台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    3,731
  • 產業
    上市 電子零組件類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21630.4300.0030.4568,9870.07%
2025/02/2000.00130.5030.25-18,997-0.01%
2025/02/1900.00330.9030.65-38,985-0.03%
2025/02/183130.901131.0530.80208,9510.22%
2025/02/17631.01131.2030.7558,9090.06%
2025/02/14130.3500.0030.3018,8210.01%
2025/02/12130.4500.0029.7518,8500.01%
2025/02/101030.85330.9030.6578,8850.08%
2025/02/071231.221431.6831.65-28,844-0.02%
2025/02/0600.000.131.0331.30-0.18,7740.00%
2025/02/05030.6000.0030.6508,6860.00%
2025/02/04230.7300.0030.4528,6970.02%
2025/02/03131.0000.0030.9018,6710.01%
2025/01/22030.6000.0030.5508,6780.00%
2025/01/21030.1500.0030.1008,6870.00%
2025/01/2000.00329.7529.95-38,712-0.03%
2025/01/160.529.90329.9029.80-2.58,864-0.03%
2025/01/15029.3800.0029.2009,0430.00%
2025/01/1400.00129.5029.55-19,130-0.01%
2025/01/13128.80229.4529.00-19,386-0.01%
2025/01/1000.002030.2030.30-209,247-0.22%
2025/01/09430.4300.0030.1049,2510.04%
2025/01/08130.95131.2531.4009,1870.00%
2025/01/0700.00331.6331.10-39,183-0.03%
2025/01/03832.23432.6532.1049,1690.04%
2025/01/021632.841633.2232.4009,0590.00%
2024/12/311732.85832.8732.9098,8250.10%
2024/12/30232.73632.9532.50-48,614-0.05%
2024/12/27432.58732.0232.65-38,463-0.04%
2024/12/26232.08331.7831.70-18,183-0.01%
2024/12/24832.51132.9531.8578,4640.08%
2024/12/23332.63333.0532.6008,5770.00%
2024/12/20332.75232.9332.7018,4090.01%
2024/12/19931.8600.0032.0098,1640.11%
2024/12/181131.371031.8032.1018,1970.01%
2024/12/17131.90931.9031.90-88,114-0.10%
2024/12/16131.10230.8830.40-18,066-0.01%
2024/12/1310.831.2400.0030.9510.88,0150.13%
2024/12/12132.000.232.3531.750.88,0430.01%
2024/12/11431.813.132.1232.000.97,9650.01%
2024/12/10230.85231.1330.9507,8190.00%
2024/12/091.131.52731.5731.30-5.97,930-0.07%
2024/12/06731.9900.0031.9577,9620.09%
2024/12/05532.761132.9932.55-67,973-0.08%
2024/11/28130.9000.0030.85110,2820.01%
2024/11/26233.27633.2332.65-411,935-0.03%
2024/11/25833.25133.2033.20711,9370.06%
2024/11/22332.232231.7532.35-1911,693-0.16%
2024/11/20530.0500.0029.95511,4700.04%
2024/11/19330.3500.0030.25311,5490.03%
2024/11/18330.0000.0029.90311,7050.03%
2024/11/144.130.3000.0030.204.111,9680.03%
2024/11/1300.00130.6030.65-112,125-0.01%
2024/11/12430.6100.0030.40412,5540.03%
2024/11/08232.05831.6431.35-612,854-0.05%
2024/11/07431.831531.8731.90-1112,941-0.08%
2024/11/061.130.84130.7030.900.113,0340.00%
2024/11/0500.00630.6530.60-613,267-0.05%
2024/10/3000.00230.5030.30-214,239-0.01%
2024/10/28331.0500.0031.00314,5330.02%
2024/10/251731.441131.3031.35614,6620.04%
2024/10/2411.132.211131.7531.750.115,1780.00%
2024/10/231333.051032.8532.70315,4310.02%
2024/10/22232.78933.0133.00-715,524-0.05%
2024/10/2100.00131.3532.15-115,624-0.01%
2024/10/18531.1100.0030.60515,7100.03%
2024/10/17132.4000.0032.45115,7020.01%
2024/10/161131.90231.9032.00915,8690.06%
2024/10/15732.2600.0032.20716,0970.04%
2024/10/14332.2700.0032.50316,3800.02%
2024/10/11331.97632.2832.00-316,773-0.02%
2024/10/09632.7700.0032.25617,4070.03%
2024/10/0700.00133.5033.95-122,1510.00%
2024/10/041033.1600.0032.951024,1750.04%
2024/10/01133.8500.0033.85126,0090.00%
2024/09/30333.95134.2534.50226,4890.01%
2024/09/27434.4000.0034.35427,7520.01%
2024/09/26734.631534.6034.50-827,874-0.03%
2024/09/2500.006334.3634.90-6328,180-0.22%
2024/09/2300.001734.1933.75-1728,693-0.06%
2024/09/20233.935334.0233.85-5128,825-0.18%
2024/09/19433.252533.3133.35-2129,084-0.07%
2024/09/184433.3800.0033.104429,2440.15%
2024/09/160.134.10534.1034.15-529,315-0.02%
2024/09/13533.351333.9433.85-829,617-0.03%
2024/09/1200.004133.1333.55-4129,797-0.14%
2024/09/113032.4500.0032.053029,9020.10%
2024/09/103533.2100.0032.703530,0500.12%
2024/09/061433.82133.7533.751331,4760.04%
2024/09/052134.58134.4533.702032,7010.06%
2024/09/044034.9400.0034.904033,2990.12%
2024/09/033437.441738.3737.201733,8660.05%
2024/09/02537.653138.0237.70-2634,796-0.07%
2024/08/304338.652339.0038.402034,9090.06%
2024/08/29537.635837.4538.55-5334,854-0.15%
2024/08/282836.607836.7036.60-5034,285-0.15%
2024/08/2700.003235.4836.00-3234,841-0.09%
2024/08/261134.671235.2034.65-135,1140.00%
2024/08/22134.4500.0034.45136,3370.00%
2024/08/213034.6200.0034.553037,0600.08%
2024/08/204635.21536.0035.104138,2600.11%
2024/08/191335.594735.5435.70-3439,443-0.09%
2024/08/162035.29635.7835.301441,0380.03%
2024/08/15334.72235.0035.40143,9920.00%
2024/08/141435.191435.8135.10046,0540.00%
2024/08/13633.472434.2734.70-1849,015-0.04%
2024/08/12133.40133.5033.50050,9070.00%
2024/08/09833.293732.9532.50-2954,844-0.05%
2024/08/0800.00132.1532.25-157,8560.00%
2024/08/071232.732632.0132.85-1459,889-0.02%
2024/08/062229.62429.8630.251861,0170.03%
2024/08/05932.66231.6531.50762,6390.01%
2024/08/025235.30435.5035.004864,6210.07%
2024/08/014636.1012836.6036.50-8264,941-0.13% 大賣/
2024/07/3100.00235.4035.40-265,6540.00%
2024/07/30534.95134.5035.10465,9310.01%
2024/07/296435.8718.537.0234.2545.566,0540.07%
2024/07/269.536.192535.8436.80-15.565,705-0.02%
2024/07/23335.451034.8535.45-765,553-0.01%
2024/07/221234.631834.6734.30-665,556-0.01%
2024/07/19435.54135.9535.30365,3910.00%
2024/07/184336.131136.3036.103265,4440.05%
2024/07/17237.101137.2837.20-965,469-0.01%
2024/07/166437.23337.3536.906165,6840.09%
2024/07/15937.515.137.3537.25465,9900.01%
2024/07/1217.538.2021.238.5938.10-3.766,626-0.01%
2024/07/112638.861838.9438.85867,0290.01%
2024/07/1047.138.741238.7638.4535.167,2100.05%
2024/07/0968.142.632742.5139.9041.167,4200.06%
2024/07/084340.0791.540.9042.50-48.566,218-0.07%
2024/07/0540.538.885339.1938.65-12.564,360-0.02%
2024/07/04637.621337.4737.70-762,828-0.01%
2024/07/036437.5511037.6737.30-4662,777-0.07% 大賣/
2024/07/021735.90536.0436.251261,7380.02%
2024/07/013336.524436.3636.15-1161,718-0.02%
2024/06/28436.748136.5836.90-7761,573-0.13%
2024/06/275535.62235.8035.355361,3650.09%
2024/06/261635.601736.0335.60-161,8860.00%
2024/06/252934.731434.9235.301562,4130.02%
2024/06/24136.001536.1935.70-1462,809-0.02%
2024/06/212735.8518.335.9235.808.763,5330.01%
2024/06/203136.283036.2736.20164,8290.00%
2024/06/19935.64436.2435.50565,5760.01%
2024/06/18535.83135.9035.85466,2860.01%
2024/06/17236.00136.0035.85166,8130.00%
2024/06/145336.38736.8936.004667,6510.07%
2024/06/133537.641637.8337.201967,7650.03%
2024/06/121337.536837.1937.75-5567,081-0.08%
2024/06/113935.762335.7135.701666,2340.02%
2024/06/075637.5140.138.0136.951666,0300.02%
2024/06/063437.286037.8137.50-2666,834-0.04%
2024/06/053136.921836.9936.851366,8050.02%
2024/06/042937.061937.8536.651067,6510.01%
2024/06/033836.893836.8337.00068,5450.00%
2024/05/311336.901136.5436.65270,4500.00%
2024/05/301435.992135.7535.50-771,294-0.01%
2024/05/294836.551636.6536.303272,3810.04%
2024/05/281037.0638.136.9136.55-28.172,279-0.04%
2024/05/274637.445337.0737.25-771,839-0.01%
2024/05/242437.617437.5337.35-5071,246-0.07%
2024/05/233638.763539.1138.25170,2550.00%
2024/05/228938.6711838.3938.20-2969,132-0.04% 大賣/
2024/05/2110139.605739.6039.154468,2150.06% 大買/
2024/05/206238.312338.8138.003965,2300.06%
2024/05/174337.1970.137.9938.40-27.163,520-0.04%
2024/05/16201.135.6410535.5435.9596.160,2270.16% 大買/大賣/
2024/05/1583.234.719534.5935.00-11.858,488-0.02%
2024/05/142931.3549.931.7733.00-20.954,513-0.04%
2024/05/135230.445730.3930.00-551,339-0.01%
2024/05/10828.931529.1629.80-749,115-0.01%
2024/05/097429.801529.6528.705947,7140.12%
2024/05/081828.915129.3330.05-3345,456-0.07%
2024/05/071127.03427.2327.35743,2400.02%
2024/05/063928.115227.7927.70-1342,760-0.03%
2024/05/0300.001626.9226.90-1641,768-0.04%
2024/05/02825.841126.0426.30-341,388-0.01%
2024/04/30326.40526.4926.20-241,0940.00%
2024/04/291426.28326.5326.201140,8950.03%
2024/04/26326.30226.4826.15140,7330.00%
2024/04/25426.24726.1426.00-340,520-0.01%
2024/04/24526.451026.7026.55-540,370-0.01%
2024/04/232526.13326.2026.002240,1070.05%
2024/04/22826.87326.3326.05539,7860.01%
2024/04/19727.41627.3827.30139,3620.00%
2024/04/182228.552128.5628.00138,7680.00%
2024/04/171127.362628.1428.15-1537,813-0.04%
2024/04/161126.652326.4326.40-1236,987-0.03%
2024/04/152028.25328.2228.201736,1130.05%
2024/04/121028.3370.328.9629.20-60.334,654-0.17%
2024/04/1100.00526.6226.70-532,179-0.02%
2024/04/102826.782526.4226.30332,0440.01%
2024/04/091326.58326.4226.601031,6550.03%
2024/04/08226.43826.6926.70-631,151-0.02%
2024/04/03126.1000.0026.05130,8700.00%
2024/04/022026.75227.0526.351830,7210.06%
2024/04/011026.98627.0326.85430,2860.01%
2024/03/292126.861027.2026.651129,8810.04%
2024/03/28227.1811026.8026.65-10829,151-0.37% 大賣/鉅額交易
2024/03/273426.84626.7726.652828,4800.10%
2024/03/263526.754926.4426.75-1427,767-0.05%
2024/03/253427.411727.5027.551726,9030.06%
2024/03/222226.921426.9527.15825,5430.03%
2024/03/211426.692426.6526.30-1024,550-0.04%
2024/03/201326.279326.3425.70-8023,762-0.34%
2024/03/1972.326.123726.3626.1535.323,2730.15%
2024/03/181025.311925.6725.85-922,308-0.04%
2024/03/155324.311224.4524.004121,6250.19%
2024/03/1410624.9010324.2124.45321,4370.01% 大買/大賣/
2024/03/13125.05425.2425.10-321,169-0.01%
2024/03/129926.532026.2125.607921,0500.38%
2024/03/113325.433925.7425.90-619,966-0.03%
2024/03/089125.347025.0024.302119,2210.11%
2024/03/071626.9744.526.4425.80-28.519,211-0.15%
2024/03/0615225.23203.125.9026.65-51.118,035-0.28% 大買/大賣/
2024/03/05185.323.8220524.3124.30-19.715,677-0.13% 大買/大賣/
2024/03/0465.222.453623.7823.9029.213,7970.21%
2024/03/01421.813621.8621.75-3212,757-0.25%
2024/02/29120.902821.2021.30-2712,214-0.22%
2024/02/27520.7000.0020.75512,1430.04%
2024/02/2600.00821.1521.15-812,114-0.07%
燿華 相關文章