KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    1,592
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威盛 (2388)籌碼相關-凱基-五股 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-五股 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00297.1096.10-26,054-0.03%
2025/02/1900.00297.4096.80-26,100-0.03%
2025/02/18696.47298.2096.1046,1340.07%
2025/02/1700.00497.5098.20-46,172-0.06%
2025/02/1400.00795.6396.00-76,220-0.11%
2025/02/1300.00494.2094.70-46,305-0.06%
2025/02/1200.00192.0092.10-16,427-0.02%
2025/02/11492.90194.4092.1036,8870.04%
2025/02/10293.7000.0095.1026,9840.03%
2025/02/07294.6000.0094.6027,0150.03%
2025/02/0600.00196.0095.40-17,052-0.01%
2025/02/0500.00294.5093.10-27,136-0.03%
2025/02/0400.00491.6591.30-47,220-0.06%
2025/02/03389.1000.0090.7037,4660.04%
2025/01/2200.00693.3893.70-67,833-0.08%
2025/01/20190.60292.8093.60-18,263-0.01%
2025/01/17190.80191.1090.8008,8440.00%
2025/01/1600.00090.5090.9008,9530.00%
2025/01/15089.0000.0088.5009,2240.00%
2025/01/14189.201188.2289.20-109,694-0.10%
2025/01/13186.00886.9585.70-79,734-0.07%
2025/01/101089.981290.6289.20-29,773-0.02%
2025/01/09993.7600.0091.2099,9960.09%
2025/01/08597.32198.3096.60410,0970.04%
2025/01/07399.0700.0098.40310,3550.03%
2025/01/06297.20698.7899.50-410,831-0.04%
2025/01/0300.00195.9096.00-111,131-0.01%
2025/01/02798.07197.4097.50611,4010.05%
2024/12/304100.882104.50100.00211,5910.02%
2024/12/2725104.141103.50101.502411,6490.21%
2024/12/269104.0615105.37105.00-611,782-0.05%
2024/12/2514101.1400.00101.001411,8790.12%
2024/12/243100.103101.6799.70012,4200.00%
2024/12/204100.1000.0099.40412,8380.03%
2024/12/185102.0000.00103.00513,2610.04%
2024/12/1700.002104.50103.00-213,493-0.01%
2024/12/164102.1300.00101.00413,5490.03%
2024/12/134104.0000.00103.50413,6180.03%
2024/12/1111106.9100.00106.501114,0460.08%
2024/12/106108.5011.1110.82110.00-5.114,136-0.04%
2024/12/094107.7510.2107.89107.00-6.214,029-0.04%
2024/12/062.2108.607109.50108.50-4.914,073-0.03%
2024/12/054107.502108.50107.50214,0690.01%
2024/12/041108.0013107.19108.00-1214,073-0.09%
2024/12/0300.002105.00103.00-214,050-0.01%
2024/12/024102.5000.00102.50414,0570.03%
2024/11/296103.0000.00103.00614,1090.04%
2024/11/284101.6300.00102.00414,2290.03%
2024/11/278103.5600.00102.00814,1740.06%
2024/11/262106.5000.00106.50214,4060.01%
2024/11/2500.002108.51108.50-214,463-0.01%
2024/11/222104.5100.00104.50214,5160.01%
2024/11/1900.001106.00107.00-114,948-0.01%
2024/11/151106.501108.00106.50015,2390.00%
2024/11/1400.001107.00105.00-115,519-0.01%
2024/11/137107.210.2108.50106.506.915,6020.04%
2024/11/122.1108.540.2108.50107.50215,6060.01%
2024/11/1111110.771111.50111.001015,5160.06%
2024/11/086.5114.5010112.50110.50-3.615,441-0.02%
2024/11/0718119.7211121.36119.00715,0340.05%
2024/11/058116.3810116.00116.50-215,019-0.01%
2024/11/047115.141115.50115.00615,1400.04%
2024/10/305116.202115.25116.50315,0400.02%
2024/10/2913118.1216122.31119.00-314,870-0.02%
2024/10/2814121.932120.50120.501214,5560.08%
2024/10/252120.254118.38118.50-214,313-0.01%
2024/10/2422.9120.707122.29120.5015.914,1660.11%
2024/10/2310130.002129.50129.50813,5830.06%
2024/10/223132.831134.00130.50213,5360.01%
2024/10/219131.5610130.35133.50-113,335-0.01%
2024/10/188123.636125.00123.50212,9550.02%
2024/10/172127.2500.00126.00212,9560.02%
2024/10/168128.947124.50129.50112,8640.01%
2024/10/157126.861131.00126.00612,6590.05%
2024/10/1410130.808128.56128.00212,4700.02%
2024/10/1111129.590130.00128.501112,2890.09%
2024/10/0910134.009133.94133.50111,9300.01%
2024/10/088135.259.1129.91135.00-1.111,820-0.01%
2024/10/071.1130.0000.00129.001.111,5730.01%
2024/10/0410133.0010131.25130.00011,5060.00%
2024/10/019133.2811130.55134.00-211,359-0.02%
2024/09/3000.001133.50131.00-111,250-0.01%
2024/09/275133.9000.00130.50511,0600.05%
2024/09/262138.5012137.83138.50-1010,635-0.09%
2024/09/256127.5000.00127.5069,9920.06%
2024/09/2410129.8020126.78128.50-109,810-0.10%
2024/09/231136.001135.50135.5009,4640.00%
2024/09/2012139.834141.00138.0089,3160.09%
2024/09/193136.3313139.23140.50-109,014-0.11%
2024/09/187133.714138.00133.0038,7970.03%
2024/09/1612136.177137.43136.0058,8880.06%
2024/09/138135.1317137.41138.00-98,900-0.10%
2024/09/123125.0023128.65132.00-208,629-0.23%
2024/09/1115124.4700.00121.50158,6250.17%
2024/09/103124.672126.50125.5018,6680.01%
2024/09/096121.178123.75125.50-28,698-0.02%
2024/09/068120.447123.07120.0018,6180.01%
2024/09/059124.336124.00124.0038,5660.04%
2024/09/0415121.0319122.32121.00-48,599-0.05%
2024/09/032128.501128.50128.5018,5310.01%
2024/08/3016133.754136.75133.00128,4200.14%
2024/08/296133.506133.00133.5008,3270.00%
2024/08/288133.7519137.16133.00-118,239-0.13%
2024/08/271133.5000.00133.5017,9810.01%
2024/08/262136.751134.00135.5017,9300.01%
2024/08/231132.002136.00138.50-17,802-0.01%
2024/08/2200.002132.25133.50-27,685-0.03%
2024/08/214130.751130.50130.5037,5410.04%
2024/08/202127.507128.86131.00-57,343-0.07%
2024/08/191125.002124.50125.50-17,137-0.01%
2024/08/161123.5012120.96124.50-116,975-0.16%
2024/08/151113.006109.67113.50-56,641-0.08%
2024/08/146106.006109.00104.5006,5280.00%
2024/08/1300.006102.00103.00-66,442-0.09%
2024/08/12998.741999.97101.00-106,432-0.16%
2024/08/09897.439100.0296.60-16,394-0.02%
2024/08/081196.36397.8096.0086,3590.13%
2024/08/07192.101297.1299.90-116,353-0.17%
2024/08/061196.23393.8791.6086,5260.12%
2024/08/052101.5000.00101.5026,4070.03%
2024/08/0211113.6800.00112.50116,3900.17%
2024/08/0112121.009124.39119.0036,2990.05%
2024/07/313118.839121.83121.00-66,198-0.10%
2024/07/298119.0000.00114.5086,1030.13%
2024/07/262118.508118.50121.50-66,033-0.10%
2024/07/237122.1400.00120.0076,0120.12%
2024/07/229118.679120.33122.0006,0480.00%
2024/07/1911123.8612122.38120.50-16,087-0.02%
2024/07/186122.0000.00127.0066,0720.10%
2024/07/1600.000124.00124.0006,0270.00%
2024/07/1500.001124.50122.00-16,100-0.02%
2024/07/1200.001123.00123.00-16,191-0.02%
2024/07/117127.6416126.53124.50-96,266-0.14%
2024/07/102125.0012124.25126.50-106,309-0.16%
2024/07/096116.8300.00116.0066,5510.09%
2024/07/082121.5000.00119.0026,8010.03%
2024/07/0500.002123.50122.00-26,777-0.03%
2024/07/042117.509119.11119.00-76,733-0.10%
2024/07/0300.008117.50118.00-86,721-0.12%
2024/07/026113.1700.00113.0066,6950.09%
2024/07/011117.0000.00114.0016,6930.01%
2024/06/2800.005116.60116.50-56,728-0.07%
2024/06/271112.5000.00112.0016,7520.01%
2024/06/2613114.271.2113.58113.0011.86,7850.17%
2024/06/251116.5000.00116.5016,8120.01%
2024/06/246119.8300.00117.5066,9120.09%
2024/06/2112123.9620124.00122.50-87,509-0.11%
2024/06/2022129.279128.56128.00137,3790.18%
2024/06/1913126.462127.00124.50117,2880.15%
2024/06/184127.259128.44128.50-57,257-0.07%
2024/06/1700.0014123.00126.00-147,178-0.20%
2024/06/1400.006114.00115.00-66,927-0.09%
2024/06/131109.0000.00108.5016,8130.01%
2024/06/123108.8300.00109.0036,8550.04%
2024/06/116111.1700.00110.0066,9300.09%
2024/06/0700.003119.17118.50-36,954-0.04%
2024/06/066115.1700.00114.0066,9350.09%
2024/06/052118.5000.00116.5026,9710.03%
2024/06/0410.1120.0014120.50119.00-3.97,211-0.05%
2024/06/032118.0000.00118.5027,6220.03%
2024/05/315118.6011121.00118.50-67,690-0.08%
2024/05/3000.002119.50119.00-27,683-0.03%
2024/05/297.1118.2411118.00117.50-3.97,691-0.05%
2024/05/2822119.823117.67119.00197,6910.25%
2024/05/273115.501115.00116.0027,6610.03%
2024/05/242113.501114.00114.5017,7360.01%
2024/05/233115.171114.51114.5027,7660.03%
2024/05/2200.000.2118.00117.50-0.27,8470.00%
2024/05/212117.0000.00116.5027,9820.03%
2024/05/200117.5000.00116.0008,0190.00%
2024/05/160114.501114.00114.50-18,104-0.01%
2024/05/141113.002114.75115.00-18,343-0.01%
2024/05/131115.0000.00112.0018,4660.01%
2024/05/102113.501117.00113.5018,5990.01%
2024/05/092123.5000.00121.5028,3720.02%
2024/05/081123.0000.00127.0018,3590.01%
2024/04/2600.001133.00131.00-18,842-0.01%
2024/04/221126.5000.00121.0019,1230.01%
2024/04/194131.753135.83128.0019,2170.01%
2024/04/1867142.5458139.56138.5099,2850.10%
2024/04/1700.003140.84141.00-39,411-0.03%
2024/04/164140.636.1139.46137.00-2.19,409-0.02%
2024/04/150.1143.0021.5146.78139.00-21.59,595-0.22%
2024/04/121135.501.5140.00140.00-0.59,891-0.01%
2024/04/112128.751128.00127.5019,7770.01%
2024/04/1000.001131.00131.50-19,901-0.01%
2024/04/0800.001127.00127.00-110,190-0.01%
2024/04/033129.833130.17129.50010,2920.00%
2024/04/021132.001131.00129.50010,4010.00%
2024/04/011128.0019132.24132.00-1810,566-0.17%
2024/03/2900.000127.00125.50010,8130.00%
2024/03/281127.001128.50126.00010,9780.00%
2024/03/271129.0000.00127.50111,1730.01%
2024/03/269135.944.2135.86131.504.811,2270.04%
2024/03/2218.2121.5100.00122.5018.210,9430.17%
2024/03/211121.001121.50121.50011,3140.00%
2024/03/201119.001120.50120.00012,0080.00%
2024/03/191120.0000.00120.00112,1050.01%
2024/03/142122.252123.25122.50013,7100.00%
2024/03/122129.505130.10129.00-314,705-0.02%
2024/03/081131.0023130.70131.00-2215,156-0.15%
2024/03/0729138.868139.44137.502115,4590.14%
2024/03/062129.002128.00128.50015,3940.00%
2024/03/0500.001132.00131.50-115,797-0.01%
2024/03/043132.172132.00131.50116,1310.01%
2024/03/0100.002131.50131.00-216,757-0.01%
2024/02/2923131.8020129.50132.00316,9580.02%
2024/02/2700.001.1129.95130.00-1.117,108-0.01%
2024/02/2600.001133.50132.50-117,706-0.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音