KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.68%
  • 成交量
    25,472
  • 產業
    上市 鋼鐵類股▲1.19%
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大成鋼 (2027)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21243.55543.9444.20-322,409-0.01%
2025/02/201245.095.245.7543.256.822,5050.03%
2025/02/191343.155.243.7844.207.821,5100.04%
2025/02/18342.90243.0542.75121,0630.00%
2025/02/171242.965.142.8943.106.920,8500.03%
2025/02/148.343.92644.0843.502.320,6160.01%
2025/02/13643.3312843.4544.10-12219,725-0.62% 大賣/鉅額交易
2025/02/121343.0635.843.4742.00-22.818,226-0.13%
2025/02/111543.6241.644.3543.50-26.616,850-0.16%
2025/02/10540.91129.441.3441.90-124.414,245-0.87% 大賣/鉅額交易
2025/02/071.137.901438.2438.10-12.913,128-0.10%
2025/02/0641.237.696338.1938.25-21.812,867-0.17%
2025/02/05137.85238.0038.10-112,551-0.01%
2025/02/04538.3072.438.6938.45-67.412,071-0.56%
2025/02/03135.5559.836.8237.15-58.810,922-0.54%
2025/01/221034.46034.1034.051010,0240.10%
2025/01/2000.00633.1233.25-69,545-0.06%
2025/01/17332.52333.2832.5009,5010.00%
2025/01/15232.53132.6032.0519,1980.01%
2025/01/0900.00129.5529.65-18,823-0.01%
2025/01/081229.2300.0029.10128,7920.14%
2025/01/0200.002030.4330.40-208,695-0.23%
2024/12/27130.0500.0030.0018,7440.01%
2024/12/242529.8700.0029.90259,1310.27%
2024/12/231129.9700.0029.75119,1410.12%
2024/12/20429.9300.0029.8549,0360.04%
2024/12/191630.1500.0030.20168,8870.18%
2024/12/161031.4713131.0530.80-1218,707-1.39% 大賣/鉅額交易
2024/12/1322.132.2600.0032.1022.18,5100.26%
2024/12/11133.0000.0033.0018,4850.01%
2024/12/102.133.6400.0033.252.18,4820.02%
2024/12/06233.8000.0033.5528,5480.02%
2024/12/050.233.6900.0033.500.28,5380.00%
2024/12/0300.00134.0034.25-18,485-0.01%
2024/12/02234.3000.0034.3528,4230.02%
2024/11/27236.001035.8535.20-88,355-0.10%
2024/11/26235.85135.3035.3018,1370.01%
2024/11/21933.071.333.3233.457.77,5000.10%
2024/11/201.333.5700.0033.451.37,2950.02%
2024/11/1900.000.134.1033.45-0.16,9000.00%
2024/11/180.133.45133.9534.45-16,480-0.01%
2024/11/14133.00133.0532.6505,9030.00%
2024/11/131233.8300.0033.30125,8120.21%
2024/11/12135.0000.0034.7015,6740.02%
2024/11/08235.3500.0035.0525,4770.04%
2024/11/07335.90236.4535.5015,3770.02%
2024/11/0600.00233.8534.15-24,877-0.04%
2024/11/0500.00132.8532.65-14,715-0.02%
2024/10/2900.00132.7532.80-15,214-0.02%
2024/10/2800.001033.0032.95-105,327-0.19%
2024/10/25532.4700.0032.4055,4260.09%
2024/10/24632.9000.0032.7065,5340.11%
2024/10/23133.10133.3533.2005,6940.00%
2024/10/22233.180.133.4033.351.96,0020.03%
2024/10/180.133.8000.0033.500.16,4550.00%
2024/10/17133.60233.8833.90-16,909-0.01%
2024/10/16133.1500.0032.1017,0780.01%
2024/10/14333.5500.0033.7037,3090.04%
2024/10/09134.1500.0034.1017,3700.01%
2024/10/081035.6800.0034.65107,3610.14%
2024/09/271.634.98235.2535.50-0.47,441-0.01%
2024/09/241033.5300.0033.45107,1870.14%
2024/09/1200.00132.9032.60-17,499-0.01%
2024/09/11332.0500.0031.9037,5010.04%
2024/09/1022.832.3700.0032.1022.87,5350.30%
2024/09/091333.1700.0033.15137,5370.17%
2024/09/06233.5500.0033.7027,5740.03%
2024/09/05233.9500.0033.8027,6630.03%
2024/09/04433.9600.0034.0047,7470.05%
2024/09/03135.4000.0035.1517,8090.01%
2024/09/02136.0000.0035.6517,8790.01%
2024/08/3000.00136.3036.50-17,898-0.01%
2024/08/26135.9000.0035.7017,9230.01%
2024/08/23135.3000.0035.4017,9430.01%
2024/08/22135.3000.0035.8018,1100.01%
2024/08/20035.00135.1035.05-18,279-0.01%
2024/08/19134.6500.0034.7518,5810.01%
2024/08/1600.00134.7034.70-18,964-0.01%
2024/08/14135.0500.0034.80110,8750.01%
2024/08/09035.1500.0034.90011,1990.00%
2024/08/08334.7500.0034.75311,2090.03%
2024/08/07135.20435.1035.30-311,195-0.03%
2024/08/06233.6000.0034.60211,1960.02%
2024/08/051135.050.235.1034.2010.811,1040.10%
2024/08/021538.73138.8538.201410,9040.13%
2024/07/3100.00139.4539.20-110,639-0.01%
2024/07/3000.00538.8739.50-510,558-0.05%
2024/07/29139.20139.2039.15010,5170.00%
2024/07/26139.00539.5339.60-410,409-0.04%
2024/07/2300.00239.4039.50-210,265-0.02%
2024/07/22238.680.238.3038.951.89,9690.02%
2024/07/191.138.721338.7839.00-11.99,743-0.12%
2024/07/180.338.82439.0439.20-3.79,635-0.04%
2024/07/17138.00538.0038.30-49,208-0.04%
2024/07/16237.7000.0037.7529,0720.02%
2024/07/15237.931.238.1537.650.89,2090.01%
2024/07/1200.00437.1536.95-49,406-0.04%
2024/07/11236.3000.0036.5029,4180.02%
2024/07/09136.4500.0036.6519,5780.01%
2024/07/08236.7800.0037.0029,5360.02%
2024/07/05236.77136.8537.0519,5030.01%
2024/07/0300.000.136.3536.70-0.19,7630.00%
2024/07/0200.00136.1536.40-19,697-0.01%
2024/06/271.136.0100.0035.951.19,8140.01%
2024/06/2600.00136.1536.05-19,964-0.01%
2024/06/25136.25436.3036.30-310,046-0.03%
2024/06/2100.00137.0036.80-19,956-0.01%
2024/06/20136.5500.0036.9019,7540.01%
2024/06/19236.6300.0036.5529,8830.02%
2024/06/185836.8100.0036.90589,9440.58%
2024/06/1700.000.736.9037.00-0.710,037-0.01%
2024/06/142436.9800.0036.802410,1000.24%
2024/06/133.237.3900.0037.153.210,0460.03%
2024/06/12037.3500.0037.65010,0520.00%
2024/06/11137.6000.0037.75110,1020.01%
2024/06/0700.00538.6238.65-510,058-0.05%
2024/06/06337.63137.5538.0029,9810.02%
2024/06/053.337.66137.4537.502.39,9390.02%
2024/06/041037.8000.0037.80109,9880.10%
2024/06/033038.2000.0038.15309,9990.30%
2024/05/312038.10738.4038.351310,0130.13%
2024/05/30338.1300.0037.9539,9670.03%
2024/05/2900.001338.3538.30-139,969-0.13%
2024/05/281338.3100.0038.15139,9280.13%
2024/05/27238.7000.0038.4529,7810.02%
2024/05/240.238.42138.4538.25-0.89,652-0.01%
2024/05/2300.005038.7539.35-509,528-0.52%
2024/05/22339.42239.7039.3019,2300.01%
2024/05/2119.139.97639.8140.0513.18,8570.15%
2024/05/201939.5425.140.2040.05-6.18,250-0.07%
2024/05/1600.001037.3037.45-106,734-0.15%
2024/05/13136.9000.0037.0016,6990.01%
2024/05/1000.009.136.9737.15-9.16,706-0.14%
2024/05/09237.0000.0036.6526,6720.03%
2024/05/08437.000.137.0037.153.96,6570.06%
2024/05/0700.00237.1037.20-26,640-0.03%
2024/05/0600.000.237.1037.15-0.26,5750.00%
2024/04/290.136.951837.1037.25-17.96,371-0.28%
2024/04/250.136.8000.0036.650.16,2930.00%
2024/04/240.637.3000.0037.100.66,2600.01%
2024/04/23337.7200.0037.8036,2380.05%
2024/04/22237.5000.0037.6026,2420.03%
2024/04/19437.93537.8337.70-16,156-0.02%
2024/04/183.138.72338.3237.800.15,9100.00%
2024/04/170.836.9500.0036.950.85,4600.01%
2024/04/150.136.90137.3036.70-0.95,378-0.02%
2024/04/12136.4500.0036.5015,2810.02%
2024/04/1000.00337.1537.00-35,292-0.06%
2024/04/08136.3500.0036.6015,0210.02%
2024/04/022036.50536.0536.10154,8850.31%
2024/04/01136.3500.0036.4014,9080.02%
2024/03/291536.5300.0036.50154,8780.31%
2024/03/280.137.0000.0037.100.14,7630.00%
2024/03/27136.60136.4036.6504,7800.00%
2024/03/22237.000.137.4037.101.95,3690.04%
2024/03/211837.006.637.0437.1511.45,6720.20%
2024/03/2000.00136.7036.40-16,326-0.02%
2024/03/1900.00136.5036.30-16,232-0.02%
2024/03/18235.9500.0035.9026,1690.03%
2024/03/15135.90335.9536.30-26,167-0.03%
2024/03/14536.46136.2036.3046,1310.07%
2024/03/11135.50135.5535.6006,0870.00%
2024/03/08235.5300.0035.4526,1110.03%
2024/03/070.135.80135.8035.85-0.96,149-0.01%
大成鋼 相關文章