
2022/02/08	0	0.00	51.3	47.85	48.05	-51.3	25,747	-0.20%
2022/02/07	3	46.93	30	47.17	47.50	-27	25,531	-0.11%
2022/01/25	1	44.35	0	0.00	44.20	1	25,659	0.00%
2022/01/24	13	44.63	2	44.70	44.70	11	26,549	0.04%
2022/01/21	11	45.78	7	45.89	45.55	4	26,751	0.01%
2022/01/20	5	44.55	1	44.45	45.45	4	26,341	0.02%
2022/01/19	1.1	43.81	0	0.00	43.70	1.1	26,647	0.00%
2022/01/18	5	44.35	0	0.00	44.35	5	26,715	0.02%
2022/01/17	10	43.95	0	0.00	44.20	10	26,777	0.04%
2022/01/14	2	44.18	1	44.20	44.25	1	27,100	0.00%
2022/01/13	12	45.28	12	45.22	45.15	0	27,489	0.00%
2022/01/12	1	44.55	1	44.55	44.55	0	27,455	0.00%
2022/01/11	5	43.85	0.5	44.10	44.10	4.5	27,513	0.02%
2022/01/10	4	44.24	4	44.00	44.05	0	27,959	0.00%
2022/01/07	18.3	44.76	1	45.65	44.60	17.3	28,085	0.06%
2022/01/06	0.5	45.20	3	45.17	45.20	-2.5	28,276	-0.01%
2022/01/05	1	45.10	1	45.80	45.05	0	28,627	0.00%
2022/01/04	5	45.29	7	45.37	45.30	-2	28,811	-0.01%
2022/01/03	1	45.80	3	46.15	45.80	-2	28,948	-0.01%
2021/12/29	1	46.40	2	46.45	46.35	-1	29,190	0.00%
2021/12/28	9	46.22	0	0.00	46.35	9	29,352	0.03%
2021/12/27	14.1	46.18	0	0.00	46.15	14.1	29,712	0.05%
2021/12/24	9.1	47.00	3	46.93	46.80	6.1	29,868	0.02%
2021/12/23	0.1	47.40	1	47.30	47.35	-0.9	29,994	0.00%
2021/12/22	10	47.90	0	0.00	47.45	10	30,262	0.03%
2021/12/21	8	47.83	2	47.95	47.90	6	30,252	0.02%
2021/12/20	22	48.91	25	48.77	48.75	-3	30,013	-0.01%
2021/12/17	24	48.10	56.4	47.96	47.65	-32.4	29,641	-0.11%
2021/12/16	0	0.00	4	46.88	47.10	-4	29,247	-0.01%
2021/12/15	1	47.00	1	47.20	47.00	0	29,461	0.00%
2021/12/14	24	46.98	0	0.00	46.70	24	29,633	0.08%
2021/12/13	20	47.90	7	48.08	47.90	13	29,623	0.04%
2021/12/10	2	47.65	0	0.00	47.00	2	29,509	0.01%
2021/12/09	0	0.00	10	47.75	47.30	-10	29,827	-0.03%
2021/12/08	10	48.36	10	47.99	47.60	0	30,311	0.00%
2021/12/07	8	47.80	15.1	47.78	47.95	-7.1	29,991	-0.02%
2021/12/06	6	46.24	0	0.00	46.20	6	29,525	0.02%
2021/12/03	3	46.77	2	46.58	46.20	1	29,605	0.00%
2021/12/02	6	46.46	5	46.11	46.30	1	29,860	0.00%
2021/12/01	1	46.20	0	0.00	46.20	1	29,959	0.00%
2021/11/30	4	46.55	3.3	46.19	46.05	0.7	30,063	0.00%
2021/11/29	8	46.42	5	46.27	46.20	3	30,010	0.01%
2021/11/26	17	47.81	18	47.89	47.75	-1	30,027	0.00%
2021/11/25	21.3	47.62	9	47.51	47.65	12.3	29,704	0.04%
2021/11/24	17	46.75	11	47.37	47.05	6	29,565	0.02%
2021/11/23	9	45.87	41	45.97	45.65	-32	29,073	-0.11%
2021/11/22	11	44.62	10	44.12	44.65	1	29,884	0.00%
2021/11/19	7	43.73	6	44.40	43.70	1	30,030	0.00%
2021/11/18	21	44.55	7	44.64	44.55	14	30,294	0.05%
2021/11/17	12	45.23	8	45.31	45.05	4	30,370	0.01%
2021/11/16	114	46.80	99	45.80	45.45	15	30,546	0.05%	大買/
2021/11/15	21	46.77	6	46.79	46.75	15	30,484	0.05%
2021/11/12	22	48.76	14	48.27	48.30	8	31,117	0.03%
2021/11/11	29	49.07	46	49.92	49.40	-17	31,100	-0.05%
2021/11/10	1	46.75	3	46.58	46.75	-2	30,032	-0.01%
2021/11/09	34	47.18	17.2	46.99	46.90	16.8	30,377	0.06%
2021/11/08	6	45.48	27	45.59	46.35	-21	29,604	-0.07%
2021/11/05	9	42.11	5	42.36	42.15	4	28,942	0.01%
2021/11/04	0	0.00	13	42.15	42.55	-13	29,010	-0.04%
2021/11/03	0	0.00	1	41.35	41.75	-1	29,328	0.00%
2021/11/02	16	40.52	9	40.58	40.30	7	29,348	0.02%
2021/11/01	36	41.80	4	41.66	41.10	32	29,188	0.11%
2021/10/29	0	0.00	0.1	44.20	44.15	-0.1	28,525	0.00%
2021/10/28	5.1	44.90	0	0.00	44.95	5.1	28,490	0.02%
2021/10/27	6.4	45.09	25.2	45.03	45.10	-18.7	28,676	-0.07%
2021/10/25	0	0.00	1	45.50	45.15	-1	29,402	0.00%
2021/10/22	13	45.65	10	45.05	45.05	3	30,261	0.01%
2021/10/21	9	45.61	10	46.42	46.30	-1	30,821	0.00%
2021/10/20	12	44.59	2	44.58	44.55	10	31,203	0.03%
2021/10/19	75	44.57	60	44.55	44.50	15	31,961	0.05%
2021/10/18	10	45.61	156	45.02	45.00	-146	33,279	-0.44%	大賣/鉅額交易
2021/10/15	2	45.10	36	44.90	44.90	-34	34,479	-0.10%
2021/10/14	1	44.75	0	0.00	44.75	1	35,965	0.00%
2021/10/13	0	0.00	6	44.70	44.60	-6	38,464	-0.02%
2021/10/12	1	45.05	3	44.60	44.60	-2	39,356	-0.01%
2021/10/08	0	0.00	1	44.50	44.55	-1	40,508	0.00%
2021/10/07	0.6	44.45	2	44.45	44.65	-1.4	41,538	0.00%
2021/10/06	3	44.47	6	44.38	44.45	-3	43,305	-0.01%
2021/10/05	4	44.83	8	44.49	44.90	-4	45,729	-0.01%
2021/10/04	1	45.05	1	44.50	44.20	0	46,599	0.00%
2021/10/01	3	45.15	13	45.01	45.10	-10	47,959	-0.02%
2021/09/30	0	0.00	2	45.53	45.85	-2	49,915	0.00%
2021/09/29	1	45.00	2	45.18	45.00	-1	51,403	0.00%
2021/09/27	17	46.01	16	45.26	45.30	1	57,480	0.00%
2021/09/24	20	45.86	13	45.70	45.70	7	62,167	0.01%
2021/09/23	9	46.08	58	45.54	45.80	-49	69,601	-0.07%
2021/09/22	3	45.80	8	45.51	45.75	-5	76,836	-0.01%
2021/09/17	18.2	47.98	2	47.75	47.75	16.2	80,788	0.02%
2021/09/16	6	48.64	8	48.59	48.40	-2	82,968	0.00%
2021/09/15	3	48.60	13	48.30	48.75	-10	83,489	-0.01%
2021/09/14	13	49.59	25.4	49.23	49.30	-12.4	84,968	-0.01%
2021/09/13	20.4	49.99	9	50.13	50.50	11.4	86,300	0.01%
2021/09/10	3	48.68	8	49.25	48.75	-5	86,105	-0.01%
2021/09/09	22	47.64	5	47.57	47.90	17	86,148	0.02%
2021/09/08	3.1	47.65	3	48.53	47.05	0.1	86,592	0.00%
2021/09/07	5.1	49.38	3	49.62	48.35	2.1	86,871	0.00%
2021/09/06	3.2	49.11	6	49.38	49.20	-2.8	86,924	0.00%
2021/09/03	6	49.36	11	49.53	48.85	-5	87,286	-0.01%
2021/09/02	5	49.22	3	48.80	48.60	2	87,905	0.00%
2021/09/01	5	50.56	5	50.34	50.20	0	88,583	0.00%
2021/08/31	2	50.20	7.7	50.47	50.60	-5.7	88,670	-0.01%
2021/08/30	16.7	50.47	0	0.00	49.95	16.7	89,428	0.02%
2021/08/27	10	49.24	54	49.32	50.20	-44	90,186	-0.05%
2021/08/26	88	49.61	44	51.19	49.00	44	90,929	0.05%
2021/08/25	5	47.55	11	48.41	48.10	-6	92,275	-0.01%
2021/08/24	11	47.79	11	47.81	48.35	0	93,545	0.00%
2021/08/23	76	47.74	6	47.53	47.70	70	96,102	0.07%
2021/08/20	53	46.12	2	46.78	46.00	51	97,374	0.05%
2021/08/19	15.3	46.93	6	48.07	46.55	9.3	98,081	0.01%
2021/08/18	22	46.02	13	47.78	48.55	9	98,353	0.01%
2021/08/17	31	48.67	26	48.46	47.00	5	97,910	0.01%
2021/08/16	19.3	51.30	7	51.14	50.40	12.3	97,863	0.01%
2021/08/13	16	52.69	16	52.30	52.30	0	98,613	0.00%
2021/08/12	8	52.11	37	52.19	53.50	-29	99,398	-0.03%
2021/08/11	46	51.61	32	52.13	50.90	14	100,420	0.01%
2021/08/10	4	51.43	2	51.30	50.90	2	99,818	0.00%
2021/08/09	4	51.78	33	52.04	51.50	-29	101,040	-0.03%
2021/08/06	8	51.09	5	51.40	51.00	3	102,182	0.00%
2021/08/05	16	51.03	0	0.00	50.90	16	103,966	0.02%
2021/08/04	13.1	52.27	16	52.14	52.20	-2.9	105,230	0.00%
2021/08/03	7	52.93	12	53.36	53.50	-5	108,385	0.00%
2021/08/02	8	53.50	6	53.43	54.10	2	110,971	0.00%
2021/07/30	34	53.48	16	52.28	52.00	18	111,955	0.02%
2021/07/29	8	52.83	5	53.22	53.60	3	113,192	0.00%
2021/07/28	22	52.07	31	51.97	51.30	-9	114,079	-0.01%
2021/07/27	21	52.18	46	51.88	51.60	-25	115,128	-0.02%
2021/07/26	39	53.15	44	53.20	52.80	-5	116,132	0.00%
2021/07/23	15	54.71	17	55.21	55.20	-2	116,839	0.00%
2021/07/22	59.3	54.80	35	54.93	53.60	24.3	116,605	0.02%
2021/07/21	16	57.68	26	60.20	56.50	-10	116,067	-0.01%
2021/07/20	49	58.35	44	59.00	58.40	5	115,458	0.00%
2021/07/19	66	60.33	112.8	60.43	60.00	-46.8	115,103	-0.04%	大賣/
2021/07/16	154	58.53	47	58.43	58.30	107	115,684	0.09%	大買/鉅額交易
2021/07/15	17.8	56.23	34	56.85	58.50	-16.2	116,177	-0.01%
2021/07/14	31	54.92	30	54.38	54.40	1	116,278	0.00%
2021/07/13	100.2	59.12	80	57.34	56.30	20.2	116,504	0.02%
2021/07/12	76	58.75	61	60.12	59.60	15	116,141	0.01%
2021/07/09	51	57.51	10	57.51	56.90	41	114,318	0.04%
2021/07/08	48.1	58.13	86	57.94	58.00	-37.9	115,233	-0.03%
2021/07/07	105	58.18	36.2	57.19	57.10	68.8	114,284	0.06%	大買/
2021/07/06	46	60.30	12.1	59.72	59.50	33.9	113,346	0.03%
2021/07/05	52	61.09	61	61.15	60.50	-9	112,774	-0.01%
2021/07/02	195.2	61.22	63	61.26	59.90	132.2	112,517	0.12%	大買/鉅額交易
2021/07/01	109.4	60.39	168.6	60.24	60.30	-59.2	110,796	-0.05%	大買/大賣/
2021/06/30	203.9	60.85	139	61.36	59.50	64.9	106,551	0.06%	大買/大賣/
2021/06/29	75.1	56.26	124	56.88	57.90	-48.9	99,335	-0.05%	大賣/
2021/06/28	37.2	51.02	150	51.20	52.70	-112.8	92,252	-0.12%	大賣/鉅額交易
2021/06/25	106.2	48.56	51	48.49	47.95	55.2	88,275	0.06%	大買/
2021/06/24	13	47.20	14	46.99	46.50	-1	86,098	0.00%
2021/06/23	78	48.07	39	46.77	45.80	39	85,332	0.05%
2021/06/22	20	47.32	11	47.25	48.00	9	83,604	0.01%
2021/06/21	24	44.52	12	44.40	43.80	12	81,795	0.01%
2021/06/18	4	45.61	13	45.65	45.50	-9	81,400	-0.01%
2021/06/17	2	46.95	1	47.15	45.95	1	80,959	0.00%
2021/06/16	2	47.00	3	46.80	45.75	-1	80,404	0.00%
2021/06/15	7	46.79	4	46.25	47.05	3	79,901	0.00%
2021/06/11	8	45.96	9	46.23	45.95	-1	79,516	0.00%
2021/06/10	13	45.17	8	45.11	46.55	5	79,163	0.01%
2021/06/09	3	46.38	15	46.31	45.75	-12	78,380	-0.02%
2021/06/08	14	48.16	7	48.20	47.80	7	77,628	0.01%
2021/06/07	23	46.96	52	47.62	47.60	-29	77,228	-0.04%
2021/06/04	26	49.64	79	48.91	48.60	-53	76,205	-0.07%
2021/06/03	46	49.32	46	49.06	48.80	0	75,253	0.00%
2021/06/02	170	49.33	157	49.10	49.05	13	74,534	0.02%	大買/大賣/
2021/06/01	49	47.61	35	46.71	47.90	14	72,757	0.02%
2021/05/31	81	47.52	39	47.73	46.00	42	72,920	0.06%
2021/05/28	2	43.75	46	44.16	44.95	-44	70,381	-0.06%
2021/05/27	24	41.44	14	41.42	40.90	10	69,091	0.01%
2021/05/26	46	40.38	34	40.60	40.70	12	68,443	0.02%
2021/05/25	9	39.83	11	39.71	39.75	-2	67,979	0.00%
2021/05/24	24	40.25	6	40.29	40.20	18	67,863	0.03%
2021/05/21	17	39.95	15	39.01	40.30	2	67,958	0.00%
2021/05/20	24	39.71	13	39.95	39.50	11	66,983	0.02%
2021/05/19	46	40.70	48	40.67	41.50	-2	65,721	0.00%
2021/05/18	28	37.69	5	37.75	37.75	23	64,142	0.04%
2021/05/17	2	35.35	43	34.36	34.35	-41	63,937	-0.06%
2021/05/14	139	38.66	110	37.56	37.40	29	62,629	0.05%	大買/大賣/
2021/05/13	48	39.55	70	39.61	39.35	-22	60,892	-0.04%
2021/05/12	75	44.14	23	44.26	43.70	52	58,931	0.09%
2021/05/11	153	52.14	138	50.78	48.55	15	57,459	0.03%	大買/大賣/
2021/05/10	111	51.76	109	51.47	53.00	2	54,145	0.00%	大買/大賣/
2021/05/07	34	49.35	87	48.61	49.40	-53	51,262	-0.10%
2021/05/06	25	48.39	46	48.57	49.45	-21	49,859	-0.04%
2021/05/05	89	46.53	39	46.21	45.95	50	48,126	0.10%
2021/05/04	45	44.80	108	46.03	43.70	-63	46,697	-0.13%	大賣/
2021/05/03	93	49.27	66	50.23	48.45	27	45,015	0.06%
2021/04/29	96	48.16	66	48.05	48.00	30	43,382	0.07%
2021/04/28	37	46.46	2.1	46.86	46.45	34.9	41,922	0.08%
2021/04/27	13	48.90	29.1	48.79	47.85	-16.1	41,642	-0.04%
2021/04/26	50	47.65	14	47.88	48.70	36	40,781	0.09%
2021/04/23	52	47.35	45	46.38	45.70	7	39,893	0.02%
2021/04/22	77	50.83	94	49.40	48.30	-17	38,942	-0.04%
2021/04/21	14	46.17	74	46.70	48.00	-60	35,741	-0.17%
2021/04/20	57.1	44.88	20	44.90	46.50	37.1	34,540	0.11%
2021/04/19	67	45.45	30	45.75	46.05	37	33,267	0.11%
2021/04/16	24	41.38	24	42.18	41.90	0	31,918	0.00%
2021/04/15	3	40.45	28	40.47	40.15	-25	30,497	-0.08%
2021/04/14	40	40.49	13	40.15	39.95	27	30,141	0.09%
2021/04/13	14	40.07	2	40.03	39.55	12	28,521	0.04%
2021/04/12	7	40.60	12	40.43	40.80	-5	28,017	-0.02%
2021/04/09	10	39.48	8	39.55	38.50	2	26,927	0.01%
2021/04/08	106	39.95	44	39.93	39.35	62	26,031	0.24%	大買/
2021/04/07	28	36.82	165	36.64	37.85	-137	24,214	-0.57%	大賣/鉅額交易
2021/04/06	0	0.00	97	34.45	34.45	-97	22,297	-0.44%
2021/04/01	19	31.40	6	31.40	31.35	13	22,073	0.06%
2021/03/31	11	31.42	6	31.25	31.35	5	22,107	0.02%
2021/03/30	1	30.70	24	30.96	31.10	-23	21,953	-0.10%
2021/03/29	11	30.75	17	30.35	30.50	-6	22,022	-0.03%
2021/03/26	0	0.00	1	29.75	29.80	-1	23,036	0.00%
2021/03/25	2	29.58	1	29.70	29.65	1	23,726	0.00%
2021/03/24	7	29.35	1	29.40	29.40	6	24,143	0.02%
2021/03/23	0	0.00	5	29.85	29.90	-5	24,409	-0.02%
2021/03/22	2	29.48	1	29.60	29.70	1	24,926	0.00%
2021/03/19	11	29.35	0	0.00	29.35	11	25,487	0.04%
2021/03/18	2	29.70	19	29.67	29.75	-17	25,978	-0.07%
2021/03/17	1	29.65	5	29.75	29.70	-4	26,973	-0.01%
2021/03/16	21	29.77	29	29.47	29.55	-8	28,297	-0.03%
2021/03/15	4	30.50	7	30.30	30.35	-3	28,818	-0.01%
2021/03/12	4	30.20	2	30.58	30.60	2	29,225	0.01%
2021/03/11	46	30.99	14	30.69	30.60	32	30,507	0.10%
2021/03/10	6	30.30	2	30.25	30.40	4	31,505	0.01%
2021/03/09	25	30.59	28	30.37	30.35	-3	32,527	-0.01%
2021/03/08	33	29.62	3	29.35	29.55	30	32,658	0.09%
2021/03/05	61	30.94	16	30.65	30.20	45	32,969	0.14%
2021/03/04	89	33.16	51.1	32.99	32.80	37.9	33,058	0.11%
2021/03/03	9	31.44	36.7	31.40	31.60	-27.7	32,025	-0.09%
2021/03/02	18	31.45	12	30.44	30.45	6	33,205	0.02%
2021/02/26	1	31.40	9	31.46	31.20	-8	33,433	-0.02%
2021/02/25	0	0.00	2	30.90	30.90	-2	33,046	-0.01%
2021/02/24	22	30.98	3.3	30.60	30.35	18.7	33,029	0.06%
2021/02/23	14	30.80	81	31.06	30.85	-67	32,714	-0.20%
2021/02/22	2	28.95	57	29.48	29.45	-55	32,028	-0.17%
2021/02/19	3	27.90	2	28.18	28.20	1	31,837	0.00%
2021/02/18	1	27.60	2	27.63	27.85	-1	31,859	0.00%
2021/02/17	1	26.50	7	27.00	27.65	-6	31,818	-0.02%
2021/02/05	12	25.38	0	0.00	25.50	12	31,545	0.04%
2021/02/04	10	25.80	0	0.00	25.90	10	31,699	0.03%
2021/02/03	3	25.78	0	0.00	25.70	3	31,928	0.01%
2021/02/02	0	0.00	1	26.00	26.45	-1	32,400	0.00%
2021/02/01	38	26.04	2	25.78	26.20	36	32,775	0.11%
2021/01/29	2	25.48	0	0.00	25.10	2	33,013	0.01%
2021/01/28	0	0.00	1	25.30	25.40	-1	33,332	0.00%
2021/01/27	6	25.81	5	25.75	25.80	1	33,894	0.00%
2021/01/25	23	25.86	36	26.98	27.15	-13	35,725	-0.04%
2021/01/22	32	25.52	6	25.31	25.90	26	36,213	0.07%
2021/01/21	59	26.30	40	25.95	25.90	19	36,365	0.05%
2021/01/20	6	25.92	0	0.00	25.85	6	37,058	0.02%
2021/01/19	0	0.00	5	27.10	27.10	-5	36,744	-0.01%
2021/01/18	0	0.00	2	27.85	27.45	-2	36,641	-0.01%
2021/01/15	6	27.93	30	27.80	27.95	-24	36,487	-0.07%
2021/01/14	31	29.01	1	29.10	28.65	30	36,265	0.08%
2021/01/13	30	28.43	26	28.54	28.65	4	36,306	0.01%
2021/01/12	21	30.10	2	29.70	29.65	19	35,776	0.05%
2021/01/11	6	30.85	11	30.85	30.85	-5	35,532	-0.01%
2021/01/08	5	30.44	1	30.40	30.85	4	35,398	0.01%
2021/01/07	14	30.85	25	30.80	30.80	-11	35,250	-0.03%
2021/01/06	11	29.95	1	30.30	29.90	10	34,962	0.03%
2021/01/05	12	31.66	86	30.95	30.90	-74	35,339	-0.21%
2021/01/04	14	30.98	0	0.00	31.00	14	35,400	0.04%
2020/12/31	33	30.40	7	30.66	31.30	26	35,206	0.07%
2020/12/30	13	31.41	12	31.14	30.95	1	34,896	0.00%
2020/12/29	11	31.27	5	30.98	31.00	6	34,474	0.02%
2020/12/28	31	30.37	29	30.31	30.25	2	34,001	0.01%
2020/12/25	7	30.69	0	0.00	30.65	7	33,585	0.02%
2020/12/24	2	31.45	10	31.25	31.10	-8	33,198	-0.02%
2020/12/23	4	30.86	17	31.46	31.25	-13	32,986	-0.04%
2020/12/22	33	31.62	24	31.93	30.85	9	32,667	0.03%
2020/12/21	44	32.50	7.1	32.50	32.40	36.9	31,440	0.12%
2020/12/18	47	31.71	0	0.00	31.85	47	30,695	0.15%
2020/12/17	5	31.83	3	31.45	32.00	2	30,285	0.01%
2020/12/16	38	31.85	2	31.78	32.00	36	29,947	0.12%
2020/12/15	22	30.96	68	31.68	30.95	-46	29,343	-0.16%
2020/12/14	28	31.02	54	31.72	30.90	-26	28,754	-0.09%
2020/12/11	16	32.11	7	31.59	31.35	9	28,210	0.03%
2020/12/10	44	32.87	22	33.18	32.10	22	27,234	0.08%
2020/12/09	54	32.29	55	31.50	32.00	-1	25,915	0.00%
2020/12/08	51	31.20	8	31.00	31.10	43	25,320	0.17%
2020/12/07	17	31.01	12.5	32.00	31.00	4.5	24,861	0.02%
2020/12/04	90	30.54	60.8	30.22	30.60	29.2	23,494	0.12%
2020/12/03	44	29.32	12	28.96	29.20	32	22,316	0.14%
2020/12/02	7	27.94	11	28.54	27.80	-4	21,321	-0.02%
2020/12/01	16	27.65	32	28.59	27.95	-16	20,950	-0.08%
2020/11/30	14	27.70	65	28.02	28.10	-51	20,195	-0.25%
2020/11/27	15	26.76	96	26.59	26.85	-81	19,182	-0.42%
2020/11/26	77	26.22	75	26.24	26.35	2	18,505	0.01%
2020/11/25	58	24.69	5	24.30	24.85	53	16,813	0.32%
2020/11/23	47	23.91	0	0.00	24.30	47	16,140	0.29%
2020/11/20	3	23.77	2	23.80	23.75	1	15,843	0.01%
2020/11/19	7	24.07	22	23.93	24.05	-15	15,636	-0.10%
2020/11/18	3	24.47	1	24.45	24.60	2	15,415	0.01%
2020/11/17	0	0.00	30	24.35	24.65	-30	15,220	-0.20%
2020/11/16	10	24.30	36.7	24.09	24.15	-26.7	15,186	-0.18%
2020/11/13	3	24.25	0	0.00	24.15	3	15,049	0.02%
2020/11/12	8	24.69	37	24.67	24.75	-29	14,918	-0.19%
2020/11/11	2	25.00	5	24.94	24.65	-3	14,680	-0.02%
2020/11/10	2	24.93	27	25.28	24.90	-25	14,494	-0.17%
2020/11/09	48	24.75	49	24.69	24.85	-1	13,952	-0.01%
2020/11/06	3	24.15	3	24.37	24.10	0	13,465	0.00%
2020/11/05	3	24.03	0	0.00	23.85	3	13,083	0.02%
2020/11/04	5	23.87	3.6	23.91	24.50	1.4	12,721	0.01%
2020/11/03	16.6	24.06	47	24.07	24.10	-30.4	12,087	-0.25%
2020/11/02	52	23.10	93	23.01	23.15	-41	10,669	-0.38%
2020/10/30	21.4	22.19	15	22.14	21.90	6.4	9,912	0.06%
2020/10/29	9	22.91	53	23.14	22.65	-44	9,077	-0.48%
2020/10/28	52	22.90	71	23.04	22.90	-19	8,635	-0.22%
2020/10/27	20	21.24	0	0.00	21.50	20	7,762	0.26%
2020/10/26	0	0.00	1	21.15	21.05	-1	7,681	-0.01%
2020/10/23	40	20.98	26	20.82	21.00	14	7,646	0.18%
2020/10/22	23	20.83	0	0.00	20.65	23	7,590	0.30%
2020/10/21	5	21.35	32	21.54	21.30	-27	7,424	-0.36%
2020/10/20	20	20.46	0	0.00	20.35	20	7,186	0.28%
2020/10/16	7	21.10	0	0.00	21.15	7	7,049	0.10%
2020/10/15	1	21.70	0	0.00	21.60	1	6,976	0.01%
2020/10/14	0	0.00	41	22.06	22.00	-41	6,894	-0.59%
2020/10/13	25	22.30	43	22.42	22.30	-18	6,791	-0.27%
2020/10/12	4	20.88	43	21.47	22.00	-39	6,033	-0.65%
2020/10/08	10	19.75	51	19.96	20.00	-41	5,673	-0.72%
2020/10/06	1	19.85	52	19.95	19.90	-51	5,832	-0.87%
2020/09/30	3	19.62	0	0.00	19.65	3	5,996	0.05%
2020/09/25	102	19.11	0	0.00	18.95	102	6,021	1.69%	大買/鉅額交易
2020/09/24	3	19.43	5	19.50	19.10	-2	6,006	-0.03%
2020/09/23	0	0.00	66	20.07	20.00	-66	5,953	-1.11%
2020/09/22	2	20.25	0	0.00	20.20	2	5,992	0.03%
2020/09/21	10	20.75	1	20.80	20.65	9	6,179	0.15%
2020/09/18	0	0.00	3	20.85	21.00	-3	6,485	-0.05%
2020/09/17	0	0.00	1	20.95	20.75	-1	6,786	-0.01%
2020/09/15	44	20.68	0	0.00	20.50	44	7,356	0.60%
2020/09/14	68	20.66	1	21.15	20.70	67	7,588	0.88%
2020/09/11	13	21.42	0	0.00	21.40	13	7,495	0.17%
2020/09/10	0	0.00	2	22.85	22.90	-2	7,258	-0.03%
2020/09/09	2	22.85	15	22.80	22.85	-13	7,234	-0.18%
2020/09/08	4	22.43	0	0.00	22.15	4	7,240	0.06%
2020/09/07	2	22.65	3	22.35	22.45	-1	7,304	-0.01%
2020/09/04	1	21.60	0	0.00	21.65	1	7,277	0.01%
2020/09/03	1	22.10	1	22.15	22.10	0	7,259	0.00%
2020/09/02	4	22.33	31	22.05	22.40	-27	7,250	-0.37%
2020/09/01	1	21.40	2	21.58	21.70	-1	7,186	-0.01%
2020/08/31	11	21.41	0	0.00	21.25	11	7,149	0.15%
2020/08/27	70	21.21	0	0.00	21.00	70	7,174	0.98%
2020/08/21	51	20.80	8	21.31	21.35	43	7,316	0.59%
2020/08/20	16	20.45	4	20.05	20.55	12	7,288	0.16%
2020/08/19	7	20.98	0	0.00	20.85	7	7,141	0.10%
2020/08/18	25	21.40	1	21.40	21.40	24	7,074	0.34%
2020/08/17	3	21.23	0	0.00	21.35	3	7,102	0.04%
2020/08/14	3	21.58	2	21.60	21.60	1	7,079	0.01%
2020/08/13	5	21.75	0	0.00	21.80	5	7,062	0.07%
2020/08/12	3	22.07	0	0.00	22.10	3	7,016	0.04%
2020/08/11	0	0.00	1	22.55	22.20	-1	6,987	-0.01%
2020/08/07	1	22.20	0	0.00	22.25	1	6,928	0.01%
2020/08/06	1	22.85	0	0.00	22.70	1	6,895	0.01%
2020/08/04	0	0.00	3	22.80	22.80	-3	6,921	-0.04%
2020/08/03	1	22.60	0	0.00	22.65	1	6,994	0.01%
2020/07/30	0	0.00	6	23.50	23.65	-6	7,009	-0.09%
2020/07/29	3	22.63	0	0.00	22.50	3	7,039	0.04%
2020/07/28	10	22.08	0	0.00	22.00	10	7,185	0.14%
2020/07/27	13	22.95	0	0.00	22.65	13	7,211	0.18%
2020/07/24	7	23.90	0	0.00	23.80	7	7,190	0.10%
2020/07/23	8	24.35	0	0.00	24.25	8	7,201	0.11%
2020/07/21	0	0.00	5	24.70	24.60	-5	7,340	-0.07%
2020/07/20	1	24.15	0	0.00	24.55	1	7,341	0.01%
2020/07/17	2	24.68	0	0.00	24.60	2	7,342	0.03%
2020/07/16	1	25.00	0	0.00	25.05	1	7,371	0.01%
2020/07/15	20	25.05	1	25.00	25.05	19	7,408	0.26%
2020/07/14	21	26.04	0	0.00	25.80	21	7,402	0.28%
2020/07/13	2	26.20	0	0.00	26.00	2	7,330	0.03%
2020/07/09	20	27.45	10	26.85	27.30	10	7,226	0.14%
2020/07/08	0	0.00	1	26.80	26.80	-1	7,106	-0.01%
2020/07/06	1	26.75	3	26.87	26.90	-2	7,267	-0.03%
2020/07/03	9	26.62	0	0.00	26.85	9	7,334	0.12%
2020/07/02	52	26.99	0	0.00	26.95	52	7,345	0.71%
2020/07/01	2	27.08	1	27.10	27.10	1	7,375	0.01%
2020/06/30	2	26.85	5	27.05	27.10	-3	7,451	-0.04%
2020/06/29	2	25.88	0	0.00	26.35	2	7,246	0.03%
2020/06/23	2	25.28	0	0.00	25.40	2	6,650	0.03%
2020/06/22	18	25.67	3	25.77	25.25	15	6,309	0.24%
2020/06/19	2	26.58	0	0.00	26.00	2	6,023	0.03%
2020/06/18	1	27.00	1.1	26.95	26.95	-0.1	5,733	0.00%
2020/06/17	1	27.25	0	0.00	27.20	1	5,692	0.02%
2020/06/15	1	27.15	0	0.00	27.15	1	5,907	0.02%
2020/06/12	1	27.45	0	0.00	27.90	1	5,817	0.02%
2020/06/11	0	0.00	1	27.70	27.55	-1	5,802	-0.02%
2020/06/10	0	0.00	1	27.65	27.65	-1	5,761	-0.02%
2020/06/09	0	0.00	1	27.90	27.80	-1	5,891	-0.02%
2020/06/08	2	27.35	0	0.00	27.40	2	5,930	0.03%
2020/06/05	1	27.75	0	0.00	27.70	1	5,995	0.02%
2020/06/04	5	27.72	0	0.00	27.80	5	6,053	0.08%
2020/06/02	0	0.00	5	26.75	26.85	-5	6,039	-0.08%
2020/05/28	0	0.00	5	27.56	27.45	-5	6,074	-0.08%
2020/05/21	0	0.00	1	26.65	26.95	-1	6,149	-0.02%
2020/05/20	0	0.00	2	26.70	26.85	-2	6,132	-0.03%
2020/05/19	1	25.85	0	0.00	25.80	1	6,072	0.02%
2020/05/14	1	26.15	0	0.00	25.80	1	6,044	0.02%
2020/05/13	1	26.65	0	0.00	26.80	1	5,999	0.02%
2020/05/08	0	0.00	4	27.05	26.95	-4	5,899	-0.07%
2020/05/04	4	27.38	1	27.55	27.50	3	5,677	0.05%
2020/04/29	0	0.00	4.1	26.54	26.30	-4.1	5,449	-0.08%
2020/04/28	9	26.39	40	26.48	26.30	-31	5,407	-0.57%
2020/04/27	2	26.30	0	0.00	26.40	2	5,454	0.04%
2020/04/24	12	25.45	1	25.60	25.40	11	5,347	0.21%
2020/04/14	0	0.00	7	25.55	25.55	-7	5,247	-0.13%
2020/04/13	3	25.33	0	0.00	25.25	3	5,238	0.06%
2020/04/10	0	0.00	1	25.55	25.40	-1	5,271	-0.02%
2020/04/09	2	24.95	6	25.13	25.40	-4	5,270	-0.08%
2020/04/08	5	23.92	3	24.57	24.80	2	5,172	0.04%
2020/04/07	2	24.10	0	0.00	24.10	2	5,091	0.04%
2020/04/06	10	24.30	0	0.00	24.30	10	5,104	0.20%
2020/04/01	1	25.10	0	0.00	25.00	1	5,046	0.02%
2020/03/31	5	26.11	0	0.00	26.90	5	5,005	0.10%
2020/03/26	30	26.98	0	0.00	27.10	30	5,517	0.54%
2020/03/25	0	0.00	24	27.38	27.20	-24	5,748	-0.42%
2020/03/24	30	27.07	0	0.00	26.70	30	5,833	0.51%
2020/03/23	0	0.00	1	25.00	25.30	-1	5,947	-0.02%
2020/03/20	0	0.00	60	25.37	25.65	-60	6,001	-1.00%
2020/03/19	10	24.20	0	0.00	24.20	10	5,993	0.17%
2020/03/18	30	27.52	0	0.00	26.85	30	6,004	0.50%
2020/03/17	20	27.40	0	0.00	27.45	20	5,971	0.33%
2020/03/12	8	29.98	0	0.00	30.00	8	5,803	0.14%
2020/03/11	0	0.00	6	30.70	30.35	-6	5,777	-0.10%
2020/03/09	0	0.00	2	29.80	29.90	-2	5,685	-0.04%
2020/03/06	10	30.10	0	0.00	30.00	10	5,825	0.17%
2020/03/05	1	30.85	4	30.65	30.75	-3	5,798	-0.05%
2020/03/04	0	0.00	8	30.80	31.00	-8	5,778	-0.14%
2020/03/02	0	0.00	6	30.93	31.40	-6	5,709	-0.11%
2020/02/27	0	0.00	10	31.30	30.90	-10	5,635	-0.18%
2020/02/24	1	31.20	0	0.00	31.20	1	5,476	0.02%
2020/02/21	0	0.00	5	31.40	31.40	-5	5,495	-0.09%
2020/02/14	0	0.00	5	30.30	30.45	-5	5,730	-0.09%
2020/02/10	0.2	29.30	1	29.30	29.15	-0.8	5,679	-0.01%
2020/01/31	1	30.00	0	0.00	30.20	1	5,755	0.02%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/14	5	31.85	0	0.00	31.95	5	5,804	0.09%
2020/01/09	0	0.00	1	30.65	30.60	-1	5,892	-0.02%
2020/01/06	0	0.00	1	31.55	31.20	-1	5,879	-0.02%
2020/01/03	3	31.42	0	0.00	31.40	3	5,842	0.05%
2019/12/31	1	32.15	0	0.00	32.05	1	5,811	0.02%
2019/12/30	1	32.35	1	32.35	32.30	0	5,817	0.00%
2019/12/27	0	0.00	1	31.85	31.85	-1	5,766	-0.02%
2019/12/24	4	32.58	0	0.00	32.60	4	5,872	0.07%
2019/12/23	1	32.50	2	32.30	32.55	-1	5,758	-0.02%
2019/12/20	2	31.75	40	31.90	31.75	-38	5,649	-0.67%
2019/12/19	2	31.70	0	0.00	31.55	2	5,448	0.04%
2019/12/18	42	31.40	1	31.40	31.40	41	5,345	0.77%
2019/12/17	3	30.75	70	30.60	30.70	-67	5,184	-1.29%
2019/12/13	0	0.00	2	30.50	30.45	-2	4,980	-0.04%
2019/12/11	1	29.25	0	0.00	29.25	1	4,899	0.02%
2019/12/10	3	29.38	0	0.00	29.30	3	4,850	0.06%
2019/12/06	0	0.00	6	30.58	30.70	-6	4,670	-0.13%
2019/12/05	0	0.00	10	29.80	29.80	-10	4,555	-0.22%
2019/12/04	1	29.50	0	0.00	29.75	1	4,502	0.02%
2019/12/03	12	28.20	16	29.73	29.90	-4	4,430	-0.09%
2019/12/02	3	28.28	10	28.35	28.35	-7	4,264	-0.16%
2019/11/29	1	29.40	0	0.00	29.10	1	4,235	0.02%
2019/11/28	5	29.55	0	0.00	29.55	5	4,244	0.12%
2019/11/27	15	29.62	0	0.00	29.50	15	4,243	0.35%
2019/11/26	15	29.73	0	0.00	29.60	15	4,207	0.36%
2019/11/25	2	29.80	0	0.00	29.60	2	4,188	0.05%
2019/11/20	3	30.25	0	0.00	30.40	3	4,381	0.07%
2019/11/18	20	29.30	0	0.00	29.75	20	4,483	0.45%
2019/11/14	36	29.71	0	0.00	29.50	36	4,530	0.79%
2019/11/13	2	31.80	0	0.00	30.85	2	4,419	0.05%
2019/11/11	20	32.80	0	0.00	32.70	20	4,496	0.44%
2019/11/05	3	33.15	0	0.00	32.90	3	4,697	0.06%
2019/11/04	1	32.70	0	0.00	32.55	1	4,700	0.02%
2019/11/01	2	32.95	0	0.00	33.00	2	4,678	0.04%
2019/10/31	11	32.95	0	0.00	32.90	11	4,690	0.23%
2019/10/29	0	0.00	20	32.90	33.25	-20	4,613	-0.43%
2019/10/24	27	33.78	0	0.00	33.85	27	4,536	0.60%
2019/10/03	0	0.00	4	32.96	32.95	-4	4,342	-0.09%
2019/10/02	5	33.20	0	0.00	33.20	5	4,308	0.12%
2019/10/01	1	34.05	0	0.00	33.10	1	4,232	0.02%
2019/09/25	9	36.49	0	0.00	36.00	9	3,866	0.23%
2019/09/24	1	38.00	0	0.00	38.05	1	3,689	0.03%
2019/09/23	5	38.45	0	0.00	38.35	5	3,681	0.14%
2019/09/18	3	39.40	0	0.00	39.40	3	3,794	0.08%
2019/09/09	3	38.60	0	0.00	38.50	3	4,329	0.07%
2019/09/06	0	0.00	1	39.10	38.80	-1	4,413	-0.02%
2019/09/05	3	39.15	0	0.00	38.75	3	4,448	0.07%
2019/09/04	0	0.00	2	39.73	39.25	-2	4,457	-0.04%
2019/09/03	0	0.00	3	39.30	39.40	-3	4,526	-0.07%
2019/09/02	1	38.35	9	38.79	38.75	-8	4,470	-0.18%
2019/08/30	5	38.25	0	0.00	38.10	5	4,421	0.11%
2019/08/29	6	38.18	0	0.00	38.15	6	4,418	0.14%
2019/08/27	2	38.23	0	0.00	38.10	2	4,431	0.05%
2019/08/26	1	38.05	0	0.00	38.80	1	4,379	0.02%
2019/08/23	1	38.25	0	0.00	38.15	1	4,287	0.02%
2019/08/22	3	39.27	0	0.00	39.20	3	4,191	0.07%
2019/08/21	1	40.50	0	0.00	40.50	1	4,089	0.02%
2019/08/20	1	40.55	0	0.00	40.50	1	4,042	0.02%
2019/08/19	2	41.15	0	0.00	41.40	2	4,031	0.05%
2019/08/15	1	42.10	0	0.00	42.05	1	4,154	0.02%
2019/08/14	1	42.55	1	43.10	42.50	0	4,120	0.00%
2019/08/13	3	45.45	0	0.00	45.40	3	4,062	0.07%
2019/08/12	1	45.70	0	0.00	45.70	1	3,959	0.03%
2019/08/06	2	45.50	0	0.00	45.65	2	4,015	0.05%
2019/08/02	2	45.65	0	0.00	45.90	2	4,040	0.05%
2019/07/31	1	46.10	1	46.05	46.25	0	4,118	0.00%
2019/07/30	1	46.30	0	0.00	46.00	1	4,175	0.02%
2019/07/26	0	0.00	2	45.40	46.00	-2	4,307	-0.05%
2019/07/22	0	0.00	1	47.10	46.80	-1	4,266	-0.02%
2019/07/19	2	46.25	0	0.00	46.30	2	4,152	0.05%
2019/07/05	3	45.00	0	0.00	45.10	3	4,909	0.06%
2019/06/18	0	0.00	1	46.00	46.00	-1	5,337	-0.02%
2019/06/14	1	45.75	1	45.40	45.50	0	5,918	0.00%
2019/06/12	0	0.00	5	45.00	44.90	-5	6,029	-0.08%
2019/06/11	0	0.00	1	44.60	45.00	-1	6,142	-0.02%
2019/05/23	1	44.80	3	45.12	44.05	-2	6,541	-0.03%
2019/05/16	2	43.90	0	0.00	43.90	2	6,588	0.03%
2019/05/13	2	43.50	0	0.00	43.70	2	7,035	0.03%
2019/05/09	1	43.70	0	0.00	43.85	1	7,167	0.01%
2019/05/06	1	44.40	3	44.57	44.40	-2	7,482	-0.03%
2019/04/30	5	43.70	5	43.80	43.85	0	7,471	0.00%
2019/04/29	0	0.00	5	43.70	43.85	-5	7,515	-0.07%
2019/04/26	10	43.80	0	0.00	43.70	10	7,565	0.13%
2019/04/25	10	44.05	0	0.00	43.90	10	7,661	0.13%
2019/04/17	1	43.55	25	43.65	43.95	-24	8,424	-0.28%
2019/04/12	13	43.62	0	0.00	44.00	13	9,087	0.14%
2019/04/11	10	43.91	0	0.00	44.00	10	9,154	0.11%
2019/04/10	12	44.24	0	0.00	44.15	12	9,091	0.13%
2019/04/03	0	0.00	1	45.55	45.70	-1	8,951	-0.01%
2019/04/02	151	45.78	1	45.80	45.55	150	9,222	1.63%	大買/鉅額交易
2019/04/01	0	0.00	1	45.35	45.10	-1	9,445	-0.01%
2019/03/27	2	46.18	0	0.00	45.55	2	9,886	0.02%
2019/03/26	300	46.10	0	0.00	45.55	300	9,681	3.10%	大買/鉅額交易
2019/03/21	1	47.55	0	0.00	46.80	1	9,505	0.01%
2019/03/20	2	46.63	26	46.19	47.25	-24	9,335	-0.26%
2019/03/19	0	0.00	2	45.23	45.30	-2	8,875	-0.02%
2019/03/15	0	0.00	3	43.30	43.90	-3	8,722	-0.03%
2019/03/14	1	42.80	0	0.00	43.40	1	8,673	0.01%
2019/03/13	2	43.20	0	0.00	43.15	2	8,653	0.02%
2019/03/08	0	0.00	2	43.45	43.85	-2	8,866	-0.02%
2019/03/07	3	43.60	0	0.00	43.50	3	9,100	0.03%
2019/03/05	1	44.65	0	0.00	44.10	1	9,506	0.01%
2019/02/20	1	43.60	0	0.00	44.05	1	10,551	0.01%
2019/02/19	0	0.00	1	43.90	43.85	-1	10,492	-0.01%
2019/02/13	1	45.85	0	0.00	45.65	1	10,803	0.01%
2019/02/12	5	44.20	0	0.00	45.55	5	10,689	0.05%
2019/01/29	1	43.50	0	0.00	43.65	1	10,456	0.01%
2019/01/28	3	43.70	4	43.79	43.85	-1	10,508	-0.01%
2019/01/25	10	43.85	1.9	44.06	43.85	8.1	10,632	0.08%
2019/01/24	10	45.40	0	0.00	45.50	10	10,507	0.10%
2019/01/22	0	0.00	0.1	45.70	45.70	-0.1	10,682	0.00%
2019/01/15	0	0.00	1	47.55	48.00	-1	11,916	-0.01%
2019/01/10	0	0.00	2	47.65	46.75	-2	13,226	-0.02%
2019/01/08	2	46.58	7	46.74	46.80	-5	13,112	-0.04%
2019/01/04	1	43.80	1	43.90	43.80	0	12,633	0.00%
2019/01/03	0	0.00	4	43.30	43.30	-4	12,793	-0.03%
2018/12/26	1	41.60	0	0.00	42.00	1	13,706	0.01%
2018/12/24	7	42.70	3	42.60	42.00	4	14,374	0.03%
2018/12/22	1	43.35	2	43.80	43.35	-1	14,453	-0.01%
2018/12/21	2	43.35	5	43.29	42.85	-3	14,682	-0.02%
2018/12/14	1	42.40	1	42.30	42.30	0	16,742	0.00%
2018/12/11	1	42.05	1	41.90	42.05	0	17,110	0.00%
2018/12/07	0	0.00	1	41.75	42.00	-1	17,289	-0.01%
2018/12/06	0	0.00	3	41.40	42.00	-3	17,399	-0.02%
2018/12/05	1	42.35	1	42.55	42.35	0	17,502	0.00%
2018/12/04	1	43.05	1	43.35	43.05	0	17,561	0.00%
2018/12/03	1	43.65	6	43.35	43.50	-5	17,574	-0.03%
2018/11/30	5	43.60	0	0.00	42.70	5	17,586	0.03%
2018/11/29	0	0.00	1	42.60	42.85	-1	17,471	-0.01%
2018/11/28	1	41.80	0	0.00	42.00	1	17,670	0.01%
2018/11/27	17	41.50	5	41.90	42.05	12	17,497	0.07%
2018/11/23	17	43.03	9	42.99	42.95	8	16,518	0.05%
2018/11/21	0	0.00	8	43.60	43.55	-8	16,659	-0.05%
2018/11/20	0	0.00	9	44.62	44.40	-9	16,773	-0.05%
2018/11/19	14	45.14	10	45.45	44.90	4	16,999	0.02%
2018/11/16	4	45.00	0	0.00	44.65	4	17,340	0.02%
2018/11/15	16	44.77	11	45.80	44.85	5	17,387	0.03%
2018/11/14	1	45.45	2	45.40	45.10	-1	17,459	-0.01%
2018/11/13	0	0.00	18	44.05	45.45	-18	17,434	-0.10%
2018/11/12	55	44.05	5	45.12	43.95	50	17,616	0.28%
2018/11/09	0	0.00	20	46.30	45.80	-20	17,949	-0.11%
2018/11/08	0	0.00	34	45.63	45.50	-34	18,561	-0.18%
2018/11/07	29	44.90	0	0.00	45.00	29	18,827	0.15%
2018/11/06	0	0.00	4	46.05	44.80	-4	19,151	-0.02%
2018/11/05	13	46.34	13	46.17	45.50	0	19,218	0.00%
2018/11/02	4	45.76	11	45.49	45.35	-7	19,466	-0.04%
2018/11/01	3	44.50	3	44.33	44.90	0	19,434	0.00%
2018/10/31	6	43.68	13	43.75	43.40	-7	19,750	-0.04%
2018/10/30	5	43.10	5	43.37	43.15	0	19,967	0.00%
2018/10/29	8	43.85	8	44.10	43.25	0	19,877	0.00%
2018/10/26	3	43.67	5	44.52	43.30	-2	19,683	-0.01%
2018/10/25	2	44.03	2	44.73	43.20	0	19,475	0.00%
2018/10/24	6	47.63	3	47.43	46.95	3	19,131	0.02%
2018/10/23	42	51.03	42	50.88	50.90	0	18,589	0.00%
2018/10/22	30	51.90	29	52.74	51.30	1	18,459	0.01%
2018/10/19	14	50.87	19	50.58	51.30	-5	18,041	-0.03%
2018/10/18	2	48.13	7	47.36	48.60	-5	17,362	-0.03%
2018/10/17	1	46.00	2	48.05	46.00	-1	16,799	-0.01%
2018/10/16	1	47.70	1	48.10	47.80	0	16,704	0.00%
2018/10/15	3	47.35	1	46.80	47.30	2	16,678	0.01%
2018/10/12	1.8	46.60	6	46.65	47.05	-4.2	16,635	-0.03%
2018/10/11	2	45.80	1	45.25	45.25	1	16,853	0.01%
2018/10/09	20	48.15	30	49.38	50.20	-10	16,566	-0.06%
2018/10/08	12	49.52	1	51.00	49.00	11	16,293	0.07%
2018/10/05	1	50.60	2	49.85	50.60	-1	16,074	-0.01%
2018/10/04	1	51.30	2	50.85	51.30	-1	15,838	-0.01%
2018/10/03	8	51.60	2	51.80	49.00	6	15,498	0.04%
2018/10/01	0	0.00	0.1	52.70	53.10	-0.1	14,804	0.00%
2018/09/28	26	54.38	25	53.72	53.50	1	14,574	0.01%
2018/09/27	2	54.00	2	54.80	54.80	0	14,303	0.00%
2018/09/26	2	52.30	2	52.45	52.00	0	14,006	0.00%
2018/09/25	3	53.90	12	54.22	54.00	-9	13,820	-0.07%
2018/09/21	11	52.74	2	53.20	53.20	9	13,491	0.07%
2018/09/19	11	48.06	18	49.52	50.30	-7	12,459	-0.06%
2018/09/18	25	46.49	22	46.47	46.60	3	11,924	0.03%
2018/09/12	0	0.00	27.3	45.12	44.40	-27.3	11,834	-0.23%
2018/08/31	0	0.00	1	46.40	46.40	-1	12,800	-0.01%
2018/08/30	1	46.55	1	46.40	46.40	0	12,881	0.00%
2018/08/28	1	46.90	3	46.88	47.00	-2	13,420	-0.01%
2018/08/24	0	0.00	1	45.55	45.50	-1	14,879	-0.01%
2018/08/23	1	49.00	13	49.14	49.10	-12	14,732	-0.08%
2018/08/22	1	49.00	1	49.90	49.00	0	14,544	0.00%
2018/08/20	14	47.86	11	48.26	48.35	3	14,206	0.02%
2018/08/17	3	47.97	1	48.85	47.70	2	14,116	0.01%
2018/08/16	5	48.25	5	47.52	47.55	0	14,007	0.00%
2018/08/15	15	48.52	15	47.96	48.65	0	13,820	0.00%
2018/08/14	15	48.10	17	47.78	48.60	-2	13,596	-0.01%
2018/08/13	3	44.33	5	43.85	44.20	-2	12,965	-0.02%
2018/08/10	6	44.08	15	44.48	44.45	-9	12,769	-0.07%
2018/08/09	11	42.60	12	43.18	43.05	-1	12,528	-0.01%
2018/08/08	3	42.60	3	43.75	42.30	0	12,499	0.00%
2018/08/07	2	42.43	1	42.55	42.55	1	12,519	0.01%
2018/08/06	0	0.00	13	41.27	43.20	-13	12,948	-0.10%
2018/08/03	25	39.90	29	40.04	39.90	-4	12,645	-0.03%
2018/08/01	0	0.00	1	38.45	38.80	-1	12,662	-0.01%
2018/07/31	1	38.65	0	0.00	38.35	1	12,712	0.01%
2018/07/18	1	38.80	3	39.05	39.05	-2	14,832	-0.01%
2018/07/17	2	38.83	4	38.70	38.75	-2	15,220	-0.01%
2018/07/13	10	36.65	0	0.00	36.70	10	15,513	0.06%
2018/07/11	1	36.55	0	0.00	36.60	1	15,762	0.01%
2018/07/09	0	0.00	1	36.85	36.95	-1	15,965	-0.01%
2018/07/06	1	36.35	0	0.00	36.05	1	16,078	0.01%
2018/07/05	1	36.50	0	0.00	36.05	1	16,341	0.01%
2018/07/04	2	37.08	5	36.59	37.10	-3	16,748	-0.02%
2018/06/28	0	0.00	1	36.55	36.15	-1	18,103	-0.01%
2018/06/25	1	37.45	4	36.55	36.50	-3	18,113	-0.02%
2018/06/22	12	37.63	0	0.00	37.60	12	18,084	0.07%
2018/06/20	2	39.15	0	0.00	38.60	2	18,450	0.01%
2018/06/19	18	40.56	20	40.05	39.75	-2	18,457	-0.01%
2018/06/15	1	38.45	5	39.78	40.00	-4	18,233	-0.02%
2018/06/14	11	39.64	8	39.16	38.20	3	17,948	0.02%
2018/06/13	5	38.65	5	38.53	38.90	0	17,594	0.00%
2018/06/12	2	36.90	0	0.00	37.65	2	17,398	0.01%
2018/06/11	6	37.57	0	0.00	36.85	6	17,491	0.03%
2018/06/08	3	39.23	2	38.68	37.95	1	17,661	0.01%
2018/06/06	8	37.88	6	38.17	38.00	2	17,431	0.01%
2018/06/05	3	37.30	3	37.90	37.50	0	17,499	0.00%
2018/06/04	13	37.45	72	37.97	37.60	-59	17,321	-0.34%
2018/06/01	3	35.05	7	33.96	35.70	-4	16,652	-0.02%
2018/05/29	0	0.00	2	32.20	32.75	-2	17,850	-0.01%
2018/05/25	2	32.20	0	0.00	32.10	2	18,965	0.01%
2018/05/24	4	32.84	1	32.60	32.60	3	19,129	0.02%
2018/05/23	20	32.65	5	32.55	32.55	15	19,353	0.08%
2018/05/22	1	32.60	0	0.00	32.60	1	19,394	0.01%
2018/05/18	10	34.15	0	0.00	33.60	10	19,370	0.05%
2018/05/17	0	0.00	1	33.95	33.85	-1	19,265	-0.01%
2018/05/16	5	33.90	2	33.83	33.80	3	19,165	0.02%
2018/05/15	11	34.03	6	34.31	34.00	5	19,094	0.03%
2018/05/14	21	34.36	0	0.00	33.35	21	18,926	0.11%
2018/05/11	1	34.55	24	34.10	34.80	-23	18,371	-0.13%
2018/05/09	0	0.00	2	33.80	33.90	-2	18,001	-0.01%
2018/05/04	1	32.00	1	32.10	32.25	0	17,775	0.00%
2018/04/30	2	33.90	2	34.70	34.00	0	17,715	0.00%
2018/04/27	0	0.00	9	32.04	32.80	-9	17,368	-0.05%
2018/04/25	0	0.00	1	30.10	32.40	-1	17,058	-0.01%
2018/04/24	34	31.42	1	32.60	31.35	33	16,798	0.20%
2018/04/23	0	0.00	12	34.98	34.75	-12	16,371	-0.07%
2018/04/20	28	33.13	3	32.80	32.70	25	15,968	0.16%
2018/04/19	2	32.80	1	32.70	33.20	1	15,831	0.01%
2018/04/18	0	0.00	4	30.88	30.85	-4	15,481	-0.03%
2018/04/16	1	30.90	1	30.70	30.40	0	15,837	0.00%
2018/04/13	2	31.35	2	31.55	31.35	0	16,144	0.00%
2018/04/11	1	32.50	2	31.85	32.40	-1	17,304	-0.01%
2018/04/10	6	32.38	4	32.19	31.60	2	17,095	0.01%
2018/04/09	7	31.81	22	31.85	32.50	-15	16,695	-0.09%
2018/04/03	1	30.50	2	30.88	30.45	-1	16,402	-0.01%
2018/04/02	9	30.82	6.7	30.60	30.65	2.3	16,248	0.01%
2018/03/31	23	30.69	23	29.82	29.70	0	15,958	0.00%
2018/03/30	3	29.08	1	29.15	29.00	2	15,797	0.01%
2018/03/29	0	0.00	1	28.00	27.85	-1	15,592	-0.01%
2018/03/28	1	27.70	2	27.60	27.70	-1	15,615	-0.01%
2018/03/26	11	27.26	1	27.15	26.80	10	15,503	0.06%
2018/03/23	1	28.15	12	28.23	28.25	-11	15,275	-0.07%
2018/03/22	1	28.80	1	29.00	29.05	0	15,103	0.00%
2018/03/21	3	28.90	1	28.55	28.50	2	14,990	0.01%
2018/03/20	1	29.10	2	28.60	28.60	-1	14,864	-0.01%
2018/03/19	4	28.70	0	0.00	28.50	4	14,709	0.03%
2018/03/16	3	29.03	1	29.40	28.90	2	14,564	0.01%
2018/03/15	1	29.75	2	29.68	29.40	-1	14,478	-0.01%
2018/03/14	4	29.10	12	29.42	29.75	-8	14,263	-0.06%
2018/03/12	0	0.00	27	27.75	28.80	-27	13,710	-0.20%
2018/03/09	4	27.95	0	0.00	27.50	4	13,492	0.03%
2018/03/08	4	28.38	4	28.70	28.60	0	13,144	0.00%
2018/03/07	5	28.97	14	28.73	27.95	-9	12,914	-0.07%
2018/03/06	9	28.91	5	28.55	28.80	4	12,618	0.03%
2018/03/05	41	30.21	1	30.10	29.40	40	12,248	0.33%
2018/03/02	5	28.31	43	27.41	28.80	-38	11,497	-0.33%
2018/03/01	41	26.96	1	27.60	27.70	40	10,438	0.38%
2018/02/23	1	25.20	74	25.12	25.00	-73	8,916	-0.82%
2018/02/22	67	24.80	10	24.65	24.50	57	8,601	0.66%
2018/02/21	5	23.94	10.1	24.50	24.50	-5.1	8,393	-0.06%
2018/02/05	1	23.10	1	23.05	23.05	0	7,867	0.00%
2018/02/01	1	23.85	1	23.90	23.75	0	7,852	0.00%
2018/01/31	4	23.74	1	24.30	24.40	3	7,812	0.04%
2018/01/25	2	24.95	2	24.53	24.60	0	8,332	0.00%
2018/01/24	1	23.40	11	23.78	24.00	-10	8,182	-0.12%
2018/01/23	10	22.85	0	0.00	22.85	10	8,008	0.12%
2018/01/18	0	0.00	1	24.10	23.85	-1	7,725	-0.01%
2018/01/12	0	0.00	30	25.15	24.90	-30	7,532	-0.40%
2018/01/10	21	25.35	6	25.35	25.30	15	7,221	0.21%
2018/01/09	14	25.18	5	24.86	24.80	9	6,780	0.13%
2018/01/08	14	24.79	9	24.99	24.85	5	6,332	0.08%
2018/01/05	0	0.00	3	23.18	23.50	-3	5,586	-0.05%
2018/01/02	5	22.40	5	22.16	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析