云辰 (2390)-凱基-五股券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.75
漲跌
▼0.60
漲幅
-4.49%
成交量
1,117張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	1	13.35	0	0.00	13.30	1	1,495	0.07%
2024/03/11	1	13.85	0	0.00	13.80	1	1,551	0.06%
2024/02/26	0	14.87	0	0.00	14.85	0	1,987	0.00%
2024/02/23	2	14.65	0	0.00	14.55	2	2,010	0.10%
2024/02/16	0	0.00	1	15.25	15.40	-1	2,312	-0.04%
2024/02/02	1	15.10	2	15.30	15.35	-1	2,323	-0.04%
2024/02/01	0	0.00	1	14.60	14.75	-1	2,104	-0.05%
2024/01/31	1	14.50	0	0.00	14.50	1	2,135	0.05%
2024/01/29	1	14.50	0	0.00	14.70	1	2,248	0.04%
2024/01/09	0	0.00	3	14.55	14.20	-3	3,484	-0.09%
2024/01/08	0	0.00	7	14.70	14.55	-7	3,576	-0.20%
2023/12/29	10	14.85	1	14.85	14.85	9	3,720	0.24%
2023/12/28	1	14.65	0	0.00	14.70	1	3,722	0.03%
2023/12/27	1	14.70	0	0.00	14.70	1	3,729	0.03%
2023/12/15	0	0.00	2	15.50	15.45	-2	3,662	-0.05%
2023/12/12	0	0.00	1	16.20	16.05	-1	3,608	-0.03%
2023/12/11	1	16.40	0	0.00	16.40	1	3,599	0.03%
2023/12/08	2	16.20	0	0.00	16.20	2	3,588	0.06%
2023/11/22	0	0.00	3	16.35	16.30	-3	3,578	-0.08%
2023/11/20	0	0.00	1	17.00	17.05	-1	3,436	-0.03%
2023/11/17	0	0.00	1	16.60	16.40	-1	3,339	-0.03%
2023/11/14	0	0.00	1	15.60	15.65	-1	3,143	-0.03%
2023/11/06	0	0.00	5	16.20	15.95	-5	2,819	-0.18%
2023/11/02	0	0.00	3	15.05	14.95	-3	2,553	-0.12%
2023/10/30	10	16.27	8	15.83	15.25	2	2,269	0.09%
2023/10/27	3	15.38	11	15.85	15.85	-8	1,811	-0.44%
2023/10/25	0	0.00	3	14.45	14.50	-3	1,460	-0.21%
2023/10/20	3	13.90	0	0.00	14.00	3	1,409	0.21%
2023/10/19	0	0.00	3	14.45	14.15	-3	1,400	-0.21%
2023/10/17	3	14.00	1	14.00	14.00	2	1,340	0.15%
2023/10/16	0	0.00	3	14.70	14.70	-3	1,299	-0.23%
2023/10/12	0	0.00	1	14.45	14.40	-1	1,189	-0.08%
2023/10/11	0	0.00	2	14.55	14.10	-2	1,160	-0.17%
2023/09/13	2	13.20	0	0.00	13.50	2	1,070	0.19%
2023/09/08	3	13.75	0	0.00	13.70	3	1,069	0.28%
2023/09/07	0	0.00	11	14.23	14.30	-11	1,041	-1.06%
2023/09/01	2	13.65	19	13.61	13.70	-17	915	-1.86%
2023/08/31	3	13.50	80	13.58	13.65	-77	819	-9.39%
2023/08/30	0	0.00	2	13.00	13.00	-2	623	-0.32%
2023/08/29	2	11.85	0	0.00	11.85	2	567	0.35%
2023/07/28	0	0.00	4.5	12.74	12.75	-4.5	566	-0.79%
2023/06/30	0	0.00	6	13.10	13.15	-6	639	-0.94%
2023/06/19	0	0.00	4	13.20	13.00	-4	635	-0.63%
2023/06/09	1	12.65	0	0.00	12.65	1	596	0.17%
2023/06/06	11	12.40	0	0.00	12.20	11	656	1.68%
2023/06/05	6	12.30	0	0.00	12.30	6	657	0.91%
2023/04/26	10	12.20	0	0.00	12.25	10	750	1.33%
2023/04/14	0	0.00	2	13.20	13.25	-2	745	-0.27%
2023/04/13	0	0.00	2	13.00	12.95	-2	719	-0.28%
2023/04/12	2	12.85	0	0.00	12.80	2	707	0.28%
2023/03/31	2	12.55	0	0.00	12.45	2	706	0.28%
2023/03/09	20	13.55	0	0.00	13.55	20	873	2.29%
2023/03/06	0.1	13.10	0	0.00	13.10	0.1	833	0.01%
2023/03/02	1	12.75	0	0.00	12.70	1	840	0.12%
2023/02/10	6	13.00	0	0.00	12.80	6	1,141	0.53%
2023/02/02	0	0.00	2	12.90	13.10	-2	1,162	-0.17%
2023/02/01	0	0.00	2	12.65	12.85	-2	1,160	-0.17%
2023/01/31	3.2	12.63	1	12.65	12.70	2.2	1,162	0.19%
2023/01/30	1	12.45	2	12.40	12.50	-1	1,161	-0.09%
2023/01/13	0	0.00	2	12.35	12.40	-2	1,188	-0.17%
2023/01/12	2	12.20	0	0.00	12.15	2	1,189	0.17%
2023/01/11	2	12.50	0	0.00	12.40	2	1,180	0.17%
2023/01/05	0.1	12.20	0	0.00	12.00	0.1	1,146	0.01%
2022/12/30	10	11.95	0	0.00	12.10	10	1,144	0.87%
2022/12/29	1	12.70	0	0.00	12.75	1	1,117	0.09%
2022/12/27	1	13.25	0	0.00	13.15	1	1,130	0.09%
2022/12/26	0	0.00	1	13.30	13.25	-1	1,132	-0.09%
2022/12/21	1	13.00	0	0.00	12.90	1	1,135	0.09%
2022/12/13	0	0.00	3	13.77	13.80	-3	1,133	-0.26%
2022/12/12	1	13.50	0.8	13.50	13.60	0.2	1,122	0.02%
2022/12/09	2	13.65	0	0.00	13.60	2	1,133	0.18%
2022/12/08	0	0.00	1	13.80	13.70	-1	1,138	-0.09%
2022/12/06	0	0.00	2	14.40	14.25	-2	1,165	-0.17%
2022/12/05	0	0.00	4.5	14.08	14.10	-4.5	1,191	-0.38%
2022/12/02	0	0.00	4	13.85	13.70	-4	1,175	-0.34%
2022/12/01	2	14.03	0.8	14.15	14.00	1.2	1,163	0.10%
2022/11/29	0	0.00	1.5	13.82	13.70	-1.5	1,144	-0.13%
2022/11/23	1	13.45	0	0.00	13.35	1	1,164	0.09%
2022/11/21	0	0.00	1	13.45	13.40	-1	1,157	-0.09%
2022/11/18	1	13.65	1	13.70	13.60	0	1,154	0.00%
2022/11/17	0	0.00	1	13.70	13.60	-1	1,133	-0.09%
2022/11/16	1	13.80	0	0.00	13.90	1	1,107	0.09%
2022/11/11	51	13.69	1	13.50	13.50	50	1,061	4.71%
2022/11/10	10.1	13.45	0	0.00	13.75	10.1	1,043	0.97%
2022/11/09	3	13.68	2	13.65	14.05	1	1,024	0.10%
2022/11/08	1	13.45	0	0.00	13.45	1	928	0.11%
2022/11/07	1	12.05	5	12.25	12.25	-4	946	-0.42%
2022/10/20	5	11.55	0	0.00	11.60	5	963	0.52%
2022/10/14	5	11.65	5	11.95	11.80	0	983	0.00%
2022/10/13	0	0.00	5	11.90	11.40	-5	984	-0.51%
2022/10/04	1	12.50	0	0.00	12.50	1	1,072	0.09%
2022/09/27	1	12.40	0	0.00	12.70	1	1,178	0.08%
2022/09/14	5	14.30	0	0.00	14.10	5	1,304	0.38%
2022/09/07	0	0.00	1	14.05	14.05	-1	1,341	-0.07%
2022/09/01	1	16.05	0	0.00	15.55	1	1,334	0.07%
2022/08/31	1	16.15	0	0.00	16.20	1	1,288	0.08%
2022/08/23	0	0.00	5	15.00	15.10	-5	1,193	-0.42%
2022/07/26	0	15.10	0	0.00	14.50	0	2,229	0.00%
2022/07/19	0	0.00	1	14.50	14.45	-1	2,752	-0.04%
2022/07/18	1	14.40	0	0.00	14.35	1	2,888	0.03%
2022/07/07	8	15.65	0	0.00	15.55	8	3,699	0.22%
2022/07/01	0	0.00	5	16.95	16.80	-5	3,695	-0.14%
2022/06/24	0	0.00	4	17.30	17.30	-4	3,647	-0.11%
2022/06/23	1	17.55	0	0.00	17.45	1	3,664	0.03%
2022/06/20	0	0.00	1	16.95	16.60	-1	3,632	-0.03%
2022/06/16	2	17.68	0	0.00	17.45	2	3,626	0.06%
2022/06/13	2	18.03	0	0.00	18.05	2	3,630	0.06%
2022/06/07	0	0.00	1	18.70	18.65	-1	3,631	-0.03%
2022/06/06	10	18.80	12	18.67	18.70	-2	3,625	-0.06%
2022/06/02	1	18.45	0	0.00	18.55	1	3,627	0.03%
2022/05/31	1	18.55	0	0.00	18.55	1	3,637	0.03%
2022/05/30	0	0.00	1	18.55	18.65	-1	3,640	-0.03%
2022/05/26	1	18.15	0	0.00	18.25	1	3,664	0.03%
2022/05/25	1	18.35	0	0.00	18.40	1	3,662	0.03%
2022/05/24	0	0.00	10	18.25	18.10	-10	3,686	-0.27%
2022/05/18	0	0.00	1	19.15	19.15	-1	3,654	-0.03%
2022/05/17	2	19.05	0	0.00	19.05	2	3,651	0.05%
2022/05/16	2	19.75	1	19.45	19.30	1	3,694	0.03%
2022/05/10	4	19.80	4	19.78	19.70	0	3,504	0.00%
2022/05/09	1	20.20	0	0.00	20.20	1	3,485	0.03%
2022/05/06	2	21.98	2	21.90	21.75	0	3,453	0.00%
2022/05/05	12	22.75	7	22.76	22.75	5	3,413	0.15%
2022/05/04	4	21.70	2	21.80	22.45	2	3,281	0.06%
2022/05/03	2	22.05	0	0.00	22.15	2	3,153	0.06%
2022/04/29	0	0.00	5	21.20	20.75	-5	3,751	-0.13%
2022/04/27	0	0.00	3	21.15	21.10	-3	3,713	-0.08%
2022/04/26	2	22.75	3	22.33	22.10	-1	3,675	-0.03%
2022/04/25	12	24.25	1	24.35	23.85	11	3,596	0.31%
2022/04/22	10	23.89	0	0.00	23.65	10	3,355	0.30%
2022/04/21	7	24.37	2	24.58	23.90	5	3,239	0.15%
2022/04/20	0	0.00	13	22.86	23.50	-13	2,917	-0.45%
2022/04/19	2	22.45	2	22.45	22.30	0	2,739	0.00%
2022/04/18	0	0.00	1	23.20	22.25	-1	2,689	-0.04%
2022/04/15	0	0.00	2	21.40	21.80	-2	2,515	-0.08%
2022/04/13	0	0.00	1	20.50	20.60	-1	2,471	-0.04%
2022/04/06	3	20.25	0	0.00	20.15	3	2,570	0.12%
2022/03/29	0	0.00	3	20.18	20.10	-3	2,638	-0.11%
2022/03/28	16	20.59	2	20.45	20.35	14	2,653	0.53%
2022/03/23	0	0.00	6	20.67	20.75	-6	2,736	-0.22%
2022/03/14	0	0.00	1	19.60	19.65	-1	3,670	-0.03%
2022/03/07	6	19.93	0	0.00	19.85	6	3,848	0.16%
2022/02/25	2	19.90	0	0.00	19.85	2	4,118	0.05%
2022/02/22	0	0.00	5	20.45	20.40	-5	4,249	-0.12%
2022/02/21	1	20.95	0	0.00	20.95	1	4,275	0.02%
2022/02/17	1	20.85	0	0.00	20.95	1	4,312	0.02%
2022/02/16	5	21.37	0	0.00	21.00	5	4,354	0.11%
2022/02/08	0	0.00	3	20.75	20.85	-3	4,162	-0.07%
2022/01/25	0	0.00	10	20.60	20.65	-10	4,199	-0.24%
2022/01/24	11	21.63	4	21.93	21.20	7	4,208	0.17%
2022/01/19	1	21.25	0	0.00	21.05	1	4,146	0.02%
2022/01/18	1	21.80	0	0.00	21.55	1	4,143	0.02%
2022/01/17	0	0.00	1	22.20	21.80	-1	4,085	-0.02%
2022/01/12	1	21.55	0	0.00	21.55	1	4,026	0.02%
2022/01/07	0	0.00	1	22.75	22.15	-1	4,131	-0.02%
2022/01/06	2	22.85	1	22.40	22.40	1	4,157	0.02%
2022/01/03	1	22.45	0	0.00	22.40	1	4,079	0.02%
2021/12/28	0	0.00	1	22.75	22.65	-1	4,105	-0.02%
2021/12/27	0	0.00	1	22.35	22.25	-1	4,178	-0.02%
2021/12/24	0	0.00	9	22.57	22.40	-9	4,229	-0.21%
2021/12/21	1	22.60	0	0.00	22.45	1	4,220	0.02%
2021/12/20	0	0.00	1	23.25	22.60	-1	4,395	-0.02%
2021/12/17	1	22.60	3	22.60	22.45	-2	4,330	-0.05%
2021/12/16	1	22.30	1	22.55	22.50	0	4,311	0.00%
2021/12/15	0	0.00	4	22.28	22.30	-4	4,302	-0.09%
2021/12/10	3	23.60	1	23.40	23.00	2	4,240	0.05%
2021/12/09	5	24.02	1	24.10	23.00	4	4,151	0.10%
2021/12/08	6	24.22	3	24.22	24.55	3	3,865	0.08%
2021/12/07	0	0.00	1	22.35	22.35	-1	3,452	-0.03%
2021/12/03	0	0.00	5	21.45	21.10	-5	3,435	-0.15%
2021/12/01	5	21.35	0	0.00	21.20	5	3,577	0.14%
2021/11/30	0	0.00	1	21.15	21.35	-1	3,649	-0.03%
2021/11/29	2	22.13	0	0.00	21.75	2	3,666	0.05%
2021/11/26	0	0.00	4	22.34	21.70	-4	3,577	-0.11%
2021/11/23	4	22.29	2	21.65	21.30	2	3,518	0.06%
2021/11/22	2	22.20	0	0.00	21.95	2	3,522	0.06%
2021/11/19	1	21.20	0	0.00	21.20	1	3,590	0.03%
2021/11/18	2	22.10	0	0.00	22.15	2	3,665	0.05%
2021/11/17	0	0.00	1	21.95	21.75	-1	3,756	-0.03%
2021/11/15	1	21.05	4	21.65	21.75	-3	4,003	-0.07%
2021/11/10	0	0.00	5	21.20	20.95	-5	6,342	-0.08%
2021/11/09	0	0.00	1	21.40	21.30	-1	6,568	-0.02%
2021/11/08	1	21.55	3	21.33	21.20	-2	6,610	-0.03%
2021/11/05	1	21.40	1	21.45	21.45	0	6,677	0.00%
2021/11/04	0	0.00	3	21.35	21.25	-3	6,773	-0.04%
2021/11/02	6	21.23	0	0.00	20.75	6	6,827	0.09%
2021/10/29	7	21.74	0	0.00	21.90	7	6,968	0.10%
2021/10/28	8	22.14	6	22.74	22.25	2	6,975	0.03%
2021/10/20	0	0.00	1	19.70	19.85	-1	7,342	-0.01%
2021/10/19	1	19.55	0	0.00	19.70	1	7,619	0.01%
2021/10/05	0	0.00	3	18.00	19.95	-3	10,081	-0.03%
2021/09/08	2	22.95	2	22.95	22.50	0	13,647	0.00%
2021/09/03	2	21.90	0	0.00	21.95	2	17,631	0.01%
2021/09/02	1	23.05	0	0.00	22.75	1	19,080	0.01%
2021/08/26	2	24.33	1	24.30	24.30	1	22,516	0.00%
2021/08/25	2	24.43	2	24.63	24.80	0	22,899	0.00%
2021/08/23	4	25.76	3	25.67	25.35	1	24,350	0.00%
2021/08/19	12	25.83	2	25.38	25.30	10	26,469	0.04%
2021/08/18	2	25.85	24	25.42	25.80	-22	27,339	-0.08%
2021/08/17	26	27.60	29	28.12	26.30	-3	27,429	-0.01%
2021/08/16	12	28.10	2	28.30	27.50	10	27,298	0.04%
2021/08/13	0	0.00	1	26.50	26.40	-1	26,909	0.00%
2021/08/12	3	25.75	1	25.95	25.70	2	27,105	0.01%
2021/08/11	60	26.76	62	26.32	25.30	-2	27,464	-0.01%
2021/08/10	1	26.65	0	0.00	26.50	1	28,017	0.00%
2021/08/09	5	26.74	1	26.75	26.35	4	28,797	0.01%
2021/08/05	0	0.00	3	27.00	26.70	-3	31,401	-0.01%
2021/08/04	1	26.90	1	27.40	26.85	0	32,575	0.00%
2021/08/03	3	27.30	1	27.15	27.15	2	32,758	0.01%
2021/08/02	1	27.40	10	27.97	28.00	-9	32,679	-0.03%
2021/07/30	0	0.00	1	27.00	26.85	-1	32,499	0.00%
2021/07/29	5	26.70	0	0.00	26.55	5	32,471	0.02%
2021/07/28	4	26.83	4	26.64	26.25	0	32,839	0.00%
2021/07/27	1	26.70	0	0.00	25.80	1	33,179	0.00%
2021/07/26	7	26.62	8	26.56	26.35	-1	33,448	0.00%
2021/07/23	4	25.18	3	25.20	25.65	1	33,357	0.00%
2021/07/22	1	26.70	0	0.00	25.60	1	33,102	0.00%
2021/07/21	12	29.23	2	28.45	26.90	10	33,023	0.03%
2021/07/20	1	29.25	57	29.25	29.25	-56	32,379	-0.17%
2021/07/19	1	26.70	2	26.90	26.60	-1	32,225	0.00%
2021/07/16	23	27.84	13	27.08	26.30	10	32,090	0.03%
2021/07/15	1	26.45	1	26.65	27.25	0	31,635	0.00%
2021/07/14	0	0.00	1	24.90	24.80	-1	31,349	0.00%
2021/07/13	23	25.00	16	24.89	24.45	7	31,241	0.02%
2021/07/09	1	26.00	1	26.60	26.00	0	30,792	0.00%
2021/07/08	3	26.55	2	26.53	26.25	1	30,855	0.00%
2021/07/07	22	26.63	29	27.10	26.85	-7	31,101	-0.02%
2021/07/06	1	25.50	0	0.00	25.55	1	31,409	0.00%
2021/07/02	1	25.50	0	0.00	25.50	1	31,406	0.00%
2021/07/01	14	26.00	0	0.00	25.75	14	31,406	0.04%
2021/06/30	7	26.20	1	26.30	26.25	6	31,274	0.02%
2021/06/29	4	25.70	3	25.60	25.75	1	31,176	0.00%
2021/06/28	49	27.13	11	26.66	27.00	38	31,015	0.12%
2021/06/25	2	27.25	3	27.60	27.15	-1	30,857	0.00%
2021/06/24	1	27.95	6	28.05	27.95	-5	30,757	-0.02%
2021/06/23	25	28.60	56	28.68	28.15	-31	30,650	-0.10%
2021/06/22	0	0.00	5	29.25	27.95	-5	30,423	-0.02%
2021/06/21	25	29.54	15	28.91	28.55	10	30,529	0.03%
2021/06/18	5	28.83	27	30.01	28.90	-22	30,214	-0.07%
2021/06/17	4	28.38	5	28.30	28.25	-1	29,652	0.00%
2021/06/16	59	28.77	30	28.76	28.05	29	29,287	0.10%
2021/06/15	49	30.87	33	31.18	29.70	16	28,331	0.06%
2021/06/11	1	32.35	0	0.00	32.35	1	25,397	0.00%
2021/06/10	50	28.63	82	28.83	29.45	-32	25,155	-0.13%
2021/06/09	46	27.55	15	27.77	26.80	31	23,735	0.13%
2021/06/08	13	25.91	46	25.34	26.25	-33	21,527	-0.15%
2021/06/07	28	23.91	4	24.20	23.90	24	20,906	0.11%
2021/06/04	11	24.23	0	0.00	23.45	11	20,731	0.05%
2021/06/03	2	24.10	5	24.11	24.15	-3	20,630	-0.01%
2021/06/02	15	24.35	42	24.39	23.80	-27	20,700	-0.13%
2021/06/01	35	23.73	44	23.42	23.80	-9	20,674	-0.04%
2021/05/31	21	26.15	93	25.82	25.65	-72	20,051	-0.36%
2021/05/28	147	28.56	126	28.46	28.45	21	19,069	0.11%	大買/大賣/
2021/05/27	114	25.76	73	27.09	27.60	41	17,676	0.23%	大買/
2021/05/26	7	25.02	83	24.57	25.10	-76	16,992	-0.45%
2021/05/25	34	23.94	23	23.11	22.85	11	16,263	0.07%
2021/05/24	59	22.40	29	23.00	23.90	30	15,612	0.19%
2021/05/21	25	21.84	16	21.83	21.75	9	15,173	0.06%
2021/05/20	15	22.05	21	21.50	21.30	-6	15,189	-0.04%
2021/05/19	75	21.91	102	21.62	21.25	-27	15,396	-0.18%	大賣/
2021/05/18	34	21.58	71	21.81	21.55	-37	15,323	-0.24%
2021/05/17	36	22.70	19	22.29	22.85	17	14,789	0.11%
2021/05/14	106	22.29	83	22.09	20.80	23	14,251	0.16%	大買/
2021/05/13	77	21.94	110	21.92	22.75	-33	13,154	-0.25%	大賣/
2021/05/12	220	20.25	115	20.61	20.70	105	11,907	0.88%	大買/大賣/鉅額交易
2021/05/11	10	19.30	1	19.20	19.40	9	10,896	0.08%
2021/05/07	2	18.68	2	18.60	18.50	0	10,699	0.00%
2021/05/06	2	18.70	0	0.00	18.40	2	10,666	0.02%
2021/05/05	28	19.30	27	20.21	18.90	1	10,575	0.01%
2021/05/04	2	19.15	0	0.00	19.05	2	10,137	0.02%
2021/05/03	30	19.25	31	19.34	19.85	-1	9,628	-0.01%
2021/04/29	2	18.25	1	18.40	18.20	1	9,084	0.01%
2021/04/23	0	0.00	1	18.30	18.25	-1	8,964	-0.01%
2021/04/16	0	0.00	2	18.35	18.25	-2	8,918	-0.02%
2021/04/15	0	0.00	1	18.25	18.25	-1	8,955	-0.01%
2021/04/14	2	18.25	0	0.00	17.95	2	8,946	0.02%
2021/04/13	1	18.75	0	0.00	18.80	1	8,847	0.01%
2021/04/12	42	20.11	82	20.30	20.70	-40	8,521	-0.47%
2021/04/08	0	0.00	3	19.15	19.15	-3	7,868	-0.04%
2021/04/07	0	0.00	1	18.75	18.80	-1	7,742	-0.01%
2021/04/06	0	0.00	1	18.35	18.30	-1	7,644	-0.01%
2021/03/30	0	0.00	1	18.20	17.80	-1	7,486	-0.01%
2021/03/29	1	18.00	1	18.35	18.00	0	7,511	0.00%
2021/03/26	0	0.00	6	17.65	17.80	-6	7,483	-0.08%
2021/03/25	1	18.10	0	0.00	17.55	1	7,450	0.01%
2021/03/24	4	19.03	27	19.36	18.65	-23	7,273	-0.32%
2021/03/23	4	18.49	1	18.85	18.15	3	6,887	0.04%
2021/03/18	0	0.00	10	17.75	17.60	-10	6,577	-0.15%
2021/03/08	2	18.35	1	18.45	17.90	1	6,185	0.02%
2021/03/05	29	18.59	48	18.81	18.75	-19	5,917	-0.32%
2021/03/04	0	0.00	10	17.65	17.60	-10	5,538	-0.18%
2021/03/03	1	17.75	1	17.70	17.60	0	5,511	0.00%
2021/03/02	10	17.90	0	0.00	17.80	10	5,544	0.18%
2021/02/26	20	17.85	1	17.95	17.95	19	5,804	0.33%
2021/02/25	2	17.85	6	18.01	17.80	-4	5,676	-0.07%
2021/02/24	3	16.82	3	16.85	17.15	0	5,352	0.00%
2021/02/23	4	17.56	14	17.23	17.15	-10	5,172	-0.19%
2021/02/22	7	18.85	4	18.93	18.95	3	4,797	0.06%
2021/02/19	22	18.09	16	18.29	17.70	6	4,450	0.13%
2021/02/18	0	0.00	19	16.55	16.90	-19	3,831	-0.50%
2021/02/05	16	15.34	2	15.28	15.45	14	3,414	0.41%
2021/02/04	6	15.06	4	15.00	14.95	2	3,094	0.06%
2021/02/03	0	0.00	3	14.20	14.25	-3	2,839	-0.11%
2021/02/02	4	13.45	1	14.05	13.80	3	2,778	0.11%
2021/02/01	0	0.00	1	13.65	13.90	-1	2,563	-0.04%
2021/01/29	0	0.00	4	13.10	12.65	-4	2,395	-0.17%
2021/01/28	1	13.25	0	0.00	13.20	1	2,395	0.04%
2021/01/26	1	13.75	0	0.00	13.65	1	2,422	0.04%
2021/01/25	0	0.00	1	14.15	13.70	-1	2,440	-0.04%
2021/01/21	1	13.55	0	0.00	13.45	1	2,383	0.04%
2021/01/20	3	13.78	0	0.00	13.70	3	2,378	0.13%
2021/01/14	2	14.45	0	0.00	14.30	2	2,342	0.09%
2021/01/13	5	15.00	3	14.78	14.50	2	2,347	0.09%
2021/01/08	5	14.15	0	0.00	14.05	5	2,347	0.21%
2020/12/14	33	14.80	0	0.00	14.70	33	2,489	1.33%
2020/12/10	0	0.00	40	14.83	14.80	-40	2,607	-1.53%
2020/12/02	10	15.10	0	0.00	15.15	10	2,773	0.36%
2020/12/01	0	0.00	5	15.20	15.15	-5	2,864	-0.17%
2020/11/30	0	0.00	15	15.38	15.35	-15	3,126	-0.48%
2020/11/27	5	15.25	0	0.00	15.40	5	3,402	0.15%
2020/11/25	10	16.20	28	16.92	15.80	-18	3,404	-0.53%
2020/11/24	16	15.42	0	0.00	15.50	16	3,145	0.51%
2020/11/20	2	15.10	10	15.10	15.05	-8	3,319	-0.24%
2020/11/16	0	0.00	1	14.85	14.70	-1	3,600	-0.03%
2020/11/12	20	14.70	0	0.00	14.50	20	3,800	0.53%
2020/10/23	30	16.40	2	16.40	16.40	28	5,937	0.47%
2020/10/19	20	16.70	0	0.00	16.25	20	6,562	0.30%
2020/10/12	10	16.15	2	16.13	15.95	8	7,657	0.10%
2020/10/08	1	16.45	0	0.00	16.30	1	8,025	0.01%
2020/10/07	0	0.00	1	16.70	16.70	-1	8,328	-0.01%
2020/10/06	0	0.00	10	16.75	16.85	-10	8,948	-0.11%
2020/09/29	10	16.15	0	0.00	16.05	10	10,246	0.10%
2020/09/28	2	16.25	0	0.00	16.30	2	10,350	0.02%
2020/09/25	0	0.00	1	15.65	15.75	-1	10,505	-0.01%
2020/09/24	1	16.70	0	0.00	16.80	1	10,499	0.01%
2020/09/23	0	0.00	5	17.30	17.25	-5	10,528	-0.05%
2020/09/16	5	18.45	5	17.85	17.85	0	10,873	0.00%
2020/09/15	1	18.25	1	18.10	18.30	0	11,159	0.00%
2020/09/11	7	17.60	0	0.00	17.50	7	12,364	0.06%
2020/09/10	1	18.05	6	18.19	18.00	-5	12,986	-0.04%
2020/09/08	5	18.50	6	18.49	18.50	-1	13,083	-0.01%
2020/09/07	16	18.22	0	0.00	18.05	16	13,338	0.12%
2020/09/04	17	18.18	0	0.00	18.35	17	13,335	0.13%
2020/09/03	29	18.96	15	18.75	18.60	14	13,347	0.10%
2020/09/02	0	0.00	15	19.47	19.65	-15	13,207	-0.11%
2020/09/01	7	17.96	2	18.00	17.90	5	12,948	0.04%
2020/08/31	5	18.15	1	18.55	18.15	4	12,945	0.03%
2020/08/28	2	18.40	6	18.23	18.20	-4	12,901	-0.03%
2020/08/27	1	18.05	0	0.00	17.90	1	12,833	0.01%
2020/08/26	19	18.46	17	18.28	18.10	2	12,809	0.02%
2020/08/25	15	17.97	14	17.75	17.55	1	12,758	0.01%
2020/08/24	3	17.90	1	18.15	17.75	2	12,886	0.02%
2020/08/21	1	17.70	12	17.57	17.95	-11	12,919	-0.09%
2020/08/20	1	17.55	0	0.00	17.50	1	12,997	0.01%
2020/08/19	2	18.50	2	19.15	18.60	0	13,086	0.00%
2020/08/18	0	0.00	3	18.98	18.85	-3	13,132	-0.02%
2020/08/17	10	18.46	0	0.00	18.40	10	13,042	0.08%
2020/08/13	0	0.00	8	18.65	18.60	-8	13,095	-0.06%
2020/08/12	2	18.50	0	0.00	18.65	2	13,076	0.02%
2020/08/11	1	18.20	0	0.00	18.30	1	13,044	0.01%
2020/08/10	5	19.12	0	0.00	18.90	5	12,879	0.04%
2020/08/07	6	19.83	8	19.86	19.90	-2	12,742	-0.02%
2020/08/06	10	20.14	38	20.11	20.40	-28	12,562	-0.22%
2020/08/04	1	18.90	1	18.79	18.55	0	11,773	0.00%
2020/08/03	3	18.73	1	19.00	19.25	2	11,664	0.02%
2020/07/28	4	16.65	7	17.10	16.75	-3	11,215	-0.03%
2020/07/27	3	18.00	1	18.30	17.40	2	11,011	0.02%
2020/07/24	2	18.60	2	18.80	18.20	0	10,867	0.00%
2020/07/22	2	19.60	4	19.50	19.40	-2	10,566	-0.02%
2020/07/21	17	18.55	2	19.00	18.40	15	10,292	0.15%
2020/07/20	0	0.00	2	17.00	18.35	-2	10,157	-0.02%
2020/07/17	9	18.86	0	0.00	18.45	9	9,820	0.09%
2020/07/16	0	0.00	4	20.85	20.50	-4	9,518	-0.04%
2020/07/15	3	20.53	1	20.85	20.45	2	9,318	0.02%
2020/07/14	8	20.98	17	21.89	20.50	-9	8,932	-0.10%
2020/07/13	6	22.41	8	23.79	21.10	-2	8,563	-0.02%
2020/07/10	4	22.50	1	23.50	22.45	3	7,935	0.04%
2020/07/09	3	21.23	205	21.21	21.60	-202	7,071	-2.86%	大賣/鉅額交易
2020/07/08	205	18.95	10	19.45	19.65	195	6,793	2.87%	大買/鉅額交易
2020/07/07	337	18.08	435	17.65	17.90	-98	6,563	-1.49%	大買/大賣/
2020/07/06	248	17.89	158	18.09	18.45	90	6,498	1.38%	大買/大賣/
2020/07/03	41	16.78	129	16.74	16.80	-88	6,327	-1.39%	大賣/
2020/07/02	105	17.51	64	17.17	17.10	41	6,277	0.65%	大買/
2020/07/01	60	16.88	5	16.80	16.90	55	6,231	0.88%
2020/06/30	1	16.70	1	17.00	17.00	0	6,195	0.00%
2020/06/24	0	0.00	7	15.90	15.70	-7	6,023	-0.12%
2020/06/23	105	16.49	107	16.27	16.55	-2	5,962	-0.03%	大買/大賣/
2020/06/22	32	18.44	18	17.74	17.30	14	5,848	0.24%
2020/06/19	30	18.08	7	18.01	17.65	23	5,536	0.42%
2020/06/18	5	16.72	30	17.07	17.65	-25	4,872	-0.51%
2020/06/17	21	16.02	24	15.87	16.05	-3	4,235	-0.07%
2020/06/16	0	0.00	7	14.60	14.60	-7	3,680	-0.19%
2020/06/12	6	12.05	3	11.93	12.10	3	3,786	0.08%
2020/06/11	1	11.10	0	0.00	11.00	1	3,496	0.03%
2020/06/10	5	11.95	80	11.60	11.60	-75	3,462	-2.17%
2020/06/09	80	11.72	1	11.40	11.90	79	3,382	2.34%
2020/06/02	2	11.10	0	0.00	11.10	2	3,188	0.06%
2020/05/29	0	0.00	1	11.70	11.65	-1	3,046	-0.03%
2020/05/28	1	11.15	5	11.15	11.05	-4	2,875	-0.14%
2020/05/27	6	11.53	1	11.45	11.50	5	2,830	0.18%
2020/05/26	12	11.55	0	0.00	11.35	12	2,702	0.44%
2020/05/25	0	0.00	2	11.25	11.25	-2	2,445	-0.08%
2020/05/20	0	0.00	1	10.15	10.05	-1	2,253	-0.04%
2020/05/19	0	0.00	4	9.88	9.90	-4	2,167	-0.18%
2020/05/18	1	8.97	0	0.00	9.00	1	2,191	0.05%
2020/05/11	3	8.50	0	0.00	8.41	3	2,197	0.14%
2020/05/08	2	8.75	0	0.00	8.51	2	2,193	0.09%
2020/05/07	1	9.00	15	9.13	9.14	-14	2,171	-0.64%
2020/05/06	15	8.73	0	0.00	9.04	15	2,136	0.70%
2020/04/30	0	0.00	100	7.93	7.97	-100	2,226	-4.49%
2020/04/23	0	0.00	10	8.19	8.20	-10	2,219	-0.45%
2020/04/22	0	0.00	1	7.68	7.75	-1	2,161	-0.05%
2020/04/21	100	8.21	0	0.00	7.86	100	2,146	4.66%
2020/04/20	0	0.00	2	7.72	7.72	-2	2,111	-0.09%
2020/04/09	10	8.08	0	0.00	7.65	10	2,105	0.47%
2020/04/08	1	7.36	5	7.50	7.45	-4	2,047	-0.20%
2020/03/27	2	7.05	0	0.00	7.38	2	1,966	0.10%
2020/03/20	0	0.00	2	7.31	7.20	-2	1,827	-0.11%
2020/03/19	8	7.28	0	0.00	7.35	8	1,717	0.47%
2020/03/03	2	9.69	0	0.00	9.62	2	1,351	0.15%
2020/02/26	0	0.00	2	9.94	9.93	-2	1,445	-0.14%
2020/02/06	0	0.00	3	10.30	10.45	-3	1,351	-0.22%
2020/02/05	3	10.23	1	10.35	10.35	2	1,239	0.16%
2020/01/17	0	0.00	1	10.80	10.80	-1	1,150	-0.09%
2020/01/15	0	0.00	1	10.80	10.80	-1	1,184	-0.08%
2020/01/10	1	10.85	0	0.00	10.75	1	1,186	0.08%
2020/01/08	2	10.50	0	0.00	10.50	2	1,161	0.17%
2020/01/02	1	11.10	0	0.00	11.05	1	1,252	0.08%
2019/12/26	1	11.10	0	0.00	11.00	1	1,215	0.08%
2019/12/13	1	10.95	0	0.00	10.85	1	1,312	0.08%
2019/12/11	1	11.10	0	0.00	11.00	1	1,279	0.08%
2019/12/10	1	11.25	0	0.00	11.20	1	1,273	0.08%
2019/12/09	0	0.00	3	11.15	11.15	-3	1,220	-0.25%
2019/12/03	1	11.15	0	0.00	11.20	1	1,307	0.08%
2019/11/27	2	11.25	0	0.00	11.40	2	1,308	0.15%
2019/11/25	1	11.25	0	0.00	11.20	1	1,273	0.08%
2019/11/22	0	0.00	3	11.58	11.65	-3	1,172	-0.26%
2019/11/13	0	0.00	3	10.75	10.75	-3	1,000	-0.30%
2019/11/11	1	10.85	0	0.00	10.80	1	1,100	0.09%
2019/11/06	3	11.10	2	11.00	11.00	1	1,118	0.09%
2019/10/23	0	0.00	10	11.14	11.00	-10	1,167	-0.86%
2019/10/21	4	11.00	0	0.00	10.95	4	1,178	0.34%
2019/10/16	0	0.00	1	10.90	10.90	-1	1,364	-0.07%
2019/10/15	1	11.05	0	0.00	10.95	1	1,373	0.07%
2019/10/14	7	11.10	20	11.10	10.95	-13	1,428	-0.91%
2019/10/09	1	11.10	1	11.00	11.05	0	1,432	0.00%
2019/10/08	23	11.48	0	0.00	11.20	23	1,423	1.62%
2019/09/25	0	0.00	2	11.43	11.30	-2	1,497	-0.13%
2019/09/24	1	11.50	0	0.00	11.45	1	1,444	0.07%
2019/09/03	0	0.00	4	11.20	11.20	-4	1,383	-0.29%
2019/09/02	0	0.00	1	11.30	11.30	-1	1,386	-0.07%
2019/08/29	0	0.00	1	11.00	11.15	-1	1,396	-0.07%
2019/08/27	5	11.00	6	10.95	10.95	-1	1,413	-0.07%
2019/08/14	6	11.30	7	10.95	10.90	-1	1,777	-0.06%
2019/08/13	6	11.30	6	11.15	11.15	0	1,776	0.00%
2019/08/12	1	11.00	0	0.00	11.00	1	1,818	0.05%
2019/08/05	2	11.35	0	0.00	10.95	2	1,863	0.11%
2019/07/25	0	0.00	1	12.55	12.50	-1	1,859	-0.05%
2019/07/24	5	12.70	4	12.65	12.65	1	1,870	0.05%
2019/07/22	0	0.00	1	12.55	12.40	-1	1,917	-0.05%
2019/07/18	5	12.90	21	13.10	12.75	-16	1,901	-0.84%
2019/07/17	0	0.00	3	12.55	12.50	-3	1,816	-0.17%
2019/07/02	3	12.75	0	0.00	12.60	3	2,981	0.10%
2019/06/21	0	0.00	1	12.30	12.05	-1	2,978	-0.03%
2019/06/13	0	0.00	5	12.10	12.00	-5	3,025	-0.17%
2019/06/12	1	12.05	0	0.00	12.10	1	3,062	0.03%
2019/06/11	0	0.00	1	12.40	12.15	-1	3,105	-0.03%
2019/06/05	0	0.00	1	12.20	12.15	-1	3,141	-0.03%
2019/06/04	1	12.25	0	0.00	12.20	1	3,130	0.03%
2019/05/27	1	12.10	1	12.15	12.05	0	3,169	0.00%
2019/05/24	22	12.68	1	13.00	12.65	21	3,158	0.66%
2019/05/23	0	0.00	1	12.35	12.50	-1	2,943	-0.03%
2019/05/09	1	11.95	0	0.00	11.90	1	3,529	0.03%
2019/04/29	1	12.65	0	0.00	12.70	1	3,651	0.03%
2019/04/24	0	0.00	5	13.70	13.65	-5	3,694	-0.14%
2019/04/23	5	14.30	0	0.00	13.85	5	3,742	0.13%
2019/04/22	0	0.00	1	14.10	14.00	-1	3,744	-0.03%
2019/04/19	3	13.92	0	0.00	13.85	3	3,770	0.08%
2019/04/18	1	13.80	3	13.75	13.75	-2	3,868	-0.05%
2019/04/17	2	14.70	0	0.00	14.55	2	4,122	0.05%
2019/04/16	0	0.00	3	15.08	14.95	-3	4,449	-0.07%
2019/04/15	1	14.65	2	14.90	14.65	-1	4,431	-0.02%
2019/04/12	3	14.73	1	15.40	14.70	2	4,594	0.04%
2019/04/11	2	16.28	3	15.90	16.30	-1	4,523	-0.02%
2019/04/10	0	0.00	3	14.95	14.95	-3	4,037	-0.07%
2019/04/03	0	0.00	2	12.63	12.50	-2	4,029	-0.05%
2019/04/01	0	0.00	1	12.10	12.10	-1	3,962	-0.03%
2019/03/20	0	0.00	1	12.00	11.85	-1	4,316	-0.02%
2019/03/19	0	0.00	3	11.85	11.85	-3	4,292	-0.07%
2019/03/18	3	11.80	1	11.75	11.75	2	4,303	0.05%
2019/03/15	2	11.85	2	11.85	11.85	0	4,302	0.00%
2019/03/13	1	12.00	1	12.15	12.15	0	4,261	0.00%
2019/03/12	2	12.10	2	12.00	12.00	0	4,337	0.00%
2019/03/05	1	12.20	0	0.00	12.00	1	4,542	0.02%
2019/02/26	3	12.20	0	0.00	12.20	3	4,534	0.07%
2019/02/22	2	12.58	0	0.00	12.45	2	4,537	0.04%
2019/02/21	0	0.00	1	13.10	12.75	-1	4,649	-0.02%
2019/02/20	0	0.00	2	12.75	12.70	-2	4,573	-0.04%
2019/02/19	2	12.75	2	12.70	12.70	0	4,570	0.00%
2019/02/18	8	12.69	3	12.90	13.05	5	4,563	0.11%
2019/02/15	3	12.55	1	12.60	12.30	2	4,489	0.04%
2019/02/14	1	12.50	0	0.00	12.55	1	4,388	0.02%
2019/01/10	0	0.00	2	12.70	12.45	-2	5,139	-0.04%
2019/01/09	2	13.30	3	13.10	12.65	-1	5,055	-0.02%
2019/01/08	1	12.70	20	13.10	13.10	-19	4,770	-0.40%
2019/01/07	20	12.30	20	11.90	11.95	0	4,455	0.00%
2018/12/04	20	11.05	0	0.00	10.95	20	7,683	0.26%
2018/11/23	0	0.00	10	10.60	10.50	-10	7,671	-0.13%
2018/11/13	1	11.45	1	11.25	11.30	0	7,307	0.00%
2018/11/09	0	0.00	1	12.25	12.00	-1	7,155	-0.01%
2018/11/02	1	11.45	1	11.10	11.15	0	6,643	0.00%
2018/10/24	0	0.00	7	11.05	11.25	-7	6,086	-0.12%
2018/10/23	8	11.68	0	0.00	11.45	8	5,980	0.13%
2018/10/22	0	0.00	2	11.15	11.40	-2	5,668	-0.04%
2018/10/19	20	10.55	20	10.30	10.40	0	5,582	0.00%
2018/10/17	1	11.10	1	11.00	10.70	0	5,481	0.00%
2018/10/15	2	10.50	2	10.75	10.50	0	5,374	0.00%
2018/10/09	2	12.00	6	12.03	11.90	-4	5,156	-0.08%
2018/10/08	5	13.33	0	0.00	13.20	5	4,970	0.10%
2018/10/05	3	14.27	2	13.70	13.65	1	4,815	0.02%
2018/09/27	0	0.00	3	13.85	13.30	-3	3,773	-0.08%
2018/09/26	0	0.00	1	13.90	13.60	-1	3,661	-0.03%
2018/09/25	3	12.80	0	0.00	12.90	3	3,474	0.09%
2018/09/21	1	13.15	0	0.00	13.25	1	3,398	0.03%
2018/09/20	0	0.00	10	13.45	13.45	-10	3,307	-0.30%
2018/09/19	3	13.50	2	13.73	13.85	1	3,084	0.03%
2018/09/18	11	13.16	3	13.25	13.10	8	2,787	0.29%
2018/09/17	3	14.22	1	14.15	13.85	2	2,443	0.08%
2018/09/14	3	13.10	7	13.06	13.35	-4	1,886	-0.21%
2018/09/13	1	11.95	1	11.75	12.15	0	1,551	0.00%
2018/09/12	1	11.10	2	11.53	11.70	-1	1,054	-0.09%
2018/09/10	10	10.90	0	0.00	10.85	10	831	1.20%
2018/09/07	0	0.00	2	10.73	10.40	-2	690	-0.29%
2018/09/06	0	0.00	2	10.05	10.20	-2	465	-0.43%
2018/09/05	0	0.00	2	9.21	9.29	-2	408	-0.49%
2018/08/31	0	0.00	3	8.83	8.82	-3	434	-0.69%
2018/08/16	5	8.58	0	0.00	8.43	5	425	1.18%
2018/07/19	2	9.65	0	0.00	9.59	2	568	0.35%
2018/07/16	0	0.00	2	9.82	9.82	-2	628	-0.32%
2018/06/26	2	10.35	4	10.30	10.30	-2	692	-0.29%
2018/06/12	0	0.00	2	11.10	11.00	-2	778	-0.26%
2018/06/08	0	0.00	3	10.95	10.80	-3	753	-0.40%
2018/06/06	4	10.70	0	0.00	10.70	4	729	0.55%
2018/06/01	0	0.00	1	10.65	10.60	-1	760	-0.13%
2018/05/31	2	10.50	0	0.00	10.50	2	756	0.26%
2018/05/17	5	10.55	0	0.00	10.40	5	777	0.64%
2018/05/10	0	0.00	2	10.90	10.85	-2	803	-0.25%
2018/04/26	2	10.40	0	0.00	10.25	2	665	0.30%
2018/04/25	1	10.70	0	0.00	10.70	1	682	0.15%
2018/04/23	0	0.00	1	11.20	11.05	-1	684	-0.15%
2018/04/20	1	11.05	0	0.00	11.00	1	693	0.14%
2018/04/17	0	0.00	2	11.00	10.90	-2	679	-0.29%
2018/04/13	2	10.80	1	10.90	10.75	1	659	0.15%
2018/04/03	1	11.20	0	0.00	11.20	1	828	0.12%
2018/03/26	0	0.00	2	11.30	11.80	-2	799	-0.25%
2018/03/20	0	0.00	1	11.95	11.85	-1	780	-0.13%
2018/03/19	1	12.15	0	0.00	12.05	1	809	0.12%
2018/03/16	0	0.00	2	11.75	11.60	-2	782	-0.26%
2018/03/14	1	11.15	0	0.00	11.35	1	766	0.13%
2018/03/12	0	0.00	3	11.25	11.05	-3	748	-0.40%
2018/03/09	2	11.10	0	0.00	11.10	2	758	0.26%
2018/03/08	0	0.00	1	11.45	11.30	-1	775	-0.13%
2018/03/07	0	0.00	5	11.50	11.30	-5	777	-0.64%
2018/03/06	4	10.90	0	0.00	10.85	4	742	0.54%
2018/03/05	5	10.65	5	10.89	10.85	0	748	0.00%
2018/03/01	0	0.00	1	10.60	10.50	-1	742	-0.13%
2018/02/22	1	10.55	0	0.00	10.55	1	760	0.13%
2018/02/21	2	10.40	0	0.00	10.40	2	760	0.26%
2018/02/12	0	0.00	2	10.05	10.05	-2	762	-0.26%
2018/02/08	6	10.31	0	0.00	10.30	6	752	0.80%
2018/02/02	0	0.00	1	12.35	12.15	-1	718	-0.14%
2018/01/31	0	0.00	2	12.20	12.20	-2	718	-0.28%
2018/01/24	3	12.40	0	0.00	12.40	3	735	0.41%
2018/01/22	5	12.35	5	12.35	12.40	0	732	0.00%
2018/01/17	0	0.00	3	12.70	12.65	-3	728	-0.41%
2018/01/16	5	12.68	0	0.00	12.75	5	751	0.67%
2018/01/15	3	13.05	0	0.00	12.90	3	733	0.41%
2018/01/11	0	0.00	2	12.40	12.50	-2	689	-0.29%
2018/01/09	0	0.00	1	12.75	12.45	-1	683	-0.15%
2018/01/05	5	12.50	5	12.50	12.55	0	617	0.00%
2018/01/04	5	12.52	8	12.52	12.70	-3	631	-0.48%
2018/01/02	5	11.85	0	0.00	11.95	5	547	0.91%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-五股 券商分點個股進出 凱基-五股 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析