KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    1,700
  • 產業
    上市 光電類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸德 (2349)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00113.7513.80-110,946-0.01%
2025/02/1300.00513.7513.75-513,586-0.04%
2025/02/114213.6715013.4913.40-10813,732-0.79% 大賣/鉅額交易
2025/02/1010913.6300.0013.7010913,7460.79% 大買/鉅額交易
2025/02/0500.00113.3013.35-113,784-0.01%
2025/02/034213.0540012.8713.15-35813,918-2.57% 大賣/鉅額交易
2025/01/229113.3100.0013.409113,9760.65%
2025/01/2020113.2500.0013.3520114,1091.42% 大買/鉅額交易
2025/01/1600.0021013.1012.95-21014,199-1.48% 大賣/鉅額交易
2025/01/13512.7000.0012.75514,3270.03%
2025/01/10513.3000.0013.35514,3420.03%
2025/01/091013.4300.0013.251014,4960.07%
2025/01/06113.75214.0013.90-114,681-0.01%
2025/01/031013.8000.0013.651014,7480.07%
2025/01/025013.925013.8213.70014,8560.00%
2024/12/3100.001213.8013.90-1215,029-0.08%
2024/12/27114.0000.0014.00115,3590.01%
2024/12/2300.00114.2014.20-115,966-0.01%
2024/12/1700.00214.1514.20-217,590-0.01%
2024/12/16514.2000.0014.05518,3110.03%
2024/12/1200.00214.7014.50-219,749-0.01%
2024/12/111214.7500.0014.701219,8800.06%
2024/12/09714.82214.6514.80520,2750.02%
2024/12/05115.40315.5315.35-220,401-0.01%
2024/12/04315.83815.6515.80-520,502-0.02%
2024/12/03515.17615.1215.10-120,4840.00%
2024/12/02315.12315.0015.00020,6810.00%
2024/11/28415.0500.0015.10421,3980.02%
2024/11/2610616.5410616.3116.10021,6390.00% 大買/大賣/
2024/11/25116.40116.2016.05021,5180.00%
2024/11/228216.397316.5416.35922,0190.04%
2024/11/2176.616.327816.4716.45-1.423,280-0.01%
2024/11/2016116.9016017.1016.15126,1010.00% 大買/大賣/
2024/11/1922416.4718516.1616.103925,9680.15% 大買/大賣/
2024/11/187116.048216.1016.85-1125,029-0.04%
2024/11/1500.007115.2115.35-7124,155-0.29%
2024/11/142414.852214.8114.95223,9840.01%
2024/11/1312015.1424415.3914.65-12423,794-0.52% 大買/大賣/鉅額交易
2024/11/1217614.06314.0014.9517322,8160.76% 大買/鉅額交易
2024/11/111013.3530013.4013.60-29022,371-1.30% 大賣/鉅額交易
2024/11/081.114.0400.0014.001.122,4740.00%
2024/11/07214.501014.2514.25-823,080-0.03%
2024/11/06214.300.514.3514.201.523,8780.01%
2024/11/05214.3500.0014.35224,1600.01%
2024/11/0400.00114.2514.20-124,8940.00%
2024/10/305014.4000.0014.355026,0540.19%
2024/10/2913014.7100.0014.6013027,4060.47% 大買/鉅額交易
2024/10/289014.8215814.7514.85-6828,807-0.24% 大賣/
2024/10/258815.091115.0515.057731,2410.25%
2024/10/241015.151015.1015.05031,6320.00%
2024/10/2317015.4621015.3315.30-4032,427-0.12% 大買/大賣/
2024/10/225015.2000.0015.205032,5380.15%
2024/10/2110015.4400.0015.3510032,6140.31%
2024/10/187015.513115.3315.253932,6250.12%
2024/10/172215.6500.0015.602232,6060.07%
2024/10/1625015.3725015.5315.55032,5930.00% 大買/大賣/
2024/10/15115.2500.0015.20132,5440.00%
2024/10/146015.406215.2215.25-232,664-0.01%
2024/10/115215.875315.5015.45-132,7790.00%
2024/10/09415.74215.7515.45233,1880.01%
2024/10/085015.8500.0015.855033,3220.15%
2024/10/0700.0012816.0516.25-12834,088-0.38% 大賣/鉅額交易
2024/10/0420916.2811116.1516.009834,0360.29% 大買/大賣/
2024/10/0100.00416.0015.95-434,173-0.01%
2024/09/302016.2811215.9916.05-9234,735-0.26% 大賣/
2024/09/274016.403516.2016.15535,3460.01%
2024/09/264016.745216.3116.30-1237,465-0.03%
2024/09/256016.422116.4016.403937,8830.10%
2024/09/241916.421916.6016.65038,1830.00%
2024/09/2314116.58116.3017.0014038,1370.37% 大買/鉅額交易
2024/09/20316.60116.1516.10237,6350.01%
2024/09/1900.001216.8016.50-1237,307-0.03%
2024/09/18516.70916.6816.45-436,976-0.01%
2024/09/162116.624916.4016.20-2836,342-0.08%
2024/09/1300.001116.0016.00-1135,116-0.03%
2024/09/121814.7210014.6514.55-8234,905-0.23%
2024/09/1110614.78114.7514.5510534,7410.30% 大買/鉅額交易
2024/09/10514.95514.9514.85034,5540.00%
2024/09/09115.200.215.1015.300.834,3050.00%
2024/09/05516.1000.0015.60534,0370.01%
2024/09/042115.34315.9315.801833,8380.05%
2024/09/031316.6400.0016.451333,5800.04%
2024/09/023517.113716.9616.65-233,370-0.01%
2024/08/30516.88117.1516.70432,7700.01%
2024/08/29517.1700.0017.15532,6290.02%
2024/08/281117.20417.3117.40732,5280.02%
2024/08/277517.217517.1317.40032,3580.00%
2024/08/2649.217.6947.517.4417.451.732,0290.01%
2024/08/232917.424517.5817.40-1631,488-0.05%
2024/08/225418.694717.9117.00729,9930.02%
2024/08/2112.517.5412718.0718.50-114.526,048-0.44% 大賣/鉅額交易
2024/08/208616.0841216.1516.85-32624,717-1.32% 大賣/鉅額交易
2024/08/191215.576715.4515.35-5524,143-0.23%
2024/08/16615.30315.6315.25323,9290.01%
2024/08/156715.5411215.4815.30-4523,764-0.19% 大賣/
2024/08/146015.2300.0015.456023,5910.25%
2024/08/120.115.30115.3015.25-123,6940.00%
2024/08/09416.0310.315.7515.30-6.323,419-0.03%
2024/08/0850115.9825116.1115.6025022,7631.10% 大買/大賣/鉅額交易
2024/08/0700.002215.6015.60-2221,948-0.10%
2024/08/06155.315.16114.1014.20154.321,6200.71% 大買/鉅額交易
2024/08/05315.4719715.5015.45-19420,839-0.93% 大賣/鉅額交易
2024/08/0218.517.696217.3317.15-43.520,508-0.21%
2024/08/01228.117.4120.217.9217.40207.819,5601.06% 大買/鉅額交易
2024/07/311118.124417.7318.10-3318,129-0.18%
2024/07/305716.5029116.4817.15-23416,614-1.41% 大賣/鉅額交易
2024/07/292715.7141916.0416.05-39214,071-2.79% 大賣/鉅額交易
2024/07/2626.214.42614.4814.6020.213,6190.15%
2024/07/2300.005015.6015.90-5012,765-0.39%
2024/07/2251.116.8900.0016.9051.112,6320.40%
2024/07/17416.880.517.1516.753.512,3230.03%
2024/07/1612.116.35816.6016.504.112,2570.03%
2024/07/152.216.8700.0016.952.212,1200.02%
2024/07/12316.27116.0016.35211,9270.02%
2024/07/11316.77116.2016.20211,6900.02%
2024/07/100.516.2000.0016.200.511,1780.00%
2024/07/0966.520.1452.919.8218.0013.610,9230.12%
2024/07/08519.951219.9519.95-710,037-0.07%
2024/07/051318.153.818.1518.159.29,9030.09%
2024/07/041116.3226.516.4216.50-15.59,502-0.16%
2024/07/03714.64415.0015.0038,8390.03%
2024/07/0227113.5269.513.5513.65201.58,0312.51% 大買/鉅額交易
2024/07/0140012.24212.2312.453985,7666.90% 大買/鉅額交易
2024/06/286211.06511.3511.35575,1041.12%
2024/06/27609.931.410.3510.3558.64,6251.27%
2024/06/2400.0029.679.39-24,082-0.05%
2024/06/2100.0019.379.45-13,985-0.03%
2024/06/1429.1619.119.1013,7450.03%
2024/06/1228.90108.948.91-83,707-0.22%
2024/06/11109.0959.038.9353,6720.14%
2024/06/07109.1900.009.20103,6320.28%
2024/06/06109.0400.009.05103,6350.28%
2024/06/0429.3500.009.2923,5280.06%
2024/06/03289.6700.009.65283,4190.82%
2024/05/30859.2500.009.07853,0412.79%
2024/05/29189.33129.229.4362,9240.21%
2024/05/2800.0013.29.269.30-13.22,648-0.50%
2024/05/2400.0038.348.42-32,265-0.13%
2024/05/2238.6100.008.6032,1900.14%
2024/05/1700.0018.848.75-11,963-0.05%
2024/05/0717.4400.007.4311,2110.08%
2024/04/3017.6800.007.6311,1430.09%
2024/04/2900.0037.707.72-31,132-0.26%
2024/04/2687.6400.007.7881,0950.73%
2024/04/1200.0017.737.74-1935-0.11%
2024/03/2700.0027.737.76-2874-0.23%
2024/03/2100.000.27.797.78-0.2893-0.02%
2024/03/2017.7400.007.7418930.11%
2024/03/1857.8900.007.8658930.56%
2024/03/12108.083187.938.06-308924-33.33% 大賣/鉅額交易
2024/03/0817.71527.787.72-511,034-4.93%
2024/03/0717.8200.007.8211,0240.10%
2024/02/2900.000.57.937.95-0.51,037-0.05%
錸德 相關文章