台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.05%
  • 成交量
    2,237
  • 產業
    上市 汽車類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇隆 (2233)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212238.252240.50240.5003,9860.00%
2025/02/2000.001243.50238.00-13,953-0.03%
2025/02/192240.5000.00240.0023,9120.05%
2025/02/182235.5000.00238.5023,8360.05%
2025/02/171227.001235.50235.5003,8160.00%
2025/02/141232.001228.50225.0003,7820.00%
2025/02/132236.752229.50229.5003,7710.00%
2025/02/111238.001244.50241.0003,6840.00%
2025/01/2200.001222.50223.00-13,361-0.03%
2025/01/101243.5000.00234.5013,2890.03%
2025/01/091255.503246.17245.50-23,244-0.06%
2025/01/082.1259.101257.00255.501.13,1740.03%
2025/01/062272.251269.50270.0013,0550.03%
2025/01/031275.001270.50271.0002,9900.00%
2025/01/020.5275.0000.00274.000.52,8740.02%
2024/12/316277.584279.75282.5022,7830.07%
2024/12/301263.002.5275.80267.50-1.52,579-0.06%
2024/12/272267.252263.73264.5002,4340.00%
2024/12/261267.502264.25260.00-12,283-0.04%
2024/12/252.5262.442256.50265.000.52,1510.02%
2024/12/242234.002251.00251.0001,9670.00%
2024/12/231227.001231.00228.5001,9010.00%
2024/12/201226.001227.50220.5001,8200.00%
2024/12/190.2218.751220.00218.50-0.81,693-0.05%
2024/12/181193.002208.00209.50-11,489-0.07%
2024/12/1300.002180.00180.50-21,486-0.13%
2024/11/261189.001191.00193.0001,9310.00%
2024/11/251196.502194.00197.00-11,883-0.05%
2024/11/221193.001196.50196.5001,7580.00%
2024/11/212173.003176.17179.00-11,665-0.06%
2024/11/131163.501166.50163.5001,5990.00%
2024/10/301161.0000.00161.0011,5910.06%
2024/10/292166.5000.00165.0021,5830.13%
2024/10/2500.001165.50168.50-11,527-0.07%
2024/10/091154.5000.00155.0011,4320.07%
2024/09/2500.001172.00173.50-11,353-0.07%
2024/09/181173.001169.50168.0001,2070.00%
2024/09/1100.002155.75160.50-2955-0.21%
2024/09/102152.0010150.50149.50-8858-0.93%
2024/09/0610168.1000.00168.50107381.35%
2024/09/031175.501171.50176.5005680.00%
2024/09/022169.503167.00166.00-1495-0.20%
2024/08/3000.002159.50159.50-2415-0.48%
2024/07/0400.002141.25141.50-2196-1.02%
2024/06/281143.5000.00143.5011960.51%
2024/06/181138.0000.00138.0011800.55%
2024/06/051131.5000.00131.0011750.57%
2024/05/0700.001135.00137.50-1308-0.32%
2024/04/091134.0000.00133.5013410.29%
2024/03/0500.002143.00144.00-2427-0.47%
宇隆挑戰全年賺逾1個股本創高 搭AI浪潮推2項殺手產品Anue鉅亨-2024/11/08
宇隆 相關文章