KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,391
  • 產業
    上市 半導體類股
  • 2783人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華邦電 (2344)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214818.806418.9718.85-1650,444-0.03%
2025/02/2094.418.3959.518.5018.9534.947,4680.07%
2025/02/194619.105119.1719.20-543,653-0.01%
2025/02/184618.6513218.6118.75-8640,026-0.21% 大賣/
2025/02/1727.517.6910018.0318.55-72.536,564-0.20%
2025/02/144416.125816.7117.15-1433,134-0.04%
2025/02/1300.00415.8116.00-429,526-0.01%
2025/02/1200.001714.5014.55-1729,080-0.06%
2025/02/05114.4500.0014.20130,0510.00%
2025/02/042.213.9700.0014.052.230,0380.01%
2025/02/038.214.18114.4014.307.229,9840.02%
2025/01/22914.25114.3014.35829,7260.03%
2025/01/21514.1500.0014.15529,7430.02%
2025/01/17514.1000.0014.05530,0910.02%
2025/01/16614.282014.3014.00-1430,025-0.05%
2025/01/152013.70613.6213.651429,6890.05%
2025/01/14313.5700.0013.55329,6270.01%
2025/01/1300.00113.4013.35-129,6020.00%
2025/01/10614.01114.0013.80529,4590.02%
2025/01/091113.932613.9013.70-1529,492-0.05%
2025/01/082314.61114.6014.502229,2750.08%
2025/01/07415.041915.5014.65-1529,302-0.05%
2025/01/0600.0010.814.7514.80-10.829,190-0.04%
2025/01/03214.45814.4514.40-629,162-0.02%
2025/01/0249.114.632014.6314.5029.129,2310.10%
2024/12/3100.002114.7014.80-2129,253-0.07%
2024/12/30115.152015.1515.00-1929,358-0.06%
2024/12/27115.4000.0015.25129,5690.00%
2024/12/2611.915.52115.5515.4510.929,9200.04%
2024/12/24115.951215.5815.60-1130,965-0.04%
2024/12/2300.001515.2515.20-1530,840-0.05%
2024/12/20615.17815.1615.00-230,995-0.01%
2024/12/1920.115.6700.0015.7020.130,7270.07%
2024/12/181015.4500.0015.601030,7610.03%
2024/12/172315.0500.0014.902330,3610.08%
2024/12/1629.114.83314.5014.4526.130,0470.09%
2024/12/13115.0510.115.1515.00-9.129,729-0.03%
2024/12/12715.271015.2515.10-329,397-0.01%
2024/12/112.115.45515.4515.25-2.929,035-0.01%
2024/12/09115.9500.0015.90128,5710.00%
2024/12/062016.3300.0016.152028,5180.07%
2024/12/05516.0600.0015.85528,2070.02%
2024/12/04516.1500.0016.00528,4610.02%
2024/12/03515.9700.0015.90528,7960.02%
2024/12/02515.90215.9015.85328,6610.01%
2024/11/2928.416.10516.2016.0523.428,4720.08%
2024/11/288.216.151016.3016.05-1.928,781-0.01%
2024/11/2713.216.842016.9816.60-6.828,149-0.02%
2024/11/265.117.5600.0017.455.127,5320.02%
2024/11/2514.117.7100.0017.6014.127,2390.05%
2024/11/22218.050.218.0018.051.822,6230.01%
2024/11/2100.00218.0017.80-222,610-0.01%
2024/11/2014.118.0200.0017.8014.122,3370.06%
2024/11/18417.7000.0017.80422,6580.02%
2024/11/15417.85717.8618.00-322,553-0.01%
2024/11/14317.982017.9017.70-1722,334-0.08%
2024/11/13118.5500.0018.35122,1180.00%
2024/11/125.118.8000.0018.705.122,1450.02%
2024/11/11119.10119.1019.20021,9000.00%
2024/11/0700.00419.6019.80-422,025-0.02%
2024/11/06319.106.919.1418.90-3.921,740-0.02%
2024/11/052.219.0500.0019.002.221,8590.01%
2024/11/04219.3000.0019.20222,3920.01%
2024/11/0113.219.2000.0019.3513.223,1170.06%
2024/10/300.219.2500.0019.250.223,6210.00%
2024/10/29319.282019.3019.20-1723,761-0.07%
2024/10/285.219.61319.6019.752.223,9750.01%
2024/10/25719.71119.7519.80624,5060.02%
2024/10/24619.99420.0519.95224,2730.01%
2024/10/2300.00420.3320.20-424,361-0.02%
2024/10/221420.0500.0020.201424,4840.06%
2024/10/216.120.29120.3520.255.124,7340.02%
2024/10/18120.05520.2420.10-424,943-0.02%
2024/10/17420.2300.0020.25425,1420.02%
2024/10/1611.220.10120.0520.0010.225,1840.04%
2024/10/152120.4000.0020.352125,0710.08%
2024/10/14120.0500.0020.10125,1680.00%
2024/10/1130.420.2000.0020.0530.425,2780.12%
2024/10/092620.3000.0020.252625,2250.10%
2024/10/08820.48220.4020.35625,2480.02%
2024/10/074.220.6500.0020.704.225,4430.02%
2024/10/041.220.77220.8020.85-0.825,8280.00%
2024/10/011.221.0100.0021.001.225,8890.00%
2024/09/30521.531121.4221.35-625,989-0.02%
2024/09/27521.441021.4021.45-526,355-0.02%
2024/09/262121.333.121.3020.9017.926,0920.07%
2024/09/25620.701420.7320.75-825,592-0.03%
2024/09/241120.3300.0020.401125,4970.04%
2024/09/231420.6400.0020.651425,3690.06%
2024/09/202720.781220.8020.451525,5680.06%
2024/09/1912.220.24320.3320.409.225,1920.04%
2024/09/180.220.9000.0020.400.225,2000.00%
2024/09/16520.8900.0021.05525,4510.02%
2024/09/130.221.10921.1021.05-8.826,175-0.03%
2024/09/1210.121.1000.0021.0510.127,2690.04%
2024/09/11320.8500.0020.80329,0450.01%
2024/09/1015.220.681120.5920.454.229,4700.01%
2024/09/091121.18321.1021.20829,3390.03%
2024/09/06121.3500.0021.40129,5560.00%
2024/09/054.221.58121.4021.403.229,6330.01%
2024/09/049.822.11122.1522.108.829,4700.03%
2024/09/032223.60123.2023.202129,1460.07%
2024/09/02223.93223.9323.70029,3470.00%
2024/08/30124.1012.123.9124.05-11.129,750-0.04%
2024/08/29623.222.323.5023.553.730,0550.01%
2024/08/28123.30123.5523.45029,9920.00%
2024/08/26123.85223.7323.55-130,4910.00%
2024/08/23923.2500.0023.40930,3870.03%
2024/08/22123.80123.8023.75030,6840.00%
2024/08/21223.452123.7523.35-1930,694-0.06%
2024/08/200.423.90623.9723.75-5.630,767-0.02%
2024/08/197.224.01124.0024.006.230,3610.02%
2024/08/16124.00824.0823.95-730,342-0.02%
2024/08/15124.0500.0023.80130,1820.00%
2024/08/14124.00624.0924.20-530,067-0.02%
2024/08/13523.402123.5423.60-1629,829-0.05%
2024/08/12523.4300.0023.35529,9600.02%
2024/08/092023.304023.2122.90-2029,919-0.07%
2024/08/08222.7800.0022.65229,6120.01%
2024/08/07723.09223.6023.55529,4480.02%
2024/08/06222.95823.2523.10-629,188-0.02%
2024/08/051421.93521.8022.00928,6510.03%
2024/08/027023.57723.4623.206327,9200.23%
2024/08/01123.40123.4523.30027,6350.00%
2024/07/31323.05422.7523.15-127,7170.00%
2024/07/3045.122.6000.0022.7045.127,6380.16%
2024/07/291.923.401.323.2723.200.626,9550.00%
2024/07/223323.80124.2523.853227,0130.12%
2024/07/19124.4000.0024.40126,7910.00%
2024/07/18625.2600.0025.25626,5430.02%
2024/07/172225.2500.0025.252226,4000.08%
2024/07/16425.61125.3525.35326,5470.01%
2024/07/156.625.301525.3725.35-8.426,923-0.03%
2024/07/121025.6510.125.8525.80-0.126,8550.00%
2024/07/111125.691925.7725.80-826,916-0.03%
2024/07/10425.55125.4025.40327,5680.01%
2024/07/09425.7000.0025.55427,9590.01%
2024/07/08126.00125.9525.95028,1050.00%
2024/07/05326.00526.0525.95-227,854-0.01%
2024/07/04126.40826.3926.30-728,685-0.02%
2024/07/032225.631926.1726.30328,6110.01%
2024/07/0200.00525.1525.40-527,876-0.02%
2024/07/01125.4000.0025.50127,8060.00%
2024/06/2800.00525.7225.70-527,889-0.02%
2024/06/2700.00625.0825.05-627,804-0.02%
2024/06/262325.45525.4025.401827,7190.06%
2024/06/2510.125.95225.9525.958.127,4880.03%
2024/06/24626.28526.2026.30127,4450.00%
2024/06/211226.872626.8826.95-1427,732-0.05%
2024/06/201426.701927.0926.70-527,503-0.02%
2024/06/191126.812426.5826.30-1327,505-0.05%
2024/06/181125.819426.4926.80-8327,798-0.30%
2024/06/17125.00925.3725.50-826,371-0.03%
2024/06/14624.44224.5024.65426,0210.02%
2024/06/13324.451024.6524.65-725,944-0.03%
2024/06/12324.0500.0024.00325,7710.01%
2024/06/111124.421224.1824.05-125,6040.00%
2024/06/0700.001124.3924.45-1125,910-0.04%
2024/06/062024.2100.0023.902025,8950.08%
2024/06/051324.022024.0523.90-725,960-0.03%
2024/06/043824.231024.2024.102826,1180.11%
2024/05/31725.09125.1525.00626,4750.02%
2024/05/30625.57225.6825.40426,1600.02%
2024/05/29126.102426.2026.05-2326,300-0.09%
2024/05/28626.431726.0626.45-1126,256-0.04%
2024/05/27126.00226.0026.00-126,0280.00%
2024/05/23825.730.425.7525.707.625,9230.03%
2024/05/22525.70325.6825.85226,1470.01%
2024/05/21125.4000.0025.45126,1440.00%
2024/05/17225.50225.3525.35026,5950.00%
2024/05/1600.00225.6525.60-226,885-0.01%
2024/05/15525.75325.7525.50227,0740.01%
2024/05/14325.6000.0025.60327,6130.01%
2024/05/131325.47125.3525.451227,5920.04%
2024/05/10425.14824.8625.30-427,535-0.01%
2024/05/094.125.121025.1524.90-5.927,442-0.02%
2024/05/08625.30325.1725.35327,4220.01%
2024/05/072525.262026.0025.25527,5620.02%
2024/05/064525.871125.6125.453427,1900.13%
2024/05/033325.39125.5025.203227,2800.12%
2024/04/30126.1000.0026.00127,9870.00%
2024/04/2900.001126.0026.00-1128,665-0.04%
2024/04/2620.225.2000.0025.1520.228,6990.07%
2024/04/25125.2500.0025.20128,4590.00%
2024/04/242625.421425.4525.651228,8800.04%
2024/04/23124.9000.0024.90129,8470.00%
2024/04/221625.021024.5824.70630,1570.02%
2024/04/191325.472925.5125.40-1630,479-0.05%
2024/04/18225.63225.7525.90030,1720.00%
2024/04/174425.882025.9526.052430,2750.08%
2024/04/1616.225.84626.1025.5010.230,0720.03%
2024/04/151226.44226.7026.651029,5120.03%
2024/04/121027.1500.0026.901029,2850.03%
2024/04/11227.40227.4527.30029,1360.00%
2024/04/103427.435727.8527.55-2329,135-0.08%
2024/04/0900.00327.0727.00-328,638-0.01%
2024/04/085.126.78127.1026.804.129,0950.01%
2024/04/03126.7500.0026.70130,6770.00%
2024/04/02827.1100.0027.05833,1580.02%
2024/04/01127.50127.5527.45034,4630.00%
2024/03/2900.005227.1527.20-5234,829-0.15%
2024/03/27426.96227.0326.95236,7550.01%
2024/03/261727.69527.7927.101237,2760.03%
2024/03/25127.20127.3527.45036,9530.00%
2024/03/22727.591027.5327.50-337,245-0.01%
2024/03/211627.442227.4927.70-637,915-0.02%
2024/03/202026.1800.0026.052038,1340.05%
2024/03/18526.441126.7026.90-638,104-0.02%
2024/03/152.126.561026.6026.50-7.938,293-0.02%
2024/03/141526.832426.8526.80-938,328-0.02%
2024/03/131027.0100.0026.801038,3620.03%
2024/03/121227.53227.3827.501038,0200.03%
2024/03/11727.74627.6827.45138,0230.00%
2024/03/0810527.586327.9727.604237,9340.11% 大買/
2024/03/077528.213528.1927.654037,3540.11%
2024/03/05427.53327.5527.55137,1600.00%
2024/03/041627.85928.1527.75737,7080.02%
2024/02/29527.75427.6127.95137,7360.00%
2024/02/271527.611028.0727.45537,7080.01%
華邦電 相關文章