台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.70%
  • 成交量
    7,488
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22225250275300325350375400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201358.232369.98356.50-19,239-0.01%
2025/02/193362.673363.50358.5009,0290.00%
2025/02/181359.501360.00363.0008,8800.00%
2025/02/171362.491350.15363.5008,7500.00%
2025/02/140.1343.001346.77337.50-0.98,468-0.01%
2025/02/131337.5000.00333.5018,3480.01%
2025/02/125345.501355.63337.5048,2020.05%
2025/02/111342.5017.1340.13344.50-16.17,901-0.20%
2025/02/070.1322.003.2323.41325.00-3.17,648-0.04%
2025/02/062315.003.1321.89324.00-1.17,548-0.01%
2025/02/056319.386319.50315.0007,2900.00%
2025/02/046290.833.1308.22306.002.96,9500.04%
2025/01/220.2292.000295.00293.000.26,5770.00%
2025/01/216290.6600.00292.0066,5020.09%
2025/01/170.1290.5000.00288.500.16,4510.00%
2025/01/160297.002.1293.60295.00-2.16,386-0.03%
2025/01/153282.1700.00280.0036,2730.05%
2025/01/1420284.451285.50287.50196,2270.31%
2025/01/1300.001283.00285.00-16,303-0.02%
2025/01/091.1288.064284.88281.50-2.96,410-0.05%
2025/01/081299.500296.50298.0016,4970.02%
2025/01/073.1302.7600.00295.503.16,4530.05%
2025/01/061296.500.1298.00302.500.96,3650.01%
2025/01/032.1300.1900.00303.002.16,2560.03%
2025/01/021329.4500.00308.5016,0800.02%
2024/12/310.1320.0000.00329.000.15,8080.00%
2024/12/271319.561330.00316.0005,5670.00%
2024/12/263317.001320.00320.0025,3260.04%
2024/12/253324.500.1329.00322.002.95,2140.06%
2024/12/241318.501324.00321.5004,8950.00%
2024/12/230.1305.571289.00300.50-0.94,556-0.02%
2024/12/202288.500.1291.00285.501.94,2930.04%
2024/12/181.1285.218291.00285.00-6.93,866-0.18%
2024/12/1600.005248.50246.00-53,285-0.15%
2024/12/132247.754245.50248.00-23,270-0.06%
2024/12/112249.005254.90252.50-33,222-0.09%
2024/12/1000.001.1252.27252.50-1.13,175-0.04%
2024/12/092244.000248.00246.0023,1080.06%
2024/12/051247.5000.00246.5013,0880.03%
2024/12/040235.5000.00235.5003,0380.00%
2024/11/291222.001224.00231.5003,0590.00%
2024/11/2800.001231.00225.00-13,069-0.03%
2024/11/271228.501231.50227.5003,0720.00%
2024/11/261234.501238.00233.0003,0990.00%
2024/11/251235.5000.00240.5013,0890.03%
2024/11/2100.001230.50230.00-13,056-0.03%
2024/11/201227.5000.00229.0013,0630.03%
2024/11/1900.001229.50230.50-13,081-0.03%
2024/11/1800.0010230.00226.00-103,088-0.32%
2024/11/131232.971.1235.55238.00-0.13,0360.00%
2024/11/121246.001254.00246.5002,9280.00%
2024/11/0800.001254.50253.50-12,905-0.03%
2024/11/0710254.2500.00253.50102,8840.35%
2024/11/040234.5000.00233.0002,7580.00%
2024/10/3000.001237.00236.50-12,813-0.04%
2024/10/2900.0010237.50235.00-102,823-0.35%
2024/10/240236.5000.00233.0002,7920.00%
2024/10/2300.001238.50239.00-12,774-0.04%
2024/10/181240.0000.00241.5012,6800.04%
2024/10/1718253.287260.43249.00112,5590.43%
2024/10/161247.001249.00247.5002,3680.00%
2024/10/150252.0012246.04251.00-122,299-0.52%
2024/10/110231.004231.99236.50-42,027-0.20%
2024/10/092215.5000.00218.5021,9170.10%
2024/10/080216.5000.00214.0002,0060.00%
2024/10/011212.001214.00214.5002,0000.00%
2024/09/2700.0010221.70220.50-101,965-0.51%
2024/09/251215.008216.00216.00-71,881-0.37%
2024/09/245205.5000.00205.0051,8420.27%
2024/09/2300.000206.50204.5001,8360.00%
2024/09/202207.7500.00205.0021,8340.11%
2024/09/1900.001210.50212.00-11,806-0.06%
2024/09/120.1200.0000.00202.500.11,8510.01%
2024/09/1100.001198.00198.00-11,873-0.05%
2024/09/102196.501198.00195.0011,8810.05%
2024/09/092194.2500.00195.0021,9070.10%
2024/09/0500.001204.00200.50-11,931-0.05%
2024/09/042200.7500.00199.5021,9710.10%
2024/08/3000.001215.00216.00-12,006-0.05%
2024/08/2900.0010210.00211.00-102,024-0.49%
2024/08/2810218.0000.00211.00102,0340.49%
2024/08/2700.000.1208.00212.50-0.12,0220.00%
2024/08/2100.0030212.00210.00-302,056-1.46%
2024/08/2030209.331210.00208.50292,0541.41%
2024/08/141.1205.3200.00202.501.12,0270.05%
2024/08/0900.001200.50198.50-11,984-0.05%
2024/08/071197.501199.50198.0002,0580.00%
2024/08/064189.502190.75190.5022,0660.10%
2024/08/051189.001196.00193.0002,0410.00%
2024/08/021203.5000.00203.5012,0060.05%
2024/08/0100.001208.50211.00-11,999-0.05%
2024/07/3000.001202.00202.50-11,978-0.05%
2024/07/291201.0000.00199.5011,9800.05%
2024/07/261204.001206.50205.0001,9560.00%
2024/07/2200.001209.00208.00-11,964-0.05%
2024/07/191214.5000.00212.5011,9720.05%
2024/07/1800.001218.50217.00-12,001-0.05%
2024/07/172217.501219.00217.0012,0190.05%
2024/07/1500.000226.00224.0002,0820.00%
2024/07/121226.0100.00225.0012,0930.05%
2024/07/111.1225.8800.00224.001.12,1030.05%
2024/07/1000.004217.75227.00-42,079-0.19%
2024/07/092211.501212.00211.5012,0010.05%
2024/07/081216.5000.00215.0012,0010.05%
2024/07/0500.0011215.73217.00-112,001-0.55%
2024/07/041207.503208.50209.50-21,974-0.10%
2024/07/023205.502206.75207.5012,0480.05%
2024/07/013208.5000.00208.0032,0900.14%
2024/06/283213.501213.00213.0022,1290.09%
2024/06/2600.001209.00208.00-12,257-0.04%
2024/06/2000.001208.00209.50-13,055-0.03%
2024/06/191206.5000.00205.0013,0770.03%
2024/06/182207.501208.50209.0013,1020.03%
2024/06/122208.751208.00208.0013,1320.03%
2024/06/112210.751212.00207.0013,1240.03%
2024/06/061217.0000.00216.0013,0550.03%
2024/06/041221.5000.00219.5013,0390.03%
2024/06/031224.5000.00224.5013,0360.03%
2024/05/3100.001225.00222.50-13,032-0.03%
2024/05/301222.5000.00222.0013,0400.03%
2024/05/2900.001.1227.09226.50-1.13,035-0.04%
2024/05/281228.001229.50228.5003,0600.00%
2024/05/242226.0000.00225.0023,1460.06%
2024/05/221237.0000.00236.5013,1640.03%
2024/05/1700.001238.50238.50-13,384-0.03%
2024/05/1600.001237.50237.00-13,467-0.03%
2024/05/150.1235.0000.00231.500.13,4740.00%
2024/05/133227.5000.00235.0033,4390.09%
2024/05/102236.502241.50237.0003,3580.00%
2024/05/081235.0000.00237.5013,3320.03%
2024/05/0700.002236.50236.50-23,309-0.06%
2024/05/0600.001232.50231.50-13,292-0.03%
2024/05/031229.5000.00229.5013,2850.03%
2024/04/3000.001233.00231.50-13,271-0.03%
2024/04/292229.501231.50233.0013,2720.03%
2024/04/261234.5000.00234.0013,2510.03%
2024/04/251230.5000.00230.5013,2490.03%
2024/04/243238.832241.00240.0013,2290.03%
2024/04/221227.001227.90226.5003,1810.00%
2024/04/191225.001226.00228.5003,1530.00%
2024/04/151247.004243.50244.00-32,982-0.10%
2024/04/113255.1700.00254.5032,9380.10%
2024/04/108263.506265.83262.0022,9190.07%
2024/04/087264.074269.25263.5032,8450.11%
2024/04/036269.5000.00269.5062,8110.21%
2024/04/021276.503273.00275.50-22,763-0.07%
2024/04/016275.587275.71275.00-12,716-0.04%
2024/03/293274.334275.63275.50-12,630-0.04%
2024/03/285280.813284.50279.0022,5850.08%
2024/03/275274.0027.1272.49284.00-22.12,397-0.92%
2024/03/2625.1269.4700.00258.5025.12,1901.15%
2024/03/252265.004.1255.96272.50-2.11,981-0.11%
2024/03/221249.0000.00248.0011,8260.05%
2024/03/212251.251257.00251.0011,7960.06%
2024/03/201250.501250.00248.5001,7760.00%
2024/03/1800.001245.00243.50-11,694-0.06%
2024/03/1400.000.1240.00240.50-0.11,680-0.01%
2024/03/082237.502241.50237.5001,6850.00%
2024/03/071235.003235.67235.00-21,653-0.12%
2024/03/062232.0000.00231.0021,6260.12%
2024/03/051236.5000.00235.0011,6310.06%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-5天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
上銀 相關文章