KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.30%
  • 成交量
    1,882
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
技嘉 (2376)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.2268.67269.00-0.24,4410.00%
2025/02/1900.001267.50265.50-14,736-0.02%
2025/02/1800.004266.38267.50-44,943-0.08%
2025/02/131264.002.1263.50264.00-1.15,284-0.02%
2025/02/121260.001262.50257.5005,3320.00%
2025/02/111261.004258.25257.00-35,469-0.05%
2025/02/1000.000.2252.00254.50-0.25,6870.00%
2025/02/0700.001252.98254.00-16,223-0.02%
2025/02/062250.501248.00249.0016,6280.02%
2025/02/041243.002242.75240.50-17,057-0.01%
2025/02/033.1234.521240.00236.002.17,0110.03%
2025/01/222253.7500.00253.5026,9310.03%
2025/01/2000.001256.50256.50-17,034-0.01%
2025/01/1700.003252.67252.00-37,082-0.04%
2025/01/163252.013256.83250.5007,1270.00%
2025/01/153.4251.583249.17248.000.47,1460.01%
2025/01/143259.6700.00258.5037,0480.04%
2025/01/132259.530.1262.00260.001.97,1230.03%
2025/01/102271.2500.00271.0027,1800.03%
2025/01/097280.9300.00276.5077,1740.10%
2025/01/072.3286.031289.50283.501.37,1790.02%
2025/01/0600.005282.20286.00-57,064-0.07%
2025/01/032270.251272.00273.0016,9810.01%
2025/01/021268.0000.00267.0016,9900.01%
2024/12/301274.5000.00274.5017,0950.01%
2024/12/271278.0000.00276.5017,1250.01%
2024/12/261280.001282.50282.0007,1610.00%
2024/12/251279.502282.50282.00-17,197-0.01%
2024/12/2400.002279.75280.50-27,208-0.03%
2024/12/2300.003275.83277.00-37,286-0.04%
2024/12/1900.000276.00272.0007,3280.00%
2024/12/181268.041271.00272.0007,3870.00%
2024/12/162.5261.901259.00260.001.57,4210.02%
2024/12/1100.002274.00274.50-27,393-0.03%
2024/12/104.1273.6300.00274.004.17,4090.06%
2024/12/093.3277.880.1278.96277.503.17,4900.04%
2024/12/060284.0000.00281.5007,4790.00%
2024/12/0500.001282.50281.50-17,533-0.01%
2024/12/040.1282.502281.75282.00-1.97,564-0.03%
2024/12/021274.502275.00273.50-17,733-0.01%
2024/11/292269.501272.50271.5017,7660.01%
2024/11/282269.753268.50270.00-17,772-0.01%
2024/11/274.1276.6800.00271.504.17,7940.05%
2024/11/261280.0000.00284.0017,7190.01%
2024/11/2500.002286.50283.00-27,761-0.03%
2024/11/2200.002.1284.72281.50-2.18,063-0.03%
2024/11/211279.501283.95280.0008,0530.00%
2024/11/1900.001281.00282.50-18,023-0.01%
2024/11/182272.502.1274.99275.50-0.18,0230.00%
2024/11/150281.502283.50282.50-27,966-0.02%
2024/11/142292.7500.00291.0028,0540.02%
2024/11/134294.383295.67300.5018,2940.01%
2024/11/123297.671.3299.86295.001.78,3300.02%
2024/11/111305.501307.42303.0008,2960.00%
2024/11/084305.883306.50305.5018,3380.01%
2024/11/072.1304.243.1306.02304.50-18,370-0.01%
2024/11/061301.5415.5303.68303.00-14.58,387-0.17%
2024/11/054290.506292.50294.00-28,082-0.02%
2024/11/040280.001.1281.41278.50-1.17,817-0.01%
2024/11/012.1281.266275.43282.00-3.97,795-0.05%
2024/10/303262.6700.00261.5037,5800.04%
2024/10/291262.501264.00263.5007,6810.00%
2024/10/282271.752270.25271.0007,7230.00%
2024/10/251272.514274.75275.00-37,812-0.04%
2024/10/245271.5000.00270.0057,9600.06%
2024/10/232274.764274.88276.50-28,034-0.02%
2024/10/224270.382273.00274.0028,0290.02%
2024/10/181270.504269.63267.50-38,164-0.04%
2024/10/179273.7815272.13270.50-68,199-0.07%
2024/10/161264.0000.00265.0018,3280.01%
2024/10/150270.003267.50268.50-38,397-0.04%
2024/10/142263.502263.00264.5008,3960.00%
2024/10/111263.504266.38266.00-38,451-0.04%
2024/10/097264.643265.83260.5048,5050.05%
2024/10/082.1263.050.1264.00265.0028,5550.02%
2024/10/071266.0013267.12268.00-128,745-0.14%
2024/10/0411262.001266.00263.00108,8930.11%
2024/10/0100.001.1263.88258.00-1.18,866-0.01%
2024/09/301261.5000.00258.5018,9020.01%
2024/09/272.2265.454266.00266.00-1.88,889-0.02%
2024/09/2600.005264.20263.50-58,890-0.06%
2024/09/253263.832268.00263.0018,8520.01%
2024/09/244258.254261.00263.0008,7770.00%
2024/09/231.2260.7512260.92262.00-10.88,783-0.12%
2024/09/201258.003258.00255.00-28,774-0.02%
2024/09/190.1248.001252.50255.50-0.98,752-0.01%
2024/09/160252.0000.00251.5008,8070.00%
2024/09/131250.0000.00251.5018,9230.01%
2024/09/121252.005.1251.83252.50-4.19,157-0.05%
2024/09/103.1246.922244.00239.001.19,2830.01%
2024/09/097248.140249.00249.0079,2600.08%
2024/09/061.1245.346251.42252.50-4.99,287-0.05%
2024/09/050.1247.202243.00242.50-29,291-0.02%
2024/09/043.4244.671245.00244.502.49,3650.03%
2024/09/0315257.6013.2259.21260.501.99,3300.02%
2024/09/0210257.5011256.45255.00-19,302-0.01%
2024/08/300.5262.000263.50261.000.59,3270.01%
2024/08/2913.1257.6210258.00262.003.19,3540.03%
2024/08/2729266.4020266.75266.5099,4700.10%
2024/08/2629.2271.8329272.60267.000.29,4550.00%
2024/08/231255.0000.00260.5019,3690.01%
2024/08/2200.001263.47259.00-19,467-0.01%
2024/08/211261.0000.00259.0019,5170.01%
2024/08/202.1262.862266.50262.000.19,5320.00%
2024/08/197264.503263.50262.5049,6800.04%
2024/08/1615254.2420258.03265.00-59,642-0.05%
2024/08/1521247.2618.1249.72249.5039,4670.03%
2024/08/143237.3343236.28242.50-409,317-0.43%
2024/08/130235.001232.50236.00-19,470-0.01%
2024/08/122234.002235.50236.0009,5150.00%
2024/08/0900.003232.68231.50-39,614-0.03%
2024/08/085.1221.242.1222.48222.003.19,5450.03%
2024/08/076.1231.085236.60234.501.19,4110.01%
2024/08/0644231.308.1231.53227.0035.99,2770.39%
2024/08/058238.601233.50231.0079,2550.08%
2024/08/023.1262.907265.50262.50-3.99,542-0.04%
2024/08/015.5268.026271.00271.00-0.69,663-0.01%
2024/07/311255.632258.75259.00-19,623-0.01%
2024/07/304256.3700.00258.0049,6020.04%
2024/07/2912.2267.623270.67256.009.29,6190.10%
2024/07/265268.903271.50271.0029,4530.02%
2024/07/2300.006277.67280.00-69,373-0.06%
2024/07/227272.922.1271.65272.504.99,4170.05%
2024/07/194279.754.3279.10277.50-0.39,4160.00%
2024/07/185.1284.104285.50283.501.19,4760.01%
2024/07/1710.1295.643294.67293.007.19,4340.07%
2024/07/165304.002304.00302.5039,3200.03%
2024/07/152.1304.812305.00302.000.19,3960.00%
2024/07/120312.001313.00309.00-19,404-0.01%
2024/07/114.1315.772316.75314.002.19,4730.02%
2024/07/107.1314.863.2314.00317.003.99,5450.04%
2024/07/097.1312.993.1311.53315.0049,6380.04%
2024/07/081311.006312.75310.00-59,590-0.05%
2024/07/052302.2500.00301.5029,5550.02%
2024/07/041304.013306.00304.00-210,026-0.02%
2024/07/027304.1400.00302.00710,7060.07%
2024/07/011308.001308.00306.50010,8850.00%
2024/06/2800.001306.00305.50-111,133-0.01%
2024/06/2712303.9610304.00305.00211,2630.02%
2024/06/251305.502306.50310.00-111,731-0.01%
2024/06/2400.001314.50312.00-111,852-0.01%
2024/06/211310.0000.00312.00112,0380.01%
2024/06/204316.880317.50314.50412,3000.03%
2024/06/191.1319.365.1313.15316.50-412,815-0.03%
2024/06/182306.513306.83308.50-112,889-0.01%
2024/06/175307.304306.00307.00113,1370.01%
2024/06/142310.3100.00315.00213,2160.02%
2024/06/132317.005314.71316.00-313,332-0.02%
2024/06/122.3303.833305.50310.00-0.713,699-0.01%
2024/06/111304.520.6304.00302.500.413,9740.00%
2024/06/078311.8800.00309.50814,4890.06%
2024/06/063319.503320.83317.50014,6450.00%
2024/06/052315.2500.00318.00214,9710.01%
2024/06/044319.7500.00315.00415,3840.03%
2024/06/031323.503327.17323.50-215,524-0.01%
2024/05/312325.741327.00318.00115,6080.01%
2024/05/302328.254327.88329.00-215,731-0.01%
2024/05/298.1335.356335.75332.002.116,2110.01%
2024/05/285327.004327.88330.00116,3520.01%
2024/05/273322.837321.79324.00-416,522-0.02%
2024/05/243317.332317.50319.00116,6970.01%
2024/05/233322.514327.75317.00-116,910-0.01%
2024/05/227329.363328.50328.50417,1110.02%
2024/05/215331.101330.00330.00417,5410.02%
2024/05/208326.818328.06325.00017,6570.00%
2024/05/177324.4321322.86322.50-1417,899-0.08%
2024/05/166.6314.619.2315.53314.50-2.617,937-0.01%
2024/05/159314.114313.13311.00518,4250.03%
2024/05/142316.754317.75320.00-218,814-0.01%
2024/05/133309.6911314.00313.00-819,032-0.04%
2024/05/100305.172308.00307.00-219,496-0.01%
2024/05/091311.002311.00310.00-119,704-0.01%
2024/05/086312.675315.90311.50119,9330.00%
2024/05/071310.0013302.11312.00-1220,004-0.06%
2024/05/062294.003.1291.69292.00-1.119,941-0.01%
2024/05/036.1290.634286.00286.002.120,0660.01%
2024/05/027289.2100.00288.50720,3590.03%
2024/04/301300.013300.50299.00-220,433-0.01%
2024/04/292300.990301.50301.00220,7740.01%
2024/04/265297.106298.83295.50-121,5000.00%
2024/04/251290.501291.00290.50021,8410.00%
2024/04/248292.1311295.45299.50-321,890-0.01%
2024/04/232282.0000.00281.00221,9150.01%
2024/04/226285.580285.50282.50621,8900.03%
2024/04/191296.001298.99292.50021,8570.00%
2024/04/182302.251306.50302.00121,8840.00%
2024/04/1700.004305.39308.00-422,149-0.02%
2024/04/1600.002300.00302.00-222,111-0.01%
2024/04/159305.511306.00302.00822,2180.04%
2024/04/125325.201327.00318.00422,0710.02%
2024/04/114320.2500.00320.50422,0150.02%
2024/04/1011.1332.235.2332.88320.005.921,9640.03%
2024/04/0913339.4615.5340.09335.00-2.421,664-0.01%
2024/04/086.2331.7712333.37340.00-5.821,721-0.03%
2024/04/032312.324319.00317.50-221,494-0.01%
2024/04/026.4315.517314.57317.00-0.621,3700.00%
2024/04/011318.942319.00318.50-121,2220.00%
2024/03/2910317.353.2320.01316.006.821,1460.03%
2024/03/288309.382310.75313.00620,8850.03%
2024/03/262.6305.311305.50304.501.620,9520.01%
2024/03/2512.4306.765308.60306.007.320,9780.03%
2024/03/229.2298.099.1300.58303.000.221,0110.00%
2024/03/214.1291.3800.00291.004.120,5680.02%
2024/03/206.1303.176298.58295.000.120,5400.00%
2024/03/196306.432307.00305.00420,5910.02%
2024/03/184.1308.913310.17310.501.120,6050.01%
2024/03/155.1312.033313.53313.002.120,6700.01%
2024/03/143.5318.023320.33317.500.520,5840.00%
2024/03/137.3336.715337.19328.002.320,9680.01%
2024/03/124.2356.961358.00355.003.220,9470.02%
2024/03/116.1364.035361.00360.001.121,0710.01%
2024/03/088.1360.365.5360.75358.002.620,8790.01%
2024/03/072361.778.2360.15359.00-6.220,680-0.03%
2024/03/063362.172.1363.93362.500.920,6730.00%
2024/03/059360.338362.13361.50120,8750.00%
2024/03/0416366.9714367.07354.50220,9780.01%
2024/03/0113.1354.9916.1356.16361.00-320,553-0.01%
2024/02/2910338.6512339.25345.00-220,268-0.01%
2024/02/279332.556331.67334.00320,0720.02%
2024/02/2614.2336.779.1335.37335.005.120,0340.03%
技嘉 相關文章