台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    1,388
  • 產業
    上市 汽車類股▲0.99%
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2242.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00150.9050.90-13,050-0.03%
2025/02/20150.4000.0050.7013,0590.03%
2025/02/18551.0000.0050.7053,0890.16%
2025/02/1400.00151.1051.10-13,187-0.03%
2025/02/130.550.6000.0050.700.53,2280.02%
2025/02/120.149.8000.0050.000.13,2430.00%
2025/02/10150.6000.0050.6013,2700.03%
2025/02/07149.80151.1051.2003,2650.00%
2025/02/030.248.70249.5049.40-1.83,221-0.06%
2025/01/220.249.3000.0050.000.23,1950.00%
2025/01/200.248.5000.0048.500.23,1760.00%
2025/01/17148.80048.8548.7013,1850.03%
2025/01/16147.8000.0048.0013,1680.03%
2025/01/14147.15147.9548.0003,2400.00%
2025/01/09149.4500.0050.0012,8840.03%
2025/01/0200.00152.4051.80-12,789-0.04%
2024/12/3100.001050.5050.70-102,782-0.36%
2024/12/3000.00651.4051.60-62,810-0.21%
2024/12/2000.00150.7050.70-13,110-0.03%
2024/12/191.150.9000.0050.901.13,2120.03%
2024/12/17351.0000.0050.7033,2610.09%
2024/12/130.151.8000.0051.700.13,4780.00%
2024/12/12352.50052.8052.3033,4930.09%
2024/12/111.151.31152.6052.100.13,4830.00%
2024/12/090.156.0000.0055.800.13,3540.00%
2024/12/03257.55256.8057.6003,4250.00%
2024/11/27157.50155.9055.5003,3170.00%
2024/11/2600.00157.9058.10-13,263-0.03%
2024/11/2500.002.257.9558.20-2.23,262-0.07%
2024/11/2200.00057.5057.2003,2750.00%
2024/11/210.157.0000.0056.700.13,2690.00%
2024/11/20157.5000.0057.4013,2350.03%
2024/11/1500.00055.5055.5003,2570.00%
2024/11/14255.4000.0054.1023,2540.06%
2024/11/1300.00254.8955.80-23,218-0.06%
2024/11/1100.00256.0056.30-23,138-0.06%
2024/11/08257.5300.0056.2023,1290.06%
2024/11/07357.20057.3057.1033,1370.09%
2024/11/060.257.2000.0056.800.23,1550.01%
2024/11/0100.00057.3058.3003,4900.00%
2024/10/30057.3000.0057.3003,5360.00%
2024/10/29158.1000.0058.3013,5460.03%
2024/10/2800.00058.7059.0003,5400.00%
2024/10/2400.00057.5057.7003,5150.00%
2024/10/22057.3000.0057.9003,4870.00%
2024/10/17057.2000.0056.9003,6040.00%
2024/10/15056.4000.0056.4003,6060.00%
2024/10/1420.457.0000.0057.0020.43,6000.57%
2024/10/11157.7000.0057.5013,5930.03%
2024/10/0800.00059.1059.0003,6240.00%
2024/10/07060.0000.0060.4003,7050.00%
2024/10/04159.70360.1759.60-23,720-0.05%
2024/09/30059.7000.0060.0003,6940.00%
2024/09/27060.5000.0060.1003,7310.00%
2024/09/26258.3000.0058.0023,7400.05%
2024/09/2500.002.158.3858.40-2.13,743-0.06%
2024/09/24057.4000.0056.4003,7800.00%
2024/09/2300.00357.0057.50-33,837-0.08%
2024/09/180.156.5500.0055.900.13,7400.00%
2024/09/1300.00052.9352.6003,5820.00%
2024/09/1100.00251.5051.00-23,631-0.06%
2024/09/1000.00051.0050.6003,6700.00%
2024/09/09150.500.350.6050.800.83,6730.02%
2024/09/050.151.5000.0050.100.13,8130.00%
2024/09/040.151.1000.0050.600.13,8690.00%
2024/08/2700.000.254.4054.30-0.24,2430.00%
2024/08/2600.000.155.0855.00-0.14,2900.00%
2024/08/2300.00053.8053.5004,3400.00%
2024/08/220.154.0000.0053.700.14,4060.00%
2024/08/190.155.6000.0055.000.14,4390.00%
2024/08/150.254.5400.0054.400.24,4460.00%
2024/08/140.154.80154.8054.90-14,462-0.02%
2024/08/1300.000.254.3053.80-0.24,4670.00%
2024/08/12054.400.254.6054.30-0.24,5590.00%
2024/08/09154.3000.0054.3014,6120.02%
2024/08/0700.00054.0055.2004,7060.00%
2024/08/051.253.31154.6053.300.25,0090.00%
2024/08/02159.4000.0059.2015,1050.02%
2024/07/3000.00261.6061.60-25,687-0.04%
2024/07/29162.3000.0061.4015,7830.02%
2024/07/2600.00061.4061.6005,8170.00%
2024/07/1900.00363.2062.90-35,809-0.05%
2024/07/1800.00064.3064.2005,7500.00%
2024/07/1700.00265.4064.80-25,758-0.04%
2024/07/1600.00065.0065.4005,7960.00%
2024/07/15264.9500.0064.6025,9020.03%
2024/07/1200.00064.9064.8006,0210.00%
2024/07/11364.5000.0064.6036,0570.05%
2024/07/1000.00163.9063.90-16,099-0.02%
2024/07/080.165.3000.0065.200.16,0100.00%
2024/07/0400.00166.1065.80-15,989-0.02%
2024/07/022166.851065.8065.50116,1110.18%
2024/07/012067.1200.0066.70206,0840.33%
2024/06/28167.30166.8066.8006,0820.00%
2024/06/27167.60567.3067.40-45,989-0.07%
2024/06/2000.00169.5070.30-15,896-0.02%
2024/06/19169.1011.169.2568.70-10.15,857-0.17%
2024/06/18168.8100.0069.3015,8330.02%
2024/06/140.168.8800.0068.500.15,8880.00%
2024/06/133.168.9600.0068.603.15,8770.05%
2024/06/12369.5000.0069.4035,8540.05%
2024/06/06770.11070.5069.8075,9430.12%
2024/06/0500.00171.9070.40-15,912-0.02%
2024/05/3000.00170.5170.10-15,896-0.02%
2024/05/29171.5000.0071.5015,8710.02%
2024/05/2800.00072.0071.4005,8290.00%
2024/05/271.372.05071.5071.701.35,8330.02%
2024/05/24070.3000.0070.9005,8130.00%
2024/05/23070.9000.0070.5005,8140.00%
2024/05/2200.00170.9070.90-15,831-0.02%
2024/05/21170.6000.0070.5015,8380.02%
2024/05/1700.00071.3071.0005,8580.00%
2024/05/1600.00071.8071.8005,9380.00%
2024/05/1500.00071.9071.4005,8930.00%
2024/05/1400.0010.272.1971.60-10.25,851-0.17%
2024/05/1300.000.173.7472.50-0.15,8070.00%
2024/05/0900.00376.3075.00-35,542-0.05%
2024/05/08173.0114.575.6876.30-13.55,340-0.25%
2024/05/07072.4000.0073.8005,1040.00%
2024/05/06073.902573.8073.60-254,986-0.50%
2024/05/03273.704872.9473.70-464,803-0.96%
2024/05/02170.1011.170.6570.50-10.14,522-0.22%
2024/04/3000.00168.9068.70-14,460-0.02%
2024/04/2900.001.469.2969.30-1.44,426-0.03%
2024/04/2600.001067.5067.50-104,348-0.23%
2024/04/252067.772167.3067.40-14,353-0.02%
2024/04/24068.2000.0068.0004,3750.00%
2024/04/2200.00268.5967.80-24,508-0.04%
2024/04/190.268.0000.0066.900.24,4500.00%
2024/04/1800.00169.2869.30-14,372-0.02%
2024/04/170.467.805.168.2067.40-4.74,297-0.11%
2024/04/1625.168.401067.1067.4015.14,3270.35%
2024/04/15068.75169.0069.30-14,331-0.02%
2024/04/120.469.0400.0069.000.44,3150.01%
2024/04/110.169.10069.3069.3004,3210.00%
2024/04/0900.00069.9069.1004,3750.00%
2024/04/08170.100.168.5270.0014,3610.02%
2024/04/02267.7000.0067.8024,2910.05%
2024/04/01068.60568.7068.30-54,275-0.12%
2024/03/2900.00068.3068.1004,3010.00%
2024/03/27067.5000.0067.3004,4800.00%
2024/03/26167.60068.8067.1014,6340.02%
2024/03/2500.00069.1068.1004,6370.00%
2024/03/22068.0000.0068.3004,6900.00%
2024/03/2100.001.768.1767.80-1.74,792-0.04%
2024/03/20967.80168.2067.7084,9490.16%
2024/03/19268.60168.8068.3014,9830.02%
2024/03/18269.50169.4069.5015,1360.02%
2024/03/15069.7000.0068.5005,1580.00%
2024/03/1400.00070.1069.8005,1610.00%
2024/03/13369.88170.9069.7025,1450.04%
2024/03/123.172.02571.0271.90-1.95,096-0.04%
2024/03/1100.00067.9067.6004,9590.00%
2024/03/081.368.94168.1067.100.34,9480.01%
2024/03/070.269.2800.0068.900.24,8640.00%
2024/03/060.370.5500.0070.100.34,8200.01%
2024/03/053.170.51170.4070.402.14,9450.04%
2024/03/04070.40170.8070.80-14,943-0.02%
2024/03/0100.00171.4070.70-14,936-0.02%
2024/02/27270.0000.0069.4024,9020.04%
2024/02/26070.8000.0070.6004,9060.00%
裕隆集團拓餐飲事業 鍋物新品牌「荿蒔敘」開出Anue鉅亨-11天前
裕隆集團新春團拜 嚴陳莉蓮:Team裕隆 調整腳步再出發Anue鉅亨-16天前
裕隆 相關文章