華碩 (2357)-凱基-五股券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	466.00	0	0.00	470.50	2	3,840	0.05%
2024/05/09	4	471.38	4	472.50	475.00	0	3,790	0.00%
2024/05/08	4	458.25	4.2	457.69	458.50	-0.2	3,725	0.00%
2024/05/07	2	464.50	2	459.75	460.00	0	3,694	0.00%
2024/05/06	3	442.17	1	439.00	448.50	2	3,600	0.06%
2024/05/02	4	429.75	5	431.50	427.50	-1	3,607	-0.03%
2024/04/30	4	431.25	4	432.00	430.00	0	3,596	0.00%
2024/04/29	5	423.70	5	426.00	426.00	0	3,597	0.00%
2024/04/26	1	418.50	2	419.00	419.00	-1	3,638	-0.03%
2024/04/25	2	412.00	1	414.00	412.00	1	3,660	0.03%
2024/04/24	8	416.56	8	420.50	420.50	0	3,692	0.00%
2024/04/23	9	414.61	9	410.89	409.50	0	3,739	0.00%
2024/04/22	5	415.40	5	414.50	413.50	0	3,758	0.00%
2024/04/19	8.1	418.51	8	415.50	413.50	0.1	3,769	0.00%
2024/04/18	5	425.80	5	428.50	427.00	0	3,771	0.00%
2024/04/17	3	430.00	3	428.50	428.50	0	3,769	0.00%
2024/04/16	4.1	428.44	3	428.50	425.50	1.1	3,796	0.03%
2024/04/15	0	0.00	0	440.00	440.50	0	3,792	0.00%
2024/04/12	1	445.50	1.1	445.82	443.50	-0.1	3,817	0.00%
2024/04/11	2	433.75	2	437.00	453.50	0	3,815	0.00%
2024/04/10	2.1	433.24	3	439.15	435.00	-0.9	3,840	-0.02%
2024/04/09	2	425.00	2	424.00	425.00	0	3,928	0.00%
2024/04/08	2	422.00	2.1	425.98	426.00	-0.1	3,980	0.00%
2024/04/03	2	423.00	2	422.50	422.50	0	4,027	0.00%
2024/04/02	1	423.50	1	422.50	423.00	0	4,119	0.00%
2024/04/01	1	425.00	0	426.50	423.00	1	4,245	0.02%
2024/03/29	0.1	426.83	2	426.75	429.50	-1.9	4,283	-0.05%
2024/03/27	3	418.50	4	426.25	424.50	-1	4,433	-0.02%
2024/03/26	4	419.38	4	417.50	417.00	0	4,571	0.00%
2024/03/25	2	421.50	3	423.83	423.50	-1	4,795	-0.02%
2024/03/22	3.1	422.82	3	423.83	421.50	0.1	4,875	0.00%
2024/03/21	1	418.50	0	0.00	420.00	1	4,920	0.02%
2024/03/20	2	409.03	2	413.50	414.00	0	4,950	0.00%
2024/03/19	3.1	410.72	2.1	408.63	407.50	1.1	4,959	0.02%
2024/03/18	4.1	418.33	1	407.00	408.50	3.1	4,989	0.06%
2024/03/14	0	0.00	2.2	433.97	433.50	-2.2	4,770	-0.05%
2024/03/13	0	0.00	1	441.50	436.00	-1	4,775	-0.02%
2024/03/11	1	443.50	0	0.00	444.00	1	4,728	0.02%
2024/03/06	0	0.00	1	469.00	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	0.1	464.75	466.00	-0.1	4,858	0.00%
2024/02/27	0	454.50	1	452.50	454.50	-1	4,896	-0.02%
2024/02/26	1	469.37	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	475.00	1	481.94	474.00	-1	4,846	-0.02%
2024/02/22	0	464.00	0.1	465.39	469.00	-0.1	4,865	0.00%
2024/02/21	1.1	472.86	1	480.50	469.00	0.1	4,870	0.00%
2024/02/20	1	471.50	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0.1	470.86	0	0.00	477.50	0.1	5,000	0.00%
2024/02/16	0.1	480.64	0	482.00	479.50	0.1	5,085	0.00%
2024/02/15	0	0.00	0.1	463.00	464.00	-0.1	5,204	0.00%
2024/02/02	0	0.00	1	455.44	455.00	-1	5,119	-0.02%
2024/01/30	0	0.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/26	1	446.00	0	0.00	439.00	1	5,032	0.02%
2024/01/23	0	0.00	0.1	457.50	456.50	-0.1	4,994	0.00%
2024/01/22	2.2	456.27	4	461.63	459.50	-1.8	4,992	-0.04%
2024/01/19	0	0.00	0.1	452.45	455.00	-0.1	4,991	0.00%
2024/01/18	0	0.00	1	451.00	445.00	-1	4,973	-0.02%
2024/01/17	0	438.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	441.50	0	0.00	440.50	0	4,893	0.00%
2024/01/15	1	448.02	1.2	453.67	447.00	-0.2	4,876	0.00%
2024/01/12	1.1	446.49	1	450.50	448.50	0.1	4,950	0.00%
2024/01/11	2	458.25	0	0.00	461.00	2	4,942	0.04%
2024/01/10	3	457.83	3	461.50	461.00	0	5,046	0.00%
2024/01/09	7	458.28	7	458.00	455.00	0	5,028	0.00%
2024/01/08	5	460.50	7.2	454.89	453.50	-2.2	5,006	-0.04%
2024/01/05	1	453.00	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0	453.00	0	0.00	454.00	0	5,018	0.00%
2024/01/03	1	464.22	0	477.00	465.00	1	4,963	0.02%
2024/01/02	2.1	486.08	0	0.00	485.00	2.1	4,821	0.04%
2023/12/29	2	491.00	4	489.99	489.50	-2	4,807	-0.04%
2023/12/28	3	498.50	2	491.75	492.00	1	4,790	0.02%
2023/12/27	1	473.69	0.3	494.50	491.50	0.7	4,704	0.02%
2023/12/26	0	0.00	7	470.50	472.00	-7	4,594	-0.15%
2023/12/25	5	472.70	7	470.21	471.50	-2	4,568	-0.04%
2023/12/22	1	450.09	1	453.00	453.50	0	4,482	0.00%
2023/12/21	2	453.01	2	456.25	453.50	0	4,442	0.00%
2023/12/20	0	0.00	0.3	442.60	450.00	-0.3	4,300	-0.01%
2023/12/19	5	429.00	5	424.40	424.50	0	4,074	0.00%
2023/12/14	0	0.00	0.1	407.00	411.00	-0.1	3,868	0.00%
2023/12/08	0.2	401.83	0	0.00	398.50	0.2	3,873	0.01%
2023/12/06	0	0.00	2	392.00	393.50	-2	4,151	-0.05%
2023/12/05	1	383.00	3	388.17	390.50	-2	4,148	-0.05%
2023/12/04	1	385.50	1	387.00	387.00	0	4,144	0.00%
2023/12/01	1	387.00	1	390.50	388.00	0	4,185	0.00%
2023/11/28	3	380.00	4	381.13	385.50	-1	4,131	-0.02%
2023/11/27	1	376.00	0	0.00	377.00	1	4,197	0.02%
2023/11/24	0	0.00	1	383.50	383.50	-1	4,228	-0.02%
2023/11/20	0	0.00	0.4	389.00	391.00	-0.4	4,816	-0.01%
2023/11/17	0	0.00	1	393.00	392.50	-1	5,104	-0.02%
2023/11/16	1	380.00	7.2	382.37	380.50	-6.2	5,189	-0.12%
2023/11/14	2.2	391.77	4	389.88	396.00	-1.8	5,241	-0.03%
2023/11/13	0	0.00	2	357.50	360.00	-2	5,176	-0.04%
2023/11/10	1	352.00	1	355.00	355.50	0	5,331	0.00%
2023/11/09	1	354.00	1	357.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	1	358.50	357.50	-1	5,787	-0.02%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/02	1	347.00	4	349.63	351.00	-3	6,358	-0.05%
2023/10/31	2	343.25	1	345.50	338.00	1	6,505	0.02%
2023/10/30	2	349.50	0	0.00	346.50	2	6,606	0.03%
2023/10/27	3	347.49	3.2	350.28	346.50	-0.2	6,804	0.00%
2023/10/26	0.1	339.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	1.2	343.63	1	345.50	342.50	0.2	7,546	0.00%
2023/10/19	1	340.00	1	344.00	344.50	0	8,786	0.00%
2023/10/18	1	347.00	1	350.50	350.50	0	8,958	0.00%
2023/10/13	3	369.00	0	0.00	365.00	3	8,882	0.03%
2023/10/11	0	0.00	1	377.50	376.50	-1	8,776	-0.01%
2023/10/05	2	376.00	0	0.00	380.00	2	8,746	0.02%
2023/10/04	0	0.00	1	370.50	370.50	-1	8,712	-0.01%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	2	373.00	2.2	372.37	372.50	-0.2	8,663	0.00%
2023/09/27	1	359.00	3	363.17	364.00	-2	8,639	-0.02%
2023/09/22	0	0.00	1	355.00	357.50	-1	8,701	-0.01%
2023/09/21	1	356.50	0	0.00	355.00	1	8,709	0.01%
2023/09/20	1	360.50	1	363.50	360.50	0	8,673	0.00%
2023/09/19	1	360.50	1.1	365.90	360.50	-0.1	8,660	0.00%
2023/09/18	2.1	358.45	1	363.00	359.50	1.1	8,689	0.01%
2023/09/15	0.2	368.50	0	0.00	366.50	0.2	8,666	0.00%
2023/09/14	2	374.00	0	0.00	373.50	2	8,636	0.02%
2023/09/13	0	0.00	1	365.00	369.50	-1	8,640	-0.01%
2023/09/12	5	366.20	5	363.50	363.50	0	8,626	0.00%
2023/09/11	1	389.00	0	0.00	380.00	1	8,450	0.01%
2023/09/07	0	0.00	2	401.00	401.00	-2	8,312	-0.02%
2023/09/06	1	403.50	1	406.50	403.50	0	8,323	0.00%
2023/09/05	1	387.00	1	395.50	394.00	0	8,261	0.00%
2023/09/04	2	398.00	0	0.00	400.00	2	8,185	0.02%
2023/09/01	0	0.00	1.3	407.62	400.00	-1.3	8,141	-0.02%
2023/08/31	1	401.00	0	0.00	402.50	1	8,088	0.01%
2023/08/30	1	408.00	1	402.50	403.00	0	7,987	0.00%
2023/08/29	1	401.50	0	404.00	405.00	1	7,952	0.01%
2023/08/28	0	402.00	0	0.00	405.00	0	7,874	0.00%
2023/08/25	3	419.50	1	414.00	413.00	2	7,797	0.03%
2023/08/24	10	423.70	13.1	425.61	428.00	-3.1	7,619	-0.04%
2023/08/23	5	409.70	5.1	410.58	414.50	-0.1	7,286	0.00%
2023/08/22	0	0.00	5	391.50	395.00	-5	6,977	-0.07%
2023/08/18	4.2	393.15	7	383.29	384.00	-2.9	6,711	-0.04%
2023/08/17	1.1	392.70	1	393.50	393.50	0.1	6,589	0.00%
2023/08/16	2.1	381.29	1	385.50	389.50	1.1	6,441	0.02%
2023/08/15	5	386.00	8.1	385.94	385.00	-3.1	6,292	-0.05%
2023/08/14	1	369.00	6	378.08	371.00	-5	6,106	-0.08%
2023/08/11	2	369.00	0	0.00	368.00	2	5,904	0.03%
2023/08/10	2	362.50	2	367.50	368.50	0	5,859	0.00%
2023/08/09	2.2	380.91	7	379.36	379.00	-4.8	5,819	-0.08%
2023/08/08	0	363.00	0	368.50	376.00	0	5,538	0.00%
2023/08/07	0	368.00	2.2	365.11	370.50	-2.2	5,464	-0.04%
2023/08/04	5	359.50	1	360.00	362.00	4	5,375	0.07%
2023/08/02	6.1	364.06	5	363.70	361.50	1.1	5,309	0.02%
2023/08/01	1.1	362.82	2	370.50	372.00	-0.9	5,172	-0.02%
2023/07/31	8.1	387.83	6	365.08	364.00	2.1	4,965	0.04%
2023/07/28	9	367.94	2	383.00	388.00	7	4,596	0.15%
2023/07/27	0	0.00	1	363.00	356.00	-1	4,177	-0.02%
2023/07/26	5	373.70	4	374.00	367.00	1	4,041	0.02%
2023/07/25	5.2	376.96	5.1	374.21	367.50	0.1	3,841	0.00%
2023/07/24	5	361.20	6	363.67	366.00	-1	3,265	-0.03%
2023/07/21	4	316.75	4.1	323.33	333.00	-0.1	2,834	0.00%
2023/07/20	0	0.00	0	302.00	303.00	0	2,630	0.00%
2023/07/19	0	300.69	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	305.00	1	312.91	306.50	-1	2,622	-0.04%
2023/07/17	0	0.00	0	299.50	299.50	0	2,539	0.00%
2023/07/12	1	293.00	1	295.50	296.50	0	2,533	0.00%
2023/07/11	1	292.50	2	296.50	296.00	-1	2,513	-0.04%
2023/07/10	1	291.50	0	0.00	292.00	1	2,504	0.04%
2023/07/07	0	294.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	0.00	1	301.96	300.00	-1	2,499	-0.04%
2023/07/05	0	0.00	1	297.00	296.50	-1	2,459	-0.04%
2023/07/04	1	296.00	1	302.00	293.50	0	2,441	0.00%
2023/07/03	1	312.51	1	313.50	312.50	0	2,355	0.00%
2023/06/27	1	316.51	2	315.50	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	1	318.53	321.00	-1	2,234	-0.05%
2023/06/21	0	0.00	3	314.33	314.50	-3	2,176	-0.14%
2023/06/20	3	309.50	1	313.50	310.00	2	2,155	0.09%
2023/06/19	1	311.55	0	0.00	311.00	1	2,126	0.05%
2023/06/16	2	315.00	3	316.00	316.50	-1	2,090	-0.05%
2023/06/13	0	0.00	5	321.50	320.00	-5	2,086	-0.24%
2023/06/12	0	0.00	0	319.50	324.50	0	2,090	0.00%
2023/06/05	0	0.00	10	315.00	313.50	-10	2,274	-0.44%
2023/06/02	0	0.00	0	312.00	315.00	0	2,258	0.00%
2023/05/25	1	305.50	0	0.00	304.50	1	2,139	0.05%
2023/05/24	1	306.49	0	0.00	308.00	1	2,123	0.05%
2023/05/22	0	0.00	0	306.50	306.50	0	2,067	0.00%
2023/05/19	2	306.25	0	0.00	308.00	2	2,056	0.10%
2023/05/18	0	0.00	14.1	308.13	308.00	-14.1	2,048	-0.69%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	5	303.00	303.50	-5	1,969	-0.25%
2023/05/15	0	0.00	2.1	302.04	303.50	-2.1	1,938	-0.11%
2023/05/12	0	282.50	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0.1	287.00	0	0.00	286.50	0.1	1,822	0.01%
2023/05/09	0	0.00	0	290.50	292.00	0	1,838	0.00%
2023/05/05	0	286.00	1	288.50	289.00	-1	1,843	-0.05%
2023/05/04	0	0.00	2	289.51	292.00	-2	1,839	-0.11%
2023/05/02	0	0.00	0	286.00	286.00	0	1,836	0.00%
2023/04/27	0	0.00	0	279.00	280.00	0	1,875	0.00%
2023/04/26	0	273.00	0	0.00	275.50	0	1,849	0.00%
2023/04/25	2	278.00	0	0.00	278.00	2	1,826	0.11%
2023/04/24	0	0.00	3	278.50	278.50	-3	1,813	-0.17%
2023/04/21	0	0.00	1	279.00	276.00	-1	1,804	-0.06%
2023/04/20	1	276.00	1	278.00	276.50	0	1,805	0.00%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/18	1	277.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	1	279.00	3	280.00	281.00	-2	1,797	-0.11%
2023/04/12	0	0.00	0.4	278.47	278.50	-0.4	1,767	-0.02%
2023/04/11	0	0.00	0.1	274.00	273.50	-0.1	1,758	0.00%
2023/04/10	1	271.00	0	0.00	271.00	1	1,753	0.06%
2023/03/29	1	270.00	1	271.00	271.50	0	1,921	0.00%
2023/03/28	2	268.25	0	0.00	268.50	2	2,048	0.10%
2023/03/24	0	0.00	1	270.50	270.00	-1	2,249	-0.04%
2023/03/23	0.5	269.50	0	0.00	269.50	0.5	2,262	0.02%
2023/03/22	1	268.50	1	268.01	269.00	0	2,269	0.00%
2023/03/20	0	0.00	1	265.50	266.00	-1	2,285	-0.04%
2023/03/17	0	0.00	2	265.76	271.00	-2	2,286	-0.09%
2023/03/16	2	262.75	3	263.33	263.00	-1	2,251	-0.04%
2023/03/13	8.4	267.69	0	0.00	266.00	8.4	2,229	0.38%
2023/03/10	10	291.00	1	291.99	293.00	9	2,144	0.42%
2023/03/07	1	289.00	0	290.00	289.50	1	2,197	0.04%
2023/03/06	0	0.00	0	286.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	2	282.75	284.00	-2	2,294	-0.09%
2023/03/02	0	0.00	0	280.00	281.00	0	2,339	0.00%
2023/02/23	0	0.00	1.2	279.67	280.50	-1.2	2,425	-0.05%
2023/02/20	0	0.00	0	279.50	278.00	0	2,469	0.00%
2023/02/16	0	0.00	2	278.50	278.00	-2	2,523	-0.08%
2023/02/13	0	0.00	2	275.00	274.50	-2	2,581	-0.08%
2023/02/10	2	272.24	0	0.00	270.00	2	2,592	0.08%
2023/02/09	1	276.00	0	0.00	276.00	1	2,588	0.04%
2023/02/08	2	278.50	0	0.00	277.50	2	2,623	0.08%
2023/02/07	1	275.50	1	276.50	278.00	0	2,627	0.00%
2023/02/06	1	275.00	0	0.00	276.00	1	2,627	0.04%
2023/02/02	1	277.00	9	276.39	278.50	-8	2,622	-0.31%
2023/02/01	0	0.00	1	274.50	275.00	-1	2,620	-0.04%
2023/01/31	9	274.11	0	277.00	272.00	9	2,638	0.34%
2023/01/30	0	0.00	1.1	275.06	280.00	-1.1	2,630	-0.04%
2023/01/17	0.1	269.50	3	269.00	268.00	-3	2,593	-0.11%
2023/01/16	0	0.00	5	270.40	269.00	-5	2,604	-0.19%
2023/01/13	0	0.00	8	266.56	268.00	-8	2,624	-0.31%
2023/01/12	9	266.88	0	0.00	265.00	9	2,691	0.34%
2023/01/10	1	270.51	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	0	274.00	275.00	0	2,765	0.00%
2023/01/05	0	0.00	0	273.50	271.00	0	2,797	0.00%
2022/12/29	0	266.02	0	269.50	269.00	0	2,985	0.00%
2022/12/28	1	269.50	0	0.00	269.00	1	3,006	0.03%
2022/12/23	0	271.50	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	0.00	3.1	273.51	275.50	-3.1	3,119	-0.10%
2022/12/21	0	265.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	1.1	267.99	269.00	-1.1	3,000	-0.04%
2022/12/16	2	262.28	2	266.00	265.50	0	2,827	0.00%
2022/12/15	2	267.01	0	0.00	267.00	2	2,764	0.07%
2022/12/14	0	0.00	0	272.00	273.00	0	2,793	0.00%
2022/12/13	1	267.01	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0.1	265.00	0	274.00	273.00	0.1	2,799	0.00%
2022/12/08	1	267.49	0	0.00	268.00	1	2,852	0.04%
2022/12/07	1	272.03	0	0.00	272.00	1	2,850	0.04%
2022/12/06	0	278.50	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0	280.75	283.00	0	2,850	0.00%
2022/12/02	0	0.00	3	276.99	277.00	-3	2,870	-0.11%
2022/12/01	0	0.00	0	270.88	271.50	0	2,944	0.00%
2022/11/28	0.1	264.50	0	0.00	265.50	0.1	2,865	0.00%
2022/11/25	0	0.00	0.1	270.50	265.00	-0.1	2,837	0.00%
2022/11/24	0	0.00	0	268.50	267.50	0	2,801	0.00%
2022/11/23	0.1	265.00	2	266.45	265.00	-2	2,782	-0.07%
2022/11/22	0	0.00	0	259.50	261.00	0	2,758	0.00%
2022/11/21	0.1	256.50	1	255.50	258.00	-0.9	2,731	-0.03%
2022/11/16	0	0.00	1	251.50	252.00	-1	2,803	-0.04%
2022/11/15	1	248.50	0	0.00	252.00	1	2,823	0.04%
2022/11/14	0	0.00	0	250.00	248.00	0	2,845	0.00%
2022/11/11	0	0.00	1	246.96	249.00	-1	2,877	-0.04%
2022/11/08	0	0.00	1	241.50	242.00	-1	3,080	-0.03%
2022/11/04	2	232.01	2	233.50	234.50	0	3,218	0.00%
2022/11/02	0	0.00	1	237.50	237.50	-1	3,212	-0.03%
2022/10/26	0	0.00	5	234.90	235.50	-5	3,287	-0.15%
2022/10/24	2	231.00	1	232.00	231.00	1	3,385	0.03%
2022/10/21	5	230.20	1	231.50	229.00	4	3,458	0.12%
2022/10/20	1	230.51	2	232.50	232.00	-1	3,500	-0.03%
2022/10/19	0	0.00	2	238.50	239.00	-2	3,472	-0.06%
2022/10/18	0	234.50	0	236.50	236.50	0	3,470	0.00%
2022/10/17	0	0.00	0	232.00	232.00	0	3,473	0.00%
2022/10/14	3	231.00	0	0.00	231.00	3	3,483	0.09%
2022/10/12	0	0.00	2	229.75	231.50	-2	3,512	-0.06%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	3	234.34	0	0.00	231.00	3	3,484	0.09%
2022/10/06	1	245.50	1	244.50	244.00	0	3,432	0.00%
2022/10/05	0	0.00	0	245.00	244.00	0	3,437	0.00%
2022/10/04	0	0.00	2	239.51	240.00	-2	3,439	-0.06%
2022/10/03	0	233.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1	233.00	0	0.00	234.00	1	3,428	0.03%
2022/09/28	2	237.25	1	239.00	237.50	1	3,427	0.03%
2022/09/27	1	241.50	1	245.00	242.00	0	3,408	0.00%
2022/09/26	0	240.10	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	246.55	0	0.00	246.00	0	3,441	0.00%
2022/09/22	1.1	244.00	1	246.50	246.50	0.1	3,519	0.00%
2022/09/21	4	248.88	0	0.00	249.00	4	3,501	0.12%
2022/09/20	0	253.50	0	0.00	253.50	0	3,471	0.00%
2022/09/14	0	253.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	2	258.50	4	256.76	256.50	-2	3,446	-0.06%
2022/09/12	0	0.00	1	252.96	254.00	-1	3,458	-0.03%
2022/09/08	0	0.00	3	247.01	249.00	-3	3,470	-0.09%
2022/09/07	7.2	247.99	1	244.00	242.00	6.2	3,433	0.18%
2022/09/05	0	0.00	1	257.50	258.00	-1	3,365	-0.03%
2022/09/02	0	254.50	0.1	255.50	253.50	-0.1	3,373	0.00%
2022/09/01	2.1	251.54	2	254.00	252.50	0.1	3,374	0.00%
2022/08/31	2	255.00	0	0.00	255.00	2	3,385	0.06%
2022/08/30	0	0.00	3	256.51	257.00	-3	3,421	-0.09%
2022/08/29	5	251.90	3	253.83	253.00	2	3,410	0.06%
2022/08/26	0	0.00	5	258.30	258.50	-5	3,413	-0.15%
2022/08/25	2	253.50	2	255.50	255.50	0	3,392	0.00%
2022/08/24	4	257.22	2	254.00	254.00	2	3,371	0.06%
2022/08/23	5	262.50	0	0.00	260.50	5	3,385	0.15%
2022/08/22	0	0.00	0.2	265.50	267.50	-0.2	3,374	0.00%
2022/08/19	0.2	264.17	0	0.00	264.50	0.2	3,347	0.00%
2022/08/18	1	257.00	8	260.13	262.50	-7	3,321	-0.21%
2022/08/17	0	0.00	1.1	257.44	258.00	-1.1	3,282	-0.03%
2022/08/16	6	251.67	8	253.31	254.50	-2	3,224	-0.06%
2022/08/15	8.2	254.59	12	253.00	252.50	-3.8	3,156	-0.12%
2022/08/12	3.1	262.86	6.3	262.48	262.00	-3.1	3,066	-0.10%
2022/08/11	0	0.00	0	281.50	282.00	0	2,952	0.00%
2022/08/10	1	279.00	0	0.00	277.00	1	2,964	0.03%
2022/08/02	2	277.25	5	275.50	277.50	-3	3,108	-0.10%
2022/07/29	7	280.36	0	0.00	281.50	7	3,050	0.23%
2022/07/28	5	320.00	0	0.00	319.00	5	2,955	0.17%
2022/07/27	1	322.00	0	0.00	322.50	1	2,870	0.03%
2022/07/22	1	319.50	0	0.00	326.00	1	2,770	0.04%
2022/07/21	1	318.00	0.1	319.31	322.00	0.9	2,740	0.03%
2022/07/15	1	312.50	0	0.00	310.00	1	2,640	0.04%
2022/07/13	6	314.17	0.1	316.00	313.00	5.9	2,648	0.22%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/08	5.1	306.03	0	0.00	305.00	5.1	2,592	0.20%
2022/07/07	4	299.50	0	0.00	302.50	4	2,610	0.15%
2022/07/06	0.1	303.00	0	0.00	298.00	0.1	2,644	0.00%
2022/07/04	0.2	303.00	0	0.00	301.50	0.2	2,666	0.01%
2022/06/30	0.1	314.50	0	0.00	310.50	0.1	2,657	0.00%
2022/06/24	0	0.00	3	326.50	326.00	-3	2,571	-0.12%
2022/06/23	0	0.00	1	323.01	325.00	-1	2,572	-0.04%
2022/06/22	0.1	326.00	0.1	332.00	321.50	0	2,605	0.00%
2022/06/21	0	322.00	0.2	326.17	332.00	-0.1	2,594	-0.01%
2022/06/20	0.1	319.50	1	318.00	320.00	-0.9	2,580	-0.04%
2022/06/17	0	323.00	0	0.00	323.00	0	2,596	0.00%
2022/06/15	0	0.00	0	330.50	325.00	0	2,688	0.00%
2022/06/13	0.1	324.50	0	326.00	327.00	0.1	2,923	0.00%
2022/06/09	1.1	334.05	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	1	338.00	0	0.00	338.50	1	2,996	0.03%
2022/06/02	3	344.50	0	0.00	342.50	3	3,011	0.10%
2022/05/30	0	0.00	1.2	336.00	338.50	-1.2	3,060	-0.04%
2022/05/27	0	328.00	1.1	327.10	329.00	-1	3,046	-0.03%
2022/05/26	0.1	327.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0	0.00	4	325.50	327.00	-4	3,076	-0.13%
2022/05/24	7	323.14	0	0.00	322.00	7	3,089	0.23%
2022/05/19	0.1	325.44	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	0	0.00	1	333.50	332.00	-1	3,029	-0.03%
2022/05/13	3.2	331.86	1	332.00	332.50	2.2	2,957	0.07%
2022/05/12	0.1	341.19	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	2.1	346.52	1	346.00	350.00	1.1	2,831	0.04%
2022/05/09	0.1	356.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/04/29	0.1	359.00	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	0	0.00	0.1	356.50	356.50	-0.1	2,945	0.00%
2022/04/27	0.1	354.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/22	0	359.00	0	0.00	363.00	0	2,907	0.00%
2022/04/21	0	360.00	0	0.00	358.50	0	2,910	0.00%
2022/04/20	0	0.00	1	358.50	359.50	-1	2,911	-0.03%
2022/04/15	0	0.00	0.1	355.50	356.50	-0.1	2,926	0.00%
2022/04/14	1	358.00	0.1	360.00	357.00	0.9	2,946	0.03%
2022/04/12	0.3	351.14	0	0.00	349.00	0.3	2,973	0.01%
2022/04/11	0.1	359.48	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	0.1	363.50	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	1	361.60	0	0.00	360.50	1	2,908	0.04%
2022/04/06	0.1	369.96	0	0.00	367.50	0.1	2,862	0.01%
2022/04/01	0.2	372.96	0	0.00	373.50	0.2	2,827	0.01%
2022/03/28	0	0.00	2	374.00	378.00	-2	2,814	-0.07%
2022/03/25	0	0.00	1	375.00	374.00	-1	2,804	-0.04%
2022/03/23	0	0.00	2	372.00	372.50	-2	2,783	-0.07%
2022/03/22	0.9	374.00	1	372.50	372.00	-0.1	2,804	0.00%
2022/03/21	0.1	374.50	0	0.00	374.50	0.1	2,763	0.00%
2022/03/17	9.1	375.54	0	0.00	377.00	9.1	2,651	0.34%
2022/03/15	0	368.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	2	361.50	0	0.00	369.50	2	2,403	0.08%
2022/03/11	0.1	371.79	0	0.00	371.50	0.1	2,345	0.01%
2022/03/10	1	368.00	0	0.00	366.50	1	2,313	0.04%
2022/03/08	1.1	356.91	0	0.00	358.50	1.1	2,295	0.05%
2022/03/07	6	365.83	0	0.00	364.00	6	2,252	0.27%
2022/03/03	1	378.50	1	378.00	380.00	0	2,227	0.00%
2022/03/02	0.1	373.50	0	0.00	373.00	0.1	2,212	0.00%
2022/03/01	0	0.00	1	375.50	373.50	-1	2,199	-0.05%
2022/02/25	1	369.50	1.4	372.23	371.50	-0.4	2,170	-0.02%
2022/02/24	1	373.00	0	0.00	371.00	1	2,165	0.05%
2022/02/23	6	379.58	0	0.00	377.50	6	2,153	0.28%
2022/02/21	0	0.00	2	376.75	378.50	-2	2,150	-0.09%
2022/02/18	0	370.00	1	371.00	372.00	-1	2,155	-0.04%
2022/02/16	0	0.00	4	366.00	369.00	-4	2,217	-0.18%
2022/02/14	0	363.50	0	0.00	363.00	0	2,365	0.00%
2022/02/09	4	362.50	0	0.00	366.00	4	2,480	0.16%
2022/01/26	1	361.44	0	0.00	359.50	1	2,508	0.04%
2022/01/25	0	359.50	0	0.00	360.00	0	2,504	0.00%
2022/01/24	4.1	366.17	0	0.00	364.50	4.1	2,433	0.17%
2022/01/21	0	0.00	0.1	377.00	377.00	-0.1	2,371	0.00%
2022/01/18	0	379.00	0	0.00	380.00	0	2,385	0.00%
2022/01/13	0	0.00	13	377.15	378.00	-13	2,478	-0.52%
2022/01/11	0.1	378.00	0	0.00	378.00	0.1	2,511	0.00%
2022/01/10	0	0.00	1	376.50	378.50	-1	2,484	-0.04%
2022/01/07	1	376.00	0	0.00	377.50	1	2,492	0.04%
2022/01/04	0	0.00	2	378.00	377.00	-2	2,506	-0.08%
2021/12/30	2	376.00	0	0.00	376.00	2	2,527	0.08%
2021/12/29	1	373.00	0.4	373.50	373.50	0.6	2,513	0.03%
2021/12/27	0	0.00	6	372.50	372.50	-6	2,530	-0.24%
2021/12/21	0	0.00	0	370.00	370.50	0	2,574	0.00%
2021/12/17	0	0.00	1	369.50	366.50	-1	2,599	-0.04%
2021/12/02	1	363.50	3	362.84	363.50	-2	2,552	-0.08%
2021/11/30	2	353.50	0	0.00	352.50	2	2,539	0.08%
2021/11/25	0	0.00	1	361.00	361.00	-1	2,493	-0.04%
2021/11/24	1	356.00	0	0.00	355.00	1	2,508	0.04%
2021/11/23	1	354.50	0	0.00	352.50	1	2,505	0.04%
2021/11/22	2	356.75	0	0.00	356.00	2	2,490	0.08%
2021/11/18	1	359.50	0	0.00	359.50	1	2,465	0.04%
2021/11/17	0	356.00	0	0.00	357.50	0	2,461	0.00%
2021/11/16	1	354.00	0	0.00	354.50	1	2,478	0.04%
2021/11/15	1	358.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	1	359.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	6	365.08	0	0.00	365.00	6	2,504	0.24%
2021/11/10	1	373.00	4	375.00	377.50	-3	2,445	-0.12%
2021/11/09	2	375.50	0	0.00	375.50	2	2,441	0.08%
2021/11/08	8	369.44	0	0.00	371.50	8	2,489	0.32%
2021/11/05	4	362.88	0	0.00	364.50	4	2,505	0.16%
2021/11/03	0	355.50	0	0.00	356.00	0	2,520	0.00%
2021/11/02	0	0.00	10	357.00	356.00	-10	2,524	-0.40%
2021/10/29	0	0.00	2	352.50	353.00	-2	2,620	-0.08%
2021/10/25	1	356.50	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	6	350.50	356.00	-6	3,004	-0.20%
2021/10/21	0	0.00	1	348.50	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	2.3	344.74	344.50	-2.3	3,009	-0.08%
2021/10/14	3	336.00	0.1	343.00	333.50	2.9	3,195	0.09%
2021/10/13	0	0.00	1	342.00	343.50	-1	3,174	-0.03%
2021/10/12	0	0.00	1	337.50	338.00	-1	3,162	-0.03%
2021/10/08	2	338.00	3	338.17	338.00	-1	3,147	-0.03%
2021/10/07	1	332.50	1	336.00	337.00	0	3,149	0.00%
2021/10/04	0	0.00	5	323.40	324.00	-5	3,196	-0.16%
2021/10/01	1	319.50	0	0.00	320.50	1	3,204	0.03%
2021/09/28	1	338.00	0	0.00	338.50	1	3,179	0.03%
2021/09/23	0	0.00	10	332.00	331.50	-10	3,179	-0.31%
2021/09/22	0.1	322.50	0	0.00	328.50	0.1	3,181	0.00%
2021/09/16	0	0.00	0.2	324.50	326.00	-0.2	3,246	-0.01%
2021/09/14	0	0.00	6	323.75	322.50	-6	3,315	-0.18%
2021/09/13	0	0.00	1	319.00	320.00	-1	3,394	-0.03%
2021/09/10	2	316.75	1	319.00	316.00	1	3,433	0.03%
2021/09/08	1	316.00	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	1	319.50	319.50	-1	3,554	-0.03%
2021/09/02	1.1	317.18	0	0.00	316.00	1.1	3,590	0.03%
2021/09/01	1	320.50	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	0.00	5	324.00	324.00	-5	3,634	-0.14%
2021/08/25	0	0.00	1	318.50	318.50	-1	3,710	-0.03%
2021/08/24	1	315.50	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0	0.00	2	317.25	317.50	-2	3,764	-0.05%
2021/08/20	0	0.00	1	312.50	312.00	-1	3,789	-0.03%
2021/08/19	2	312.50	0	0.00	311.00	2	3,821	0.05%
2021/08/18	1	313.50	1	317.50	317.50	0	3,817	0.00%
2021/08/17	0	0.00	1	319.00	318.00	-1	3,827	-0.03%
2021/08/16	2	313.50	0	0.00	315.00	2	3,806	0.05%
2021/08/12	7	320.14	1	319.50	319.00	6	4,117	0.15%
2021/08/11	3	320.67	1	322.50	323.00	2	4,271	0.05%
2021/08/09	1	323.00	1	322.00	322.00	0	4,353	0.00%
2021/08/06	1	320.00	0	0.00	323.50	1	4,430	0.02%
2021/08/04	0	0.00	3	319.67	324.00	-3	4,686	-0.06%
2021/08/03	3	321.67	0	0.00	324.50	3	4,745	0.06%
2021/08/02	1.1	315.39	0	0.00	319.50	1.1	4,726	0.02%
2021/07/30	1	352.50	0	0.00	351.00	1	4,651	0.02%
2021/07/28	2.2	354.48	0	0.00	353.50	2.2	4,637	0.05%
2021/07/27	1	358.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	2	352.25	1	355.50	354.50	1	4,608	0.02%
2021/07/23	9	357.78	5	356.00	354.50	4	4,590	0.09%
2021/07/22	1	366.50	0	0.00	365.50	1	4,465	0.02%
2021/07/21	3	370.17	0	0.00	370.50	3	4,444	0.07%
2021/07/20	2	370.75	0	0.00	371.00	2	4,455	0.04%
2021/07/19	3	372.67	0	0.00	372.00	3	4,485	0.07%
2021/07/16	5	374.50	0	0.00	376.00	5	4,532	0.11%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	1	378.00	379.00	-1	4,583	-0.02%
2021/07/13	5	376.90	0	0.00	376.50	5	4,638	0.11%
2021/07/12	2	380.50	2	380.75	381.00	0	4,720	0.00%
2021/07/09	8	374.75	0	0.00	373.00	8	4,720	0.17%
2021/07/08	2	379.50	1	381.00	381.00	1	4,701	0.02%
2021/07/07	3	377.33	1	379.00	379.00	2	4,734	0.04%
2021/07/06	0	0.00	4	376.00	376.00	-4	4,763	-0.08%
2021/07/05	0	0.00	1	374.50	376.00	-1	4,778	-0.02%
2021/07/02	0	0.00	2	371.50	371.00	-2	4,796	-0.04%
2021/07/01	3	368.67	0	0.00	367.00	3	4,819	0.06%
2021/06/30	0	0.00	1.1	372.64	371.50	-1.1	4,824	-0.02%
2021/06/28	0	0.00	9	366.50	372.50	-9	4,845	-0.19%
2021/06/25	3	371.83	0	0.00	367.00	3	4,850	0.06%
2021/06/24	0	0.00	0	375.00	373.50	0	4,818	0.00%
2021/06/23	1	373.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	2	379.00	0	0.00	375.00	2	4,800	0.04%
2021/06/17	1	384.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0	388.00	1	389.00	388.00	-1	5,262	-0.02%
2021/06/15	3	382.67	1	383.50	383.50	2	5,462	0.04%
2021/06/11	0	384.50	0	0.00	383.00	0	5,498	0.00%
2021/06/10	2	386.50	0	0.00	385.50	2	5,516	0.04%
2021/06/09	0	388.00	0	0.00	386.00	0	5,508	0.00%
2021/06/07	0	386.50	0	0.00	388.00	0	5,592	0.00%
2021/06/03	14	390.54	0	0.00	392.00	14	5,623	0.25%
2021/06/02	4	395.24	0	0.00	393.50	4	5,631	0.07%
2021/06/01	0	0.00	2	401.00	403.00	-2	5,623	-0.04%
2021/05/31	0	0.00	14.2	392.73	395.00	-14.2	5,653	-0.25%
2021/05/28	3	389.00	0	0.00	391.50	3	5,701	0.05%
2021/05/25	1	390.50	2	389.75	390.50	-1	5,824	-0.02%
2021/05/21	3	394.00	1	390.00	392.50	2	5,916	0.03%
2021/05/20	19.1	403.44	5	411.20	397.00	14.1	5,847	0.24%
2021/05/19	2.1	387.62	4.1	400.11	409.50	-2	5,622	-0.04%
2021/05/18	1	378.00	4	379.88	384.00	-3	5,420	-0.06%
2021/05/17	2	367.50	0	0.00	368.00	2	5,395	0.04%
2021/05/14	0	0.00	11	388.00	380.00	-11	5,301	-0.21%
2021/05/13	1	380.00	2.1	377.60	379.50	-1.1	5,226	-0.02%
2021/05/12	0	0.00	0.1	360.01	361.50	-0.1	5,069	0.00%
2021/05/11	5	373.90	0	0.00	367.50	5	4,957	0.10%
2021/05/07	0	0.00	1	389.00	391.00	-1	4,846	-0.02%
2021/05/06	1	380.50	0	390.50	380.50	1	4,815	0.02%
2021/05/05	0	0.00	2	384.75	380.50	-2	4,797	-0.04%
2021/05/04	1	374.00	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	1	379.00	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/27	0	375.00	0	0.00	375.00	0	4,869	0.00%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/22	1	373.05	0	0.00	373.50	1	4,845	0.02%
2021/04/21	1	379.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	1	382.00	1	383.00	383.00	0	4,875	0.00%
2021/04/19	1	395.50	3	391.33	385.50	-2	4,906	-0.04%
2021/04/16	0	0.00	2.2	375.14	388.00	-2.2	4,915	-0.04%
2021/04/15	5	371.00	0	0.00	373.00	5	4,955	0.10%
2021/04/13	1	370.00	1	376.50	370.50	0	5,034	0.00%
2021/04/12	2.1	373.55	1	374.50	374.50	1.1	4,996	0.02%
2021/04/09	1	371.50	0	0.00	371.50	1	4,964	0.02%
2021/04/01	1	372.50	0	0.00	371.50	1	4,854	0.02%
2021/03/30	0	0.00	1	377.00	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	2	372.50	374.00	-2	4,760	-0.04%
2021/03/26	1	365.00	1	366.50	365.00	0	4,719	0.00%
2021/03/25	3	363.50	1	367.00	365.00	2	4,693	0.04%
2021/03/24	0	0.00	1	371.50	366.00	-1	4,672	-0.02%
2021/03/23	2	366.00	0.2	367.50	365.50	1.8	4,615	0.04%
2021/03/22	4	373.50	1	368.50	368.50	3	4,554	0.07%
2021/03/19	2	373.00	3	376.83	377.50	-1	4,421	-0.02%
2021/03/18	1.3	358.00	0.2	358.00	358.00	1.1	4,050	0.03%
2021/03/17	4	327.50	0	0.00	325.50	4	3,831	0.10%
2021/03/16	0.1	330.50	0	0.00	331.00	0.1	3,833	0.00%
2021/03/15	2	323.00	0	0.00	326.00	2	3,842	0.05%
2021/03/12	0	0.00	1.1	320.36	323.50	-1.1	3,861	-0.03%
2021/03/11	0	0.00	0.2	317.50	317.50	-0.2	3,843	-0.01%
2021/03/10	1	316.00	0	0.00	312.50	1	3,806	0.03%
2021/03/08	1	317.50	1.1	317.37	315.50	-0.1	3,786	0.00%
2021/03/04	2	313.75	2.1	314.86	313.50	-0.1	3,770	0.00%
2021/03/03	0	0.00	1	315.50	316.50	-1	3,715	-0.03%
2021/03/02	2.1	311.38	1	309.00	307.50	1.1	3,654	0.03%
2021/02/26	1.3	305.57	1	302.00	304.00	0.3	3,570	0.01%
2021/02/25	2	304.00	0	0.00	305.50	2	3,501	0.06%
2021/02/24	0.1	306.50	2.1	297.52	300.50	-2	3,455	-0.06%
2021/02/18	0.1	289.00	0	288.50	289.00	0.1	3,353	0.00%
2021/02/17	0.2	290.00	0	0.00	289.50	0.2	3,386	0.00%
2021/02/05	1.1	287.58	0	0.00	288.50	1.1	3,360	0.03%
2021/02/01	1	283.50	0	0.00	283.50	1	3,573	0.03%
2021/01/29	0	0.00	2	285.00	286.50	-2	3,572	-0.06%
2021/01/27	0	0.00	0.2	292.00	293.00	-0.2	3,502	-0.01%
2021/01/26	0.2	284.00	0	0.00	284.00	0.2	3,422	0.01%
2021/01/21	0	0.00	0.2	278.00	282.00	-0.2	3,325	-0.01%
2021/01/19	2	284.00	0	0.00	285.00	2	3,273	0.06%
2021/01/18	1	282.00	1	286.00	283.00	0	3,348	0.00%
2021/01/15	3	287.67	0	0.00	287.00	3	3,335	0.09%
2021/01/12	1	281.00	2	283.50	281.00	-1	3,224	-0.03%
2021/01/11	1	281.00	1	282.50	283.50	0	3,167	0.00%
2021/01/08	1	275.00	1.2	267.89	279.50	-0.2	3,081	-0.01%
2021/01/07	1	257.50	1	254.50	261.50	0	2,927	0.00%
2021/01/06	0	0.00	2	253.50	254.00	-2	2,837	-0.07%
2021/01/05	1	251.50	0	0.00	253.00	1	2,828	0.04%
2020/12/28	1	250.00	0	0.00	250.00	1	2,857	0.03%
2020/12/25	0	0.00	1	248.00	248.00	-1	2,869	-0.03%
2020/12/24	2	249.00	0	0.00	248.50	2	2,860	0.07%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/16	2	254.50	0	0.00	255.00	2	2,893	0.07%
2020/12/04	0.2	251.00	0	0.00	251.50	0.2	2,752	0.01%
2020/12/02	0	0.00	1	250.50	249.50	-1	2,712	-0.04%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/26	1	251.50	1	251.00	251.50	0	2,766	0.00%
2020/11/25	0	0.00	2	250.00	250.50	-2	2,774	-0.07%
2020/11/23	1	252.00	0	0.00	251.00	1	2,775	0.04%
2020/11/19	0	0.00	1	249.00	251.00	-1	2,752	-0.04%
2020/11/18	1	254.50	1	253.00	251.50	0	2,734	0.00%
2020/11/16	0	0.00	1	248.50	249.50	-1	2,727	-0.04%
2020/11/12	5	245.10	0	0.00	244.00	5	2,721	0.18%
2020/11/06	1	243.50	0	0.00	245.00	1	2,889	0.03%
2020/10/27	1	247.50	0	0.00	248.50	1	3,098	0.03%
2020/10/13	0	0.00	2	249.25	247.50	-2	3,064	-0.07%
2020/10/08	0	0.00	1	250.00	251.00	-1	3,095	-0.03%
2020/10/07	0	0.00	10	248.00	247.00	-10	3,097	-0.32%
2020/10/05	3	250.00	4	248.75	247.00	-1	3,110	-0.03%
2020/09/28	2	250.50	0	0.00	252.00	2	3,165	0.06%
2020/09/25	11	251.91	1	246.50	246.50	10	3,177	0.31%
2020/09/24	3	253.50	2	253.50	253.50	1	3,171	0.03%
2020/09/21	0	0.00	1	258.50	257.00	-1	3,185	-0.03%
2020/09/18	1	253.50	1	256.01	258.50	0	3,246	0.00%
2020/09/16	0	0.00	1	256.00	256.00	-1	3,443	-0.03%
2020/09/11	2	252.00	2	251.50	251.50	0	3,608	0.00%
2020/09/10	0	0.00	46	257.47	254.50	-46	3,626	-1.27%
2020/09/07	1	248.00	1	247.50	247.50	0	3,688	0.00%
2020/09/04	1	246.50	1	248.50	248.50	0	3,748	0.00%
2020/09/03	1	248.00	2	251.50	252.50	-1	3,775	-0.03%
2020/09/02	15	242.50	0	0.00	246.50	15	3,710	0.40%
2020/09/01	0	0.00	35	245.50	246.50	-35	3,708	-0.94%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/20	11	247.50	1	252.00	246.00	10	3,648	0.27%
2020/08/18	0	0.00	12	253.33	253.50	-12	3,550	-0.34%
2020/08/17	1	248.00	1	252.00	251.50	0	3,501	0.00%
2020/08/14	0	0.00	3	242.50	245.00	-3	3,453	-0.09%
2020/08/13	3	236.50	4	237.75	242.00	-1	3,394	-0.03%
2020/08/12	6	227.08	0	0.00	227.00	6	3,199	0.19%
2020/08/10	0	0.00	1	231.50	230.50	-1	3,169	-0.03%
2020/08/06	1	226.50	1	228.00	228.00	0	3,153	0.00%
2020/08/05	10	219.00	6	223.83	224.50	4	3,086	0.13%
2020/08/03	1	214.00	0	0.00	213.00	1	2,985	0.03%
2020/07/29	4	214.50	0	0.00	214.50	4	2,955	0.14%
2020/07/27	1	219.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	12	221.25	0	0.00	218.00	12	2,956	0.41%
2020/07/22	0	0.00	1	225.00	224.50	-1	2,898	-0.03%
2020/07/21	20	225.00	0	0.00	224.50	20	2,886	0.69%
2020/07/20	20.1	222.01	4	224.50	224.50	16.1	2,870	0.56%
2020/07/17	0	0.00	1	221.00	220.00	-1	2,850	-0.04%
2020/07/16	3	217.83	0	0.00	219.50	3	2,866	0.10%
2020/07/15	4	217.50	0	0.00	217.50	4	2,816	0.14%
2020/07/08	0	0.00	1	226.00	225.50	-1	2,822	-0.04%
2020/07/06	0	0.00	1	218.50	218.50	-1	2,768	-0.04%
2020/07/03	0	0.00	1	218.00	216.50	-1	2,772	-0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	1.1	216.45	2	215.50	215.50	-0.9	2,822	-0.03%
2020/06/24	4	224.75	0	0.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	1	248.00	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	1	244.50	245.00	-1	2,607	-0.04%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/12	1.1	222.73	0	0.00	226.00	1.1	2,539	0.04%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/03	2	216.00	1	216.00	216.50	1	2,595	0.04%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	1	211.50	0	0.00	210.00	1	2,583	0.04%
2020/05/28	0	0.00	1	208.50	209.00	-1	2,550	-0.04%
2020/05/25	1	205.50	0	0.00	206.00	1	2,582	0.04%
2020/05/20	0	0.00	1	209.00	205.50	-1	2,544	-0.04%
2020/05/19	1	209.50	5	209.60	210.50	-4	2,505	-0.16%
2020/05/15	0	0.00	1	209.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	47	201.76	208.00	-47	2,383	-1.97%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	2	202.50	0	0.00	202.00	2	2,310	0.09%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/23	5	194.00	0	0.00	193.50	5	2,248	0.22%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	0	0.00	1	194.00	193.50	-1	2,224	-0.04%
2020/04/15	9	198.89	0	0.00	198.50	9	2,139	0.42%
2020/04/14	1	197.50	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0	0.00	1	197.50	197.50	-1	2,090	-0.05%
2020/04/09	1	197.00	1	196.00	195.00	0	2,082	0.00%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/27	5	189.00	1	190.00	192.00	4	1,830	0.22%
2020/03/26	10.1	183.04	0	0.00	186.00	10.1	1,776	0.57%
2020/03/25	0	0.00	5	182.50	180.00	-5	1,753	-0.29%
2020/03/24	1	177.50	0	0.00	178.00	1	1,709	0.06%
2020/03/23	0.1	172.50	0	0.00	170.50	0.1	1,697	0.01%
2020/03/20	15	174.50	1	175.00	175.00	14	1,678	0.83%
2020/03/19	3	173.83	2	176.75	173.00	1	1,594	0.06%
2020/03/17	0.1	185.00	2	182.50	185.00	-1.9	1,511	-0.13%
2020/03/13	4.1	186.13	0	0.00	190.00	4.1	1,435	0.29%
2020/03/12	12	195.33	12	195.88	197.00	0	1,355	0.00%
2020/03/11	1	198.00	1	197.00	197.50	0	1,316	0.00%
2020/03/10	2	200.00	0	0.00	200.00	2	1,290	0.15%
2020/03/02	0.1	203.00	0	0.00	202.00	0.1	1,210	0.01%
2020/02/26	2	209.00	0	0.00	209.50	2	1,244	0.16%
2020/02/25	2	211.50	0	0.00	211.00	2	1,247	0.16%
2020/02/11	0	0.00	5	220.50	219.00	-5	1,529	-0.33%
2020/02/10	7	218.93	0	0.00	219.50	7	1,539	0.45%
2020/02/06	0	0.00	1	223.50	221.50	-1	1,547	-0.06%
2020/02/05	1	221.50	0	0.00	221.00	1	1,540	0.06%
2020/01/31	0	0.00	3	225.83	224.00	-3	1,540	-0.19%
2020/01/30	3	222.33	0	0.00	222.50	3	1,531	0.20%
2020/01/03	0	0.00	2	233.50	234.00	-2	1,528	-0.13%
2020/01/02	2	231.00	0	0.00	232.00	2	1,530	0.13%
2019/12/27	0	0.00	3	234.33	234.50	-3	1,561	-0.19%
2019/12/26	1	233.50	0	0.00	234.50	1	1,583	0.06%
2019/12/24	2	232.50	0	0.00	232.50	2	1,654	0.12%
2019/12/18	1	238.00	0	0.00	239.00	1	1,645	0.06%
2019/12/17	0	0.00	2	234.00	235.00	-2	1,630	-0.12%
2019/12/13	0	0.00	1	234.00	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	1	231.50	233.00	-1	1,611	-0.06%
2019/12/03	0	0.00	1	232.00	233.00	-1	1,570	-0.06%
2019/11/28	1	230.50	0	0.00	231.50	1	1,549	0.06%
2019/11/21	0	0.00	1	237.00	241.00	-1	1,438	-0.07%
2019/11/20	1	241.50	1	239.00	240.00	0	1,414	0.00%
2019/11/19	1	235.50	1	235.50	237.50	0	1,379	0.00%
2019/11/18	0	0.00	3	229.83	230.00	-3	1,335	-0.22%
2019/11/15	1	227.50	3	228.83	227.50	-2	1,309	-0.15%
2019/11/14	2	226.75	6	222.33	226.50	-4	1,245	-0.32%
2019/11/12	0	0.00	0.5	212.50	213.50	-0.5	1,153	-0.04%
2019/11/11	2	210.00	0	0.00	211.00	2	1,163	0.17%
2019/11/07	0	0.00	3	215.00	215.00	-3	1,154	-0.26%
2019/11/06	0	0.00	3.3	213.76	214.00	-3.3	1,149	-0.29%
2019/11/05	1	212.50	2	212.50	213.50	-1	1,165	-0.09%
2019/10/22	0	0.00	3	207.50	208.00	-3	1,248	-0.24%
2019/10/14	0	0.00	4.6	200.00	200.00	-4.6	1,239	-0.37%
2019/10/03	2	197.75	0	0.00	199.00	2	1,233	0.16%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/27	0	0.00	2	210.00	206.50	-2	1,212	-0.16%
2019/09/26	0	0.00	2	210.00	210.00	-2	1,221	-0.16%
2019/09/20	0	0.00	5	210.00	211.00	-5	1,244	-0.40%
2019/09/04	5	206.50	0.1	208.00	207.50	4.9	1,213	0.40%
2019/08/23	2	200.50	0	0.00	200.50	2	1,212	0.17%
2019/08/20	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/15	3.1	198.63	0	0.00	199.50	3.1	1,240	0.25%
2019/08/14	4	201.25	0	0.00	201.50	4	1,232	0.32%
2019/08/12	2.2	201.32	0	0.00	202.50	2.2	1,231	0.18%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	2.1	205.57	0	0.00	205.50	2.1	1,203	0.17%
2019/08/01	1	216.50	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	219.50	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	223.00	223.50	-1	1,110	-0.09%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	221.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	2	226.00	226.00	-2	1,072	-0.19%
2019/07/09	0.1	217.00	0	0.00	216.00	0.1	1,007	0.01%
2019/07/08	1	219.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	2	231.00	232.00	-2	972	-0.21%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/06/20	0	0.00	1	228.50	226.50	-1	941	-0.11%
2019/06/18	0	0.00	2	221.00	222.00	-2	942	-0.21%
2019/06/13	1	216.50	0	0.00	218.00	1	936	0.11%
2019/06/03	0	0.00	1	217.00	215.50	-1	969	-0.10%
2019/05/30	1	213.00	0	0.00	216.50	1	957	0.10%
2019/05/21	1	222.00	0	0.00	221.00	1	999	0.10%
2019/05/15	1	215.00	0	0.00	215.00	1	980	0.10%
2019/05/09	1	223.50	0	0.00	223.00	1	1,012	0.10%
2019/05/06	1	235.50	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/18	2	236.50	0	0.00	236.00	2	1,094	0.18%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/16	1	232.00	2	232.25	237.50	-1	1,099	-0.09%
2019/04/08	0	0.00	1	229.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/25	2	221.50	0	0.00	219.00	2	1,100	0.18%
2019/03/12	0	0.00	0	220.50	221.00	0	1,157	0.00%
2019/02/27	1	227.50	1	221.00	219.50	0	1,233	0.00%
2019/02/26	1	230.00	0	0.00	229.00	1	1,202	0.08%
2019/02/25	0	0.00	1	229.50	230.50	-1	1,213	-0.08%
2019/02/22	1	227.50	0	0.00	227.00	1	1,222	0.08%
2019/02/11	0	0.00	0.5	228.00	229.00	-0.5	1,378	-0.04%
2019/01/30	0	0.00	3	233.17	236.00	-3	1,353	-0.22%
2019/01/18	0	0.00	1	232.50	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	1	227.50	228.00	-1	1,378	-0.07%
2019/01/11	0	0.00	1	225.00	224.50	-1	1,456	-0.07%
2019/01/07	0	0.00	2	215.75	216.00	-2	1,448	-0.14%
2018/12/26	0	0.00	0.1	198.50	198.50	-0.1	1,470	-0.01%
2018/12/22	0	0.00	0.1	202.00	202.00	-0.1	1,504	-0.01%
2018/12/20	2	206.50	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	2	215.00	218.00	-2	1,489	-0.13%
2018/12/14	1	206.00	0	0.00	207.00	1	1,471	0.07%
2018/12/12	0.1	215.00	0	0.00	215.00	0.1	1,446	0.00%
2018/11/30	0	0.00	1	221.00	218.00	-1	1,389	-0.07%
2018/11/28	1	216.00	0	0.00	220.50	1	1,353	0.07%
2018/11/16	0	0.00	0.1	217.50	217.50	-0.1	1,279	-0.01%
2018/11/15	0.1	213.50	1	214.00	213.50	-1	1,272	-0.07%
2018/11/14	1.1	210.90	0	0.00	208.00	1.1	1,238	0.08%
2018/11/12	2	226.25	0	0.00	228.00	2	1,201	0.17%
2018/11/05	1	231.00	0	0.00	233.00	1	1,315	0.08%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/25	0	0.00	0.5	228.00	228.00	-0.5	1,317	-0.04%
2018/10/24	0	0.00	1	228.50	229.00	-1	1,369	-0.07%
2018/10/22	0.1	230.00	0	0.00	229.00	0.1	1,366	0.00%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/15	0.1	238.50	0	0.00	237.50	0.1	1,362	0.00%
2018/10/04	2	247.75	0	0.00	249.00	2	1,415	0.14%
2018/10/03	2	255.25	0	0.00	252.00	2	1,438	0.14%
2018/10/02	1	261.00	0	0.00	263.00	1	1,442	0.07%
2018/09/28	0	0.00	2	263.00	264.00	-2	1,464	-0.14%
2018/09/26	0	0.00	1	260.50	260.00	-1	1,465	-0.07%
2018/09/18	0	0.00	8	251.50	250.50	-8	1,502	-0.53%
2018/09/13	1	253.50	0	0.00	251.50	1	1,548	0.06%
2018/09/10	0	0.00	1	257.00	257.50	-1	1,584	-0.06%
2018/09/04	1	258.50	0	0.00	259.50	1	1,593	0.06%
2018/09/03	0	0.00	1	262.50	260.00	-1	1,599	-0.06%
2018/08/28	0	0.00	1	256.00	255.00	-1	1,611	-0.06%
2018/08/24	1	250.00	0	0.00	251.50	1	1,625	0.06%
2018/08/21	0	0.00	1	256.00	257.00	-1	1,651	-0.06%
2018/08/16	0.1	244.00	0	0.00	242.00	0.1	1,600	0.01%
2018/08/13	2	254.00	0.5	255.00	254.50	1.5	1,520	0.10%
2018/08/10	0	0.00	1	267.50	268.00	-1	1,492	-0.07%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/09	0.2	261.50	0	0.00	261.50	0.2	1,355	0.01%
2018/06/22	4	275.00	0	0.00	274.50	4	1,230	0.33%
2018/06/19	1	275.00	1	279.50	278.00	0	1,204	0.00%
2018/06/08	1	281.00	0	0.00	281.50	1	1,165	0.09%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/05/31	0.1	271.50	0	0.00	271.50	0.1	1,161	0.01%
2018/05/23	1	275.00	0	0.00	276.50	1	1,184	0.08%
2018/05/22	0	0.00	1	277.50	275.00	-1	1,199	-0.08%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	2	275.00	0	0.00	273.00	2	1,251	0.16%
2018/05/10	1	272.00	1	279.00	279.00	0	1,296	0.00%
2018/05/09	1	276.50	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/07	1	275.00	0	0.00	275.00	1	1,272	0.08%
2018/05/04	1	277.00	0	0.00	276.00	1	1,274	0.08%
2018/05/03	1	276.00	1	280.00	280.00	0	1,276	0.00%
2018/05/02	0	0.00	1	279.00	279.00	-1	1,275	-0.08%
2018/04/30	2.3	274.04	0	0.00	278.00	2.3	1,271	0.18%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/18	0	0.00	1	276.00	277.00	-1	1,336	-0.07%
2018/04/17	2.1	272.79	0	0.00	273.50	2.1	1,346	0.16%
2018/04/03	1	272.00	0	0.00	274.50	1	1,392	0.07%
2018/03/31	0.1	275.00	2	275.75	276.00	-1.9	1,408	-0.13%
2018/03/29	0.1	271.50	0	0.00	271.50	0.1	1,399	0.01%
2018/03/27	0.1	273.00	0	0.00	274.50	0.1	1,385	0.01%
2018/03/23	2	271.00	0	0.00	270.50	2	1,374	0.15%
2018/03/21	0	0.00	0.1	277.00	278.00	-0.1	1,365	-0.01%
2018/03/16	0.1	275.50	0	0.00	276.00	0.1	1,388	0.01%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	1	277.00	276.50	-1	1,387	-0.07%
2018/03/02	1	271.00	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	1	278.00	277.00	-1	1,392	-0.07%
2018/02/23	0	0.00	1	273.00	274.50	-1	1,355	-0.07%
2018/02/22	1	268.00	0	0.00	272.00	1	1,374	0.07%
2018/02/21	0	0.00	1	273.00	271.00	-1	1,366	-0.07%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/02/05	2	274.75	0	0.00	276.50	2	1,337	0.15%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	2	271.00	271.00	-2	1,200	-0.17%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,195	-0.08%
2018/01/09	2	264.00	0	0.00	262.50	2	1,182	0.17%
2018/01/04	1.1	271.91	0	0.00	271.00	1.1	1,147	0.10%