友達 (2409)-凱基-五股券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-五股券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-五股券商分點個股進出
凱基-五股券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	17.87	1	18.00	17.80	2	39,708	0.01%
2024/05/30	26	18.07	6	17.98	18.00	20	39,497	0.05%
2024/05/29	5	18.10	5	18.15	17.95	0	39,213	0.00%
2024/05/28	4.5	18.12	4	18.25	18.30	0.5	39,177	0.00%
2024/05/23	1	18.05	0	0.00	18.00	1	38,623	0.00%
2024/05/22	2	18.75	36	18.73	18.40	-34	38,068	-0.09%
2024/05/21	1	17.90	1	18.05	17.90	0	36,460	0.00%
2024/05/17	3	18.10	2.3	18.28	18.10	0.7	35,890	0.00%
2024/05/16	8	18.59	5	18.50	18.60	3	35,708	0.01%
2024/05/15	1	18.25	55	18.23	18.15	-54	34,720	-0.16%
2024/05/14	13	17.79	2	17.83	17.75	11	34,309	0.03%
2024/05/10	9	17.33	0	0.00	17.50	9	34,629	0.03%
2024/05/09	1	17.50	0	0.00	17.50	1	35,264	0.00%
2024/05/08	4	17.74	0	0.00	17.70	4	35,400	0.01%
2024/05/07	25	17.89	1	17.75	17.85	24	35,656	0.07%
2024/05/03	20	18.03	12	18.05	18.25	8	36,108	0.02%
2024/05/02	8	17.62	1	17.95	17.90	7	36,042	0.02%
2024/04/30	1	18.65	12	18.66	18.30	-11	36,105	-0.03%
2024/04/29	2	18.38	16	18.38	18.40	-14	38,310	-0.04%
2024/04/26	10	18.00	28	18.26	18.25	-18	38,296	-0.05%
2024/04/25	0	0.00	33	17.51	17.45	-33	37,962	-0.09%
2024/04/24	21	17.10	10	17.10	17.25	11	38,879	0.03%
2024/04/22	21	16.83	0	0.00	16.85	21	38,444	0.05%
2024/04/19	11	16.91	0	0.00	17.15	11	38,439	0.03%
2024/04/18	26	17.71	1	17.90	17.65	25	37,853	0.07%
2024/04/17	0.2	17.55	0	0.00	17.55	0.2	38,086	0.00%
2024/04/16	22	17.78	0	0.00	17.60	22	38,195	0.06%
2024/04/12	19	17.99	0	0.00	17.90	19	40,093	0.05%
2024/04/11	5	18.15	0	0.00	18.15	5	41,215	0.01%
2024/04/10	1	18.80	9.8	19.07	18.70	-8.8	40,625	-0.02%
2024/04/09	0	0.00	52	18.74	18.90	-52	40,233	-0.13%
2024/04/08	0	0.00	1.4	17.99	18.15	-1.4	39,037	0.00%
2024/04/03	125	17.75	0	0.00	17.70	125	39,152	0.32%	大買/鉅額交易
2024/04/02	7	18.05	0	0.00	18.05	7	39,118	0.02%
2024/04/01	0	0.00	5	18.20	18.20	-5	39,604	-0.01%
2024/03/29	1	18.05	0	0.00	17.90	1	41,084	0.00%
2024/03/28	5	18.05	103	18.05	18.10	-98	41,222	-0.24%	大賣/
2024/03/27	6	18.05	0	18.05	18.05	6	42,447	0.01%
2024/03/26	0	18.10	0	0.00	18.10	0	42,669	0.00%
2024/03/25	0	0.00	1	18.45	18.40	-1	43,093	0.00%
2024/03/22	227	18.39	11	18.35	18.40	216	43,423	0.50%	大買/鉅額交易
2024/03/21	7	18.14	4	18.21	18.20	3	43,191	0.01%
2024/03/20	0	0.00	1	17.85	17.85	-1	43,391	0.00%
2024/03/19	1	17.80	3	17.85	17.80	-2	43,279	0.00%
2024/03/18	7	17.97	2	17.85	17.85	5	43,339	0.01%
2024/03/15	5	18.09	8	18.25	18.35	-3	43,325	-0.01%
2024/03/14	1	18.10	2.4	18.04	18.15	-1.4	42,452	0.00%
2024/03/13	4	17.93	2	18.00	18.00	2	42,178	0.00%
2024/03/12	2	17.63	34	17.89	18.00	-32	41,876	-0.08%
2024/03/11	1	17.60	22	17.34	17.55	-21	41,569	-0.05%
2024/03/08	102	16.75	15	16.80	16.75	87	41,287	0.21%	大買/
2024/03/07	28.2	17.01	21	17.29	16.90	7.2	41,879	0.02%
2024/03/06	0	0.00	15.5	17.15	17.10	-15.5	41,752	-0.04%
2024/03/05	12	17.09	2	17.33	17.10	10	42,255	0.02%
2024/03/04	0	0.00	18	17.28	17.30	-18	42,104	-0.04%
2024/03/01	27	17.11	8	17.19	17.10	19	42,352	0.04%
2024/02/29	0	0.00	12.9	17.30	17.50	-12.9	42,010	-0.03%
2024/02/27	6	17.43	1	17.25	17.25	5	41,783	0.01%
2024/02/26	7	17.63	1	17.80	17.55	6	41,541	0.01%
2024/02/23	2	18.00	20	17.93	17.85	-18	41,490	-0.04%
2024/02/22	3	17.90	5	17.85	17.80	-2	41,457	0.00%
2024/02/21	1	18.10	1	18.35	17.90	0	41,632	0.00%
2024/02/19	2	18.25	30	18.25	18.25	-28	41,728	-0.07%
2024/02/15	1	18.05	4	17.96	17.85	-3	41,832	-0.01%
2024/02/02	0	0.00	10	18.05	18.05	-10	41,281	-0.02%
2024/02/01	27	17.91	3	17.93	17.80	24	41,151	0.06%
2024/01/31	9	18.37	0	0.00	18.40	9	40,319	0.02%
2024/01/30	40	18.56	11	18.83	18.50	29	40,305	0.07%
2024/01/29	10	18.80	3	18.87	18.90	7	40,170	0.02%
2024/01/26	6	19.08	15	19.19	19.00	-9	40,174	-0.02%
2024/01/25	12	18.90	1	19.00	18.95	11	40,289	0.03%
2024/01/24	43	19.00	3	19.13	18.95	40	40,349	0.10%
2024/01/23	19	19.22	49	19.41	19.20	-30	39,729	-0.08%
2024/01/22	22	18.28	1	18.25	18.35	21	37,066	0.06%
2024/01/19	111	18.00	2	18.33	18.30	109	36,761	0.30%	大買/鉅額交易
2024/01/18	1	18.30	4	18.68	18.25	-3	36,094	-0.01%
2024/01/17	0	0.00	1	18.20	18.10	-1	35,415	0.00%
2024/01/16	4	18.26	14	18.44	18.45	-10	35,186	-0.03%
2024/01/15	1	18.10	0	0.00	18.05	1	34,895	0.00%
2024/01/11	22	18.31	12	18.87	18.30	10	34,818	0.03%
2024/01/10	17.8	18.40	4	18.38	18.35	13.8	34,884	0.04%
2024/01/09	1	19.30	4	19.03	18.80	-3	34,582	-0.01%
2024/01/08	12.2	19.33	140	19.49	19.20	-127.9	34,124	-0.37%	大賣/鉅額交易
2024/01/05	1	18.90	150	18.59	18.80	-149	32,278	-0.46%	大賣/鉅額交易
2024/01/03	13	17.86	6.5	17.77	17.75	6.5	31,203	0.02%
2024/01/02	2.2	18.30	3	18.33	18.35	-0.8	31,083	0.00%
2023/12/29	35	18.19	173.6	18.16	18.15	-138.6	30,984	-0.45%	大賣/鉅額交易
2023/12/28	3	17.98	37	18.05	18.10	-34	31,189	-0.11%
2023/12/27	15.2	17.97	8	18.00	17.95	7.2	32,364	0.02%
2023/12/26	19.2	17.68	144	17.94	18.00	-124.8	32,245	-0.39%	大賣/鉅額交易
2023/12/25	10	17.05	3	17.18	17.15	7	30,655	0.02%
2023/12/22	1	17.20	112	17.14	17.00	-111	30,377	-0.37%	大賣/鉅額交易
2023/12/21	5	16.56	1	16.55	16.60	4	29,163	0.01%
2023/12/20	4	16.55	21	16.46	16.50	-17	28,804	-0.06%
2023/12/19	36.4	16.05	0	0.00	16.00	36.4	28,230	0.13%
2023/12/15	0	0.00	20	16.45	16.30	-20	27,627	-0.07%
2023/12/14	10	16.20	0	0.00	16.25	10	27,070	0.04%
2023/12/13	0	0.00	4	16.30	16.20	-4	26,972	-0.01%
2023/12/12	19	16.29	101	16.60	16.20	-82	27,462	-0.30%	大賣/
2023/12/11	3	16.50	1	16.60	16.60	2	27,208	0.01%
2023/12/08	2	16.60	1.6	16.55	16.60	0.4	27,268	0.00%
2023/12/07	3	16.65	0	0.00	16.65	3	27,614	0.01%
2023/12/06	3	16.77	2	16.65	16.65	1	28,218	0.00%
2023/12/05	22.5	17.02	0	0.00	17.05	22.5	28,528	0.08%
2023/12/04	1.6	17.05	3	16.93	16.85	-1.4	29,007	0.00%
2023/12/01	3	16.73	13	16.45	16.45	-10	29,727	-0.03%
2023/11/30	13	16.27	0	0.00	16.35	13	29,758	0.04%
2023/11/28	0	0.00	7	16.62	16.70	-7	29,419	-0.02%
2023/11/27	1	16.30	1	16.50	16.30	0	29,438	0.00%
2023/11/24	1	16.40	1	16.55	16.45	0	29,532	0.00%
2023/11/22	1.2	16.31	0.8	16.30	16.30	0.4	29,533	0.00%
2023/11/21	0	0.00	10	16.50	16.55	-10	29,523	-0.03%
2023/11/20	4	16.40	4	16.71	16.40	0	29,521	0.00%
2023/11/17	1	16.50	7	16.49	16.60	-6	29,307	-0.02%
2023/11/16	0	0.00	24	16.40	16.50	-24	29,313	-0.08%
2023/11/15	10	16.20	22	16.18	16.35	-12	29,099	-0.04%
2023/11/14	5	15.85	0	0.00	15.90	5	28,929	0.02%
2023/11/13	9	15.80	0	0.00	15.90	9	29,232	0.03%
2023/11/10	5	15.85	8	15.85	15.80	-3	29,445	-0.01%
2023/11/09	10	15.90	43	15.91	16.00	-33	29,833	-0.11%
2023/11/07	1	15.90	0	0.00	15.95	1	30,228	0.00%
2023/11/06	2.3	16.30	31	16.25	16.30	-28.7	30,783	-0.09%
2023/11/03	11	16.20	10	16.10	16.25	1	30,963	0.00%
2023/11/02	0	0.00	28.9	15.66	15.90	-28.9	30,989	-0.09%
2023/11/01	29.4	15.28	10	15.25	15.20	19.4	30,937	0.06%
2023/10/31	20	15.80	0.4	15.85	15.60	19.6	30,965	0.06%
2023/10/30	0	0.00	1.4	15.65	15.65	-1.4	31,452	0.00%
2023/10/27	14	15.49	0	0.00	15.35	14	31,864	0.04%
2023/10/26	2	15.43	8	15.55	15.50	-6	32,824	-0.02%
2023/10/25	56	15.67	6	15.58	15.75	50	34,703	0.14%
2023/10/24	3	15.03	0.4	15.15	15.20	2.6	38,416	0.01%
2023/10/23	3.5	15.06	0	0.00	15.00	3.5	39,512	0.01%
2023/10/20	1	15.25	5.4	15.40	15.30	-4.4	39,430	-0.01%
2023/10/19	10.8	15.59	3.6	15.43	15.40	7.2	39,473	0.02%
2023/10/18	10.4	15.70	26	15.62	15.70	-15.6	39,802	-0.04%
2023/10/17	0.2	15.80	3	15.85	15.70	-2.8	39,489	-0.01%
2023/10/16	30.4	15.77	2	15.78	15.75	28.4	39,823	0.07%
2023/10/13	10	16.10	6	16.10	16.10	4	40,168	0.01%
2023/10/12	17	15.81	10.9	16.04	16.00	6.1	40,464	0.02%
2023/10/11	0	0.00	13	15.60	15.60	-13	40,511	-0.03%
2023/10/06	6.3	15.79	0	0.00	15.70	6.3	40,455	0.02%
2023/10/05	1	15.85	0.4	15.95	15.95	0.6	40,763	0.00%
2023/10/04	9.4	15.89	9	15.77	15.80	0.4	41,421	0.00%
2023/10/03	37	16.89	32.8	16.36	16.20	4.2	41,137	0.01%
2023/10/02	5.5	16.19	0	0.00	16.05	5.5	40,199	0.01%
2023/09/28	0	0.00	36	16.40	16.40	-36	41,166	-0.09%
2023/09/26	6.4	16.50	0	0.00	16.45	6.4	41,700	0.02%
2023/09/25	0	0.00	0.6	16.70	16.70	-0.6	41,939	0.00%
2023/09/22	0	0.00	3	16.62	16.65	-3	42,192	-0.01%
2023/09/21	1.2	16.60	5	16.75	16.50	-3.8	42,462	-0.01%
2023/09/20	10.3	16.70	4	16.80	16.70	6.3	42,686	0.01%
2023/09/19	1	16.85	6	16.90	16.85	-5	43,511	-0.01%
2023/09/18	2	17.00	0	0.00	17.00	2	44,394	0.00%
2023/09/15	5	16.80	0.2	17.05	17.00	4.8	45,740	0.01%
2023/09/14	10	16.95	8.2	16.80	16.95	1.8	46,461	0.00%
2023/09/13	2	16.75	7.3	16.78	16.75	-5.3	49,309	-0.01%
2023/09/12	1.3	16.60	3.3	16.85	16.85	-2	50,364	0.00%
2023/09/11	6	16.83	3.4	16.83	16.70	2.6	50,211	0.01%
2023/09/08	1	16.60	1.2	16.52	16.55	-0.2	49,750	0.00%
2023/09/07	9	16.48	0.4	16.65	16.45	8.6	49,511	0.02%
2023/09/06	20	16.89	2	16.85	16.85	18	49,001	0.04%
2023/09/05	3.4	17.30	2.3	17.41	17.55	1.1	47,566	0.00%
2023/09/04	5.3	17.51	0	0.00	17.45	5.3	47,559	0.01%
2023/08/31	0	0.00	3.2	17.94	17.80	-3.2	48,027	-0.01%
2023/08/30	3	17.72	0	0.00	17.75	3	48,673	0.01%
2023/08/29	2.2	17.75	0	0.00	17.75	2.2	48,762	0.00%
2023/08/28	3	17.78	0	0.00	17.70	3	48,810	0.01%
2023/08/25	2	17.70	0	0.00	17.70	2	49,262	0.00%
2023/08/24	2	17.85	0.2	18.00	17.90	1.8	49,347	0.00%
2023/08/22	0	0.00	20	17.78	17.70	-20	49,745	-0.04%
2023/08/21	1	17.75	0.2	17.80	17.80	0.8	49,754	0.00%
2023/08/18	10	17.77	30.2	17.80	17.65	-20.2	49,890	-0.04%
2023/08/17	3	17.65	0	0.00	17.90	3	50,024	0.01%
2023/08/16	3.3	18.12	0	0.00	18.05	3.3	50,167	0.01%
2023/08/15	0	0.00	0.6	18.52	18.50	-0.6	50,039	0.00%
2023/08/14	1.4	18.14	0	0.00	18.10	1.4	49,859	0.00%
2023/08/11	8.4	18.63	1.1	18.71	18.50	7.3	49,813	0.01%
2023/08/10	9.4	19.12	3	19.25	18.95	6.4	49,567	0.01%
2023/08/09	2	20.35	0.4	20.30	20.40	1.6	48,834	0.00%
2023/08/08	8.4	20.45	4.3	20.48	20.40	4.1	48,608	0.01%
2023/08/07	6.6	20.45	2.6	20.63	20.40	4	48,359	0.01%
2023/08/04	2	20.60	8.5	20.59	20.85	-6.5	47,970	-0.01%
2023/08/02	12.8	20.62	0	0.00	20.50	12.8	48,222	0.03%
2023/08/01	1	20.90	10.5	21.07	20.95	-9.5	47,695	-0.02%
2023/07/31	22.4	21.00	6	21.04	20.70	16.4	47,144	0.03%
2023/07/28	26.4	21.12	22	21.28	21.25	4.4	46,105	0.01%
2023/07/27	11.6	20.29	114	21.01	21.40	-102.4	44,215	-0.23%	大賣/鉅額交易
2023/07/26	41	19.90	69.9	19.66	19.80	-28.9	40,147	-0.07%
2023/07/25	2	19.10	13.3	19.21	19.15	-11.3	40,173	-0.03%
2023/07/24	13.3	18.98	23	19.17	18.90	-9.7	40,030	-0.02%
2023/07/21	6	19.29	9	19.18	19.20	-3	39,790	-0.01%
2023/07/20	1	19.20	2.3	19.01	19.15	-1.3	39,587	0.00%
2023/07/19	9.6	18.76	0	0.00	18.85	9.6	39,399	0.02%
2023/07/18	5.3	19.05	5	19.15	19.00	0.3	39,495	0.00%
2023/07/17	2	19.50	7.3	19.34	19.45	-5.3	39,225	-0.01%
2023/07/14	0	0.00	21.5	19.16	19.10	-21.5	39,252	-0.05%
2023/07/13	13	19.19	6	19.15	19.05	7	39,226	0.02%
2023/07/12	5.8	19.08	5	19.20	19.05	0.8	39,231	0.00%
2023/07/11	0	0.00	29.6	19.19	19.25	-29.6	39,183	-0.08%
2023/07/10	12	18.70	5.3	18.60	18.60	6.7	39,314	0.02%
2023/07/07	16.3	18.47	5	18.60	18.40	11.3	39,300	0.03%
2023/07/06	12	19.30	10	19.31	18.90	2	38,888	0.01%
2023/07/05	37.5	18.62	0	0.00	18.65	37.5	37,579	0.10%
2023/07/04	2	18.63	5	18.65	18.75	-3	37,416	-0.01%
2023/07/03	17.4	18.73	5	18.60	18.55	12.4	37,409	0.03%
2023/06/30	5.4	18.68	1	18.60	18.60	4.4	37,353	0.01%
2023/06/29	2.5	18.75	0.3	19.05	18.75	2.2	37,306	0.01%
2023/06/28	4	18.89	0	0.00	18.70	4	37,352	0.01%
2023/06/27	18.6	19.04	2	19.10	18.85	16.6	37,309	0.04%
2023/06/26	3.8	19.76	3	20.35	19.70	0.8	36,609	0.00%
2023/06/21	0	0.00	27.9	20.20	20.10	-27.9	36,020	-0.08%
2023/06/20	12.3	19.77	2.4	19.77	19.60	9.9	34,787	0.03%
2023/06/19	7.3	20.14	69.4	19.94	20.20	-62.1	33,581	-0.18%
2023/06/16	4	18.70	0.7	18.69	18.65	3.3	31,188	0.01%
2023/06/15	6.4	18.24	0	0.00	18.40	6.4	30,115	0.02%
2023/06/14	2	18.40	0	0.00	18.35	2	30,879	0.01%
2023/06/13	1	18.35	13	18.43	18.55	-12	31,136	-0.04%
2023/06/12	5	18.50	0.8	18.46	18.45	4.2	31,155	0.01%
2023/06/09	2	18.15	20	18.10	18.25	-18	31,412	-0.06%
2023/06/08	10.4	18.20	0	0.00	18.25	10.4	31,519	0.03%
2023/06/07	9.1	18.62	8	18.60	18.55	1.1	31,892	0.00%
2023/06/06	2.8	18.51	1	18.60	18.70	1.8	32,147	0.01%
2023/06/05	13	18.39	22.9	18.36	18.50	-9.9	31,908	-0.03%
2023/06/02	0	0.00	10	17.60	17.75	-10	31,420	-0.03%
2023/05/31	0.5	17.60	4	17.65	17.60	-3.5	33,378	-0.01%
2023/05/29	3	17.73	14	17.70	17.65	-11	34,268	-0.03%
2023/05/26	3	17.47	1	17.45	17.40	2	35,124	0.01%
2023/05/24	2	17.55	0	0.00	17.65	2	36,542	0.01%
2023/05/23	0.4	17.60	3	17.60	17.60	-2.6	37,133	-0.01%
2023/05/22	31	17.83	4.4	17.79	17.80	26.6	38,473	0.07%
2023/05/19	1	17.25	10.1	17.30	17.40	-9.1	39,084	-0.02%
2023/05/18	4	17.23	0.1	17.25	17.25	3.9	40,093	0.01%
2023/05/17	1	17.10	0.4	17.30	17.25	0.7	40,615	0.00%
2023/05/16	3.1	17.10	0	0.00	17.05	3.1	41,050	0.01%
2023/05/15	20	16.98	23	16.94	17.05	-3	41,723	-0.01%
2023/05/12	6.6	16.96	7	17.00	16.95	-0.4	42,386	0.00%
2023/05/11	3.7	17.33	0	0.00	17.10	3.7	43,156	0.01%
2023/05/10	0.3	17.50	0	0.00	17.55	0.3	44,632	0.00%
2023/05/09	1	17.60	24.8	17.54	17.70	-23.8	45,241	-0.05%
2023/05/05	0	0.00	23.4	17.34	17.30	-23.4	44,647	-0.05%
2023/05/04	1.4	17.04	5	17.05	17.10	-3.6	44,791	-0.01%
2023/05/03	23	17.05	4	17.23	17.05	19	45,048	0.04%
2023/05/02	8	17.23	7.8	17.28	17.30	0.3	45,518	0.00%
2023/04/28	26.4	17.24	1	17.30	17.00	25.4	46,216	0.05%
2023/04/27	6	17.78	5	17.72	17.70	1	44,912	0.00%
2023/04/26	13	17.96	0	0.00	17.90	13	44,799	0.03%
2023/04/25	3.4	18.40	22	18.45	17.95	-18.6	44,803	-0.04%
2023/04/24	21	18.34	3	18.28	18.35	18	44,572	0.04%
2023/04/21	101	18.25	110.4	18.59	18.25	-9.4	44,811	-0.02%	大買/大賣/
2023/04/20	206	18.10	1.6	18.07	18.10	204.4	44,472	0.46%	大買/鉅額交易
2023/04/19	26.4	18.40	0	0.00	18.25	26.4	44,600	0.06%
2023/04/18	7.4	18.92	101	19.00	18.75	-93.6	44,665	-0.21%	大賣/
2023/04/14	29	19.02	9	19.12	19.10	20	44,874	0.04%
2023/04/13	10	18.87	30.4	19.12	18.85	-20.4	44,702	-0.05%
2023/04/12	23	18.57	11.4	18.59	18.80	11.6	43,760	0.03%
2023/04/11	10	18.70	13.6	18.73	18.70	-3.6	43,699	-0.01%
2023/04/10	1	18.45	0	0.00	18.55	1	43,678	0.00%
2023/04/07	21	18.53	15	18.68	18.50	6	43,719	0.01%
2023/04/06	5.4	18.15	6.4	18.65	18.60	-1	43,763	0.00%
2023/03/31	1	18.50	7	18.39	18.40	-6	43,880	-0.01%
2023/03/30	3	18.27	100	18.40	18.35	-97	44,789	-0.22%
2023/03/29	0	0.00	4.4	18.43	18.50	-4.4	45,524	-0.01%
2023/03/28	5.4	18.15	10	18.60	18.15	-4.6	46,138	-0.01%
2023/03/27	0	0.00	10	18.65	18.45	-10	46,692	-0.02%
2023/03/24	0	0.00	8.8	18.41	18.50	-8.8	49,058	-0.02%
2023/03/23	2	18.15	0	0.00	18.10	2	49,196	0.00%
2023/03/22	1	18.30	1.8	18.29	18.15	-0.8	49,429	0.00%
2023/03/21	5	18.45	21	18.38	18.25	-16	49,765	-0.03%
2023/03/17	7	17.97	0.3	17.95	18.00	6.7	49,695	0.01%
2023/03/16	3	17.72	1.3	17.70	17.75	1.7	48,865	0.00%
2023/03/15	0	0.00	8	17.75	17.45	-8	49,081	-0.02%
2023/03/14	14.4	17.76	3	17.65	17.65	11.4	49,228	0.02%
2023/03/13	5	18.21	0	0.00	18.25	5	49,264	0.01%
2023/03/10	9.4	18.13	5	18.35	18.15	4.4	49,281	0.01%
2023/03/09	26	18.95	11	18.83	18.50	15	49,190	0.03%
2023/03/08	5	19.05	7.8	19.04	19.25	-2.8	49,085	-0.01%
2023/03/07	10.5	19.00	0.2	19.05	19.15	10.3	48,949	0.02%
2023/03/06	2	19.35	3.3	19.30	19.25	-1.3	48,818	0.00%
2023/03/03	0	0.00	29.4	18.99	18.95	-29.4	48,411	-0.06%
2023/03/02	2.4	18.39	2	18.35	18.25	0.4	47,460	0.00%
2023/03/01	3	18.75	3	18.65	18.65	0	47,233	0.00%
2023/02/24	21.6	18.62	23.2	18.61	18.60	-1.6	46,978	0.00%
2023/02/23	5.4	18.47	0	0.00	18.30	5.4	46,230	0.01%
2023/02/22	0	0.00	6	18.47	18.75	-6	45,929	-0.01%
2023/02/21	10.3	18.65	10	18.60	18.60	0.3	45,982	0.00%
2023/02/20	38	18.63	76	18.55	18.85	-38	45,895	-0.08%
2023/02/17	15	17.92	18.4	18.13	18.20	-3.4	44,582	-0.01%
2023/02/16	15	17.80	45.1	17.81	17.95	-30.1	43,864	-0.07%
2023/02/15	5	17.35	5.5	17.27	17.25	-0.5	43,489	0.00%
2023/02/14	1	17.25	5.8	17.02	17.15	-4.8	43,215	-0.01%
2023/02/13	28.8	16.66	0	0.00	16.55	28.8	42,762	0.07%
2023/02/10	2.6	17.22	2	17.50	17.15	0.6	42,400	0.00%
2023/02/09	14	17.67	13.4	17.34	17.65	0.6	41,994	0.00%
2023/02/08	6	17.26	24.2	17.63	17.70	-18.2	41,630	-0.04%
2023/02/07	11	16.90	6	16.94	17.00	5	40,398	0.01%
2023/02/06	9	16.58	0	0.00	16.50	9	40,236	0.02%
2023/02/02	0	0.00	23	16.74	16.80	-23	40,872	-0.06%
2023/02/01	21.5	16.53	28	16.60	16.65	-6.5	41,182	-0.02%
2023/01/31	1.3	16.74	25.5	16.65	16.75	-24.2	42,479	-0.06%
2023/01/30	3	16.48	54.5	16.42	16.65	-51.5	42,406	-0.12%
2023/01/17	10.5	15.90	0	0.00	15.85	10.5	41,980	0.03%
2023/01/13	0	0.00	1	15.90	15.90	-1	43,423	0.00%
2023/01/12	0	0.00	54	16.00	15.95	-54	44,537	-0.12%
2023/01/11	1	16.15	5.6	16.08	16.10	-4.6	45,285	-0.01%
2023/01/10	3	16.03	6	16.03	16.00	-3	46,000	-0.01%
2023/01/06	1	16.00	87.4	15.87	15.95	-86.4	47,852	-0.18%
2023/01/05	86	15.64	2	15.55	15.55	84	48,422	0.17%
2023/01/04	4.4	15.75	21	15.72	15.70	-16.6	49,226	-0.03%
2023/01/03	3	15.17	1	15.35	15.45	2	49,698	0.00%
2022/12/29	1	15.20	1	15.05	15.10	0	50,577	0.00%
2022/12/28	1.7	15.18	10	15.25	15.15	-8.3	50,869	-0.02%
2022/12/27	2	15.50	10	15.60	15.50	-8	51,404	-0.02%
2022/12/26	0	0.00	3.5	15.46	15.50	-3.5	52,368	-0.01%
2022/12/23	32	15.42	1.5	15.38	15.40	30.5	54,725	0.06%
2022/12/22	0.1	15.30	13.5	15.36	15.30	-13.4	55,785	-0.02%
2022/12/21	7.6	14.83	11	14.80	14.65	-3.4	55,453	-0.01%
2022/12/20	11.6	14.90	0	0.00	14.80	11.6	55,931	0.02%
2022/12/19	6.2	15.13	0	0.00	14.95	6.2	57,148	0.01%
2022/12/16	19.7	15.15	0	0.00	15.05	19.7	56,796	0.03%
2022/12/15	1	15.50	0.8	15.55	15.50	0.2	54,587	0.00%
2022/12/14	10	15.65	1	15.90	15.75	9	54,581	0.02%
2022/12/13	6.7	15.59	22	15.69	15.45	-15.3	54,971	-0.03%
2022/12/12	2.1	15.51	0	0.00	15.70	2.1	55,453	0.00%
2022/12/09	3.4	15.71	0	0.00	15.70	3.4	56,026	0.01%
2022/12/08	12	15.69	0	0.00	15.65	12	57,008	0.02%
2022/12/07	102	15.85	0	0.00	15.65	102	57,693	0.18%	大買/鉅額交易
2022/12/06	38.2	16.23	8	16.30	16.00	30.2	58,516	0.05%
2022/12/05	1	16.25	32.4	16.59	16.55	-31.4	58,696	-0.05%
2022/12/02	2	16.20	0	0.00	16.30	2	59,056	0.00%
2022/12/01	29	16.38	31	16.30	16.35	-2	59,553	0.00%
2022/11/29	20	16.10	0	0.00	16.15	20	59,111	0.03%
2022/11/28	39.6	16.07	0	0.00	16.00	39.6	59,468	0.07%
2022/11/25	0.2	16.40	12	16.39	16.30	-11.8	60,387	-0.02%
2022/11/24	6	16.32	16	16.35	16.30	-10	60,733	-0.02%
2022/11/23	20	16.50	2	16.53	16.50	18	62,915	0.03%
2022/11/22	17.4	16.18	1	16.10	16.05	16.4	62,819	0.03%
2022/11/21	55.4	16.41	0	0.00	16.35	55.4	63,211	0.09%
2022/11/18	29.2	16.93	0	0.00	16.70	29.2	63,887	0.05%
2022/11/17	18.6	17.24	0	0.00	17.05	18.6	63,460	0.03%
2022/11/16	6.3	17.66	9	17.61	17.55	-2.7	63,225	0.00%
2022/11/15	1	17.85	14	18.01	18.10	-13	64,293	-0.02%
2022/11/14	6	17.86	3	17.92	17.95	3	64,063	0.00%
2022/11/11	2	17.73	2.3	17.83	17.70	-0.3	64,059	0.00%
2022/11/10	6.9	17.36	0	0.00	17.35	6.9	64,067	0.01%
2022/11/09	0	0.00	3	17.90	17.90	-3	63,805	0.00%
2022/11/08	6	18.13	6	17.78	17.70	0	63,853	0.00%
2022/11/07	1.2	17.80	7	17.80	17.80	-5.8	64,177	-0.01%
2022/11/04	5	17.85	1	17.70	17.90	4	64,879	0.01%
2022/11/03	8.3	17.61	1.3	17.95	17.60	7	64,808	0.01%
2022/11/02	1	17.60	27.2	17.91	18.05	-26.2	65,529	-0.04%
2022/11/01	5	17.20	15	17.47	17.50	-10	66,155	-0.02%
2022/10/31	2.3	17.08	56	17.18	16.90	-53.7	66,975	-0.08%
2022/10/28	0.3	16.90	33	17.04	17.20	-32.7	66,837	-0.05%
2022/10/27	42.8	16.32	25.4	16.99	17.40	17.4	66,873	0.03%
2022/10/26	5.4	17.12	0.3	17.15	17.15	5.1	65,962	0.01%
2022/10/25	100.5	16.85	2	17.33	16.85	98.5	66,131	0.15%
2022/10/24	10.5	17.30	0	0.00	17.10	10.5	66,212	0.02%
2022/10/21	5	18.04	0	0.00	17.90	5	65,906	0.01%
2022/10/20	7	17.53	20	18.12	18.70	-13	65,992	-0.02%
2022/10/19	3	17.78	1	18.20	18.15	2	65,414	0.00%
2022/10/18	37.4	18.33	38	18.31	18.20	-0.6	65,202	0.00%
2022/10/17	1	17.60	113.8	17.45	18.00	-112.8	65,010	-0.17%	大賣/鉅額交易
2022/10/14	3	17.25	11.9	17.24	17.15	-8.9	63,849	-0.01%
2022/10/13	2	17.10	30.8	16.73	16.80	-28.8	63,630	-0.05%
2022/10/12	17.2	15.63	14	16.12	16.45	3.2	63,069	0.01%
2022/10/11	3.2	16.20	29.3	16.28	16.45	-26.1	62,667	-0.04%
2022/09/28	12	14.76	21	14.80	14.70	-9	63,507	-0.01%
2022/09/27	6	15.04	12	15.13	15.05	-6	63,226	-0.01%
2022/09/26	8	15.32	1.1	15.09	15.10	6.9	63,485	0.01%
2022/09/23	204	15.90	1	16.10	15.80	203	64,113	0.32%	大買/鉅額交易
2022/09/22	6	16.20	7.2	16.15	16.25	-1.2	64,078	0.00%
2022/09/21	40	16.42	14	16.63	16.80	26	63,617	0.04%
2022/09/20	12	17.42	21	17.69	17.10	-9	61,581	-0.01%
2022/09/19	2.3	17.78	6	17.88	17.95	-3.7	60,728	-0.01%
2022/09/16	10	18.08	16	17.93	18.10	-6	60,970	-0.01%
2022/09/15	34	17.70	157	17.92	18.00	-123	60,958	-0.20%	大賣/鉅額交易
2022/09/14	8	17.08	7	17.14	17.05	1	59,503	0.00%
2022/09/13	6.2	17.38	4	17.30	17.35	2.2	59,645	0.00%
2022/09/12	6.2	17.41	7	17.36	17.25	-0.8	60,085	0.00%
2022/09/08	2	17.38	12	17.53	17.35	-10	60,707	-0.02%
2022/09/07	2	17.20	5	17.42	17.40	-3	60,637	0.00%
2022/09/06	4	17.43	112.2	17.41	17.50	-108.2	60,539	-0.18%	大賣/鉅額交易
2022/09/05	10	17.00	20.5	17.27	17.40	-10.5	60,114	-0.02%
2022/09/02	15	16.94	4	16.99	16.90	11	59,441	0.02%
2022/09/01	7	16.81	24	17.11	17.10	-17	58,832	-0.03%
2022/08/31	5	16.38	27	16.61	16.75	-22	58,024	-0.04%
2022/08/30	13	16.56	43	16.48	16.40	-30	57,520	-0.05%
2022/08/29	26	15.72	1	15.85	15.75	25	56,864	0.04%
2022/08/26	0	0.00	1	16.10	16.15	-1	56,407	0.00%
2022/08/25	1	16.15	1	16.00	16.10	0	56,505	0.00%
2022/08/24	12	16.26	19	16.19	16.15	-7	56,683	-0.01%
2022/08/23	42	16.15	0	0.00	16.00	42	57,329	0.07%
2022/08/22	8.5	16.78	2	16.90	16.95	6.5	56,343	0.01%
2022/08/19	25	16.70	47	16.80	16.95	-22	56,269	-0.04%
2022/08/18	13	15.79	4	15.80	15.70	9	53,985	0.02%
2022/08/17	7	16.01	10	16.05	16.15	-3	54,356	-0.01%
2022/08/16	7.5	15.78	9	15.78	15.85	-1.5	53,874	0.00%
2022/08/15	1	15.20	2	15.25	15.25	-1	53,367	0.00%
2022/08/12	4	15.21	2	15.15	15.10	2	53,517	0.00%
2022/08/11	32	14.92	50	15.21	15.30	-18	54,210	-0.03%
2022/08/10	1	14.30	5	14.45	14.35	-4	54,278	-0.01%
2022/08/09	5	14.25	37	14.34	14.45	-32	54,364	-0.06%
2022/08/08	31	14.15	8	14.29	14.20	23	54,578	0.04%
2022/08/05	3	13.95	7	13.98	13.95	-4	54,376	-0.01%
2022/08/04	0	0.00	5	13.79	13.85	-5	54,765	-0.01%
2022/08/03	3	13.80	2	13.98	13.85	1	54,823	0.00%
2022/08/02	0.3	13.60	27	13.74	13.90	-26.7	55,331	-0.05%
2022/08/01	0	0.00	28	13.58	13.55	-28	55,090	-0.05%
2022/07/29	2	13.10	68	13.22	13.35	-66	55,234	-0.12%
2022/07/28	40	13.31	6	13.61	13.25	34	54,704	0.06%
2022/07/27	78	13.79	45	13.70	13.70	33	53,948	0.06%
2022/07/26	5	14.34	1	14.50	14.30	4	53,319	0.01%
2022/07/25	15	14.45	1	14.50	14.45	14	54,054	0.03%
2022/07/22	0	0.00	2	15.05	14.85	-2	55,317	0.00%
2022/07/21	16	14.62	6	14.73	14.80	10	56,585	0.02%
2022/07/20	0	0.00	10	14.93	14.90	-10	57,514	-0.02%
2022/07/19	0	0.00	1	14.75	14.55	-1	58,002	0.00%
2022/07/18	1	14.45	9	14.77	14.65	-8	58,145	-0.01%
2022/07/15	19	14.19	18	14.30	14.30	1	58,078	0.00%
2022/07/14	35	14.49	10	14.63	14.60	25	58,312	0.04%
2022/07/13	3	14.80	35	14.99	14.95	-32	58,121	-0.06%
2022/07/12	10	14.33	0	0.00	14.25	10	58,172	0.02%
2022/07/11	9	14.94	4	15.40	14.75	5	58,036	0.01%
2022/07/08	1	15.55	285	15.34	15.55	-284	57,867	-0.49%	大賣/鉅額交易
2022/07/07	230	15.20	86	15.20	15.20	144	57,686	0.25%	大買/鉅額交易
2022/07/06	23	15.22	26	15.77	14.95	-3	57,824	-0.01%
2022/07/05	5	14.69	113	14.81	14.85	-108	57,198	-0.19%	大賣/鉅額交易
2022/07/04	12	14.09	283	14.24	14.45	-271	57,114	-0.47%	大賣/鉅額交易
2022/07/01	286	15.65	0	0.00	15.05	286	57,171	0.50%	大買/鉅額交易
2022/06/30	69	16.48	10	16.49	16.30	59	57,109	0.10%
2022/06/29	51	16.95	3	17.00	16.75	48	57,352	0.08%
2022/06/28	50	16.95	53	16.85	16.85	-3	58,041	-0.01%
2022/06/27	0	0.00	230	16.74	16.75	-230	58,572	-0.39%	大賣/鉅額交易
2022/06/24	4	15.59	92	15.81	16.10	-88	61,307	-0.14%
2022/06/23	295	15.52	6	16.01	15.15	289	61,192	0.47%	大買/鉅額交易
2022/06/22	5	16.30	290	16.28	16.25	-285	60,845	-0.47%	大賣/鉅額交易
2022/06/21	279	16.71	18	16.80	16.75	261	60,626	0.43%	大買/鉅額交易
2022/06/20	28	16.65	0	0.00	16.45	28	60,791	0.05%
2022/06/17	58	16.66	56	16.92	17.25	2	60,359	0.00%
2022/06/16	11	17.02	21	17.37	17.10	-10	59,952	-0.02%
2022/06/15	2	17.35	62	17.30	17.40	-60	60,520	-0.10%
2022/06/14	70	16.91	2	16.90	17.00	68	61,338	0.11%
2022/06/13	21	17.21	50	17.35	17.20	-29	63,946	-0.05%
2022/06/10	59	17.87	3	17.90	17.75	56	65,242	0.09%
2022/06/09	2	18.10	80	18.08	18.05	-78	67,691	-0.12%
2022/06/08	6	17.75	1	18.00	17.80	5	68,390	0.01%
2022/06/07	51	17.82	7	17.86	17.85	44	69,438	0.06%
2022/06/06	0	0.00	3	17.67	17.75	-3	70,620	0.00%
2022/06/02	1	17.65	3	17.65	17.70	-2	72,764	0.00%
2022/06/01	9	17.72	62	17.74	17.60	-53	73,693	-0.07%
2022/05/31	2	17.25	16.2	17.88	18.00	-14.2	74,434	-0.02%
2022/05/30	52	17.45	0	0.00	17.40	52	74,004	0.07%
2022/05/27	2	17.30	46	17.31	17.35	-44	74,191	-0.06%
2022/05/26	32	17.00	0	0.00	16.95	32	74,545	0.04%
2022/05/25	1.1	16.76	2	16.75	17.05	-0.9	74,985	0.00%
2022/05/24	6	17.04	1	17.10	16.85	5	75,270	0.01%
2022/05/23	11	17.05	2	17.10	17.05	9	75,480	0.01%
2022/05/20	13	17.14	10	17.30	17.20	3	75,949	0.00%
2022/05/19	7	17.31	2	17.25	17.25	5	76,721	0.01%
2022/05/18	31	17.88	21	17.84	18.05	10	76,173	0.01%
2022/05/17	3	17.15	51	17.15	17.15	-48	74,977	-0.06%
2022/05/16	55	17.14	30	17.11	17.15	25	75,680	0.03%
2022/05/13	15	17.06	2	17.20	17.00	13	76,411	0.02%
2022/05/12	3	17.18	21	17.38	17.10	-18	77,265	-0.02%
2022/05/11	26	17.17	2	17.30	17.10	24	78,469	0.03%
2022/05/10	13	17.32	7	17.34	17.40	6	79,407	0.01%
2022/05/09	8	17.36	0	0.00	17.30	8	80,378	0.01%
2022/05/06	76	17.61	81	17.87	17.95	-5	80,533	-0.01%
2022/05/05	75	17.88	112	18.04	18.05	-37	80,988	-0.05%	大賣/
2022/05/04	29	17.83	129	17.72	17.65	-100	81,507	-0.12%	大賣/
2022/05/03	103	17.40	66	17.12	17.70	37	83,422	0.04%	大買/
2022/04/29	52	17.14	104	16.88	17.15	-52	84,760	-0.06%	大賣/
2022/04/28	15	16.84	72	16.90	17.10	-57	87,323	-0.07%
2022/04/27	117	16.13	11	16.29	16.30	106	87,355	0.12%	大買/鉅額交易
2022/04/26	62.3	17.19	3	17.13	17.00	59.3	85,712	0.07%
2022/04/25	63	17.89	6.1	17.85	17.70	56.9	84,497	0.07%
2022/04/22	3	18.50	3.5	18.42	18.45	-0.5	84,090	0.00%
2022/04/21	12	18.51	5	18.61	18.55	7	84,821	0.01%
2022/04/20	6	18.61	50	18.45	18.85	-44	84,854	-0.05%
2022/04/19	2	18.60	11	18.82	18.55	-9	85,321	-0.01%
2022/04/18	127	18.66	100	18.45	18.40	27	87,675	0.03%	大買/
2022/04/15	17	19.18	2	19.28	19.05	15	88,261	0.02%
2022/04/14	2	19.50	11	19.48	19.45	-9	89,409	-0.01%
2022/04/13	6	19.55	16	19.42	19.55	-10	89,868	-0.01%
2022/04/12	2.1	19.11	17	19.09	19.05	-14.9	90,102	-0.02%
2022/04/11	36	19.13	41	19.58	19.00	-5	90,530	-0.01%
2022/04/08	7.1	19.67	28	19.61	19.70	-20.9	90,360	-0.02%
2022/04/07	13	19.77	62	19.74	19.50	-49	91,183	-0.05%
2022/04/06	38	19.91	47	20.00	20.10	-9	90,814	-0.01%
2022/04/01	30	19.62	33	19.65	19.70	-3	90,382	0.00%
2022/03/31	41	19.80	13.1	19.80	19.85	27.9	90,483	0.03%
2022/03/30	58	20.04	13.1	20.14	20.00	44.9	89,823	0.05%
2022/03/29	156	20.16	153	20.05	20.05	3	89,719	0.00%	大買/大賣/
2022/03/28	24	20.27	12.5	20.44	20.45	11.5	87,499	0.01%
2022/03/25	25	20.74	201	20.90	20.65	-176	88,385	-0.20%	大賣/鉅額交易
2022/03/24	2	21.15	3	21.15	21.05	-1	89,059	0.00%
2022/03/23	11	21.20	13	21.23	21.30	-2	91,456	0.00%
2022/03/22	65	21.04	21	21.05	21.15	44	94,748	0.05%
2022/03/21	3	21.07	112	21.15	21.10	-109	97,063	-0.11%	大賣/鉅額交易
2022/03/18	176	20.88	0	0.00	21.05	176	97,527	0.18%	大買/鉅額交易
2022/03/17	28	21.12	5	21.23	21.25	23	97,422	0.02%
2022/03/16	73	21.33	35	21.24	21.15	38	97,692	0.04%
2022/03/15	16	21.97	2	22.13	22.15	14	99,439	0.01%
2022/03/14	16	21.98	49	22.10	22.30	-33	99,793	-0.03%
2022/03/11	1	21.55	10	21.47	21.50	-9	99,555	-0.01%
2022/03/10	32	21.30	8	21.34	21.25	24	99,123	0.02%
2022/03/09	31	21.27	18	21.13	21.05	13	99,399	0.01%
2022/03/08	48	21.32	29	21.18	21.20	19	98,690	0.02%
2022/03/07	17.1	20.82	28	20.77	20.70	-10.9	97,218	-0.01%
2022/03/04	18	21.36	55	21.44	21.20	-37	99,175	-0.04%
2022/03/03	11	21.15	32	21.18	21.10	-21	99,128	-0.02%
2022/03/02	10	20.84	20	20.86	21.00	-10	99,573	-0.01%
2022/03/01	6	20.79	73	20.93	20.95	-67	99,942	-0.07%
2022/02/25	20	20.42	23	20.46	20.55	-3	99,702	0.00%
2022/02/24	26	20.47	31	20.50	20.35	-5	100,627	0.00%
2022/02/23	3	20.83	9.2	20.85	20.70	-6.2	101,741	-0.01%
2022/02/22	37	20.64	3	20.63	20.60	34	104,864	0.03%
2022/02/21	9.2	20.47	31	20.89	21.10	-21.8	109,597	-0.02%
2022/02/18	15	20.44	4	20.38	20.40	11	109,862	0.01%
2022/02/17	23	20.50	0.1	20.55	20.60	23	110,889	0.02%
2022/02/16	39	20.60	11	20.51	20.45	28	111,129	0.03%
2022/02/15	18.5	20.55	21	20.98	20.40	-2.5	110,862	0.00%
2022/02/14	61	20.89	27	20.93	20.95	34	110,868	0.03%
2022/02/11	10	21.28	13	21.35	21.60	-3	111,298	0.00%
2022/02/10	5	21.81	5	21.89	21.90	0	111,699	0.00%
2022/02/09	13.5	21.61	50	21.62	21.70	-36.5	113,238	-0.03%
2022/02/08	7	20.71	7	20.80	20.70	0	116,009	0.00%
2022/02/07	10	20.34	10	20.67	20.85	0	116,730	0.00%
2022/01/26	41	20.05	52.1	20.12	20.15	-11.1	118,058	-0.01%
2022/01/25	119	19.86	79	19.78	19.60	40	118,100	0.03%	大買/
2022/01/24	97	20.34	56	20.50	20.30	41	117,332	0.03%
2022/01/21	132.6	21.25	62	21.30	21.10	70.6	119,228	0.06%	大買/
2022/01/20	21	22.33	96	22.59	22.35	-75	122,621	-0.06%
2022/01/19	40	21.79	2	21.80	21.75	38	121,778	0.03%
2022/01/18	13	21.93	2.6	22.03	21.85	10.4	121,756	0.01%
2022/01/17	10	21.84	2	21.90	21.90	8	121,603	0.01%
2022/01/14	121	21.94	91	21.87	22.00	30	121,525	0.02%	大買/
2022/01/13	42	22.38	5	22.48	22.40	37	121,397	0.03%
2022/01/12	50	23.00	24	22.75	22.65	26	121,829	0.02%
2022/01/11	4	22.90	38	22.96	22.85	-34	121,171	-0.03%
2022/01/10	15	22.35	65	22.41	22.50	-50	118,981	-0.04%
2022/01/07	73	22.02	31	21.93	21.85	42	118,475	0.04%
2022/01/06	41	22.44	1	22.45	22.40	40	117,540	0.03%
2022/01/05	12	22.80	5	22.95	22.80	7	117,388	0.01%
2022/01/04	12	22.99	12	23.11	22.95	0	117,762	0.00%
2022/01/03	32	22.61	16	22.91	22.60	16	117,687	0.01%
2021/12/30	2	22.95	19	23.01	22.90	-17	117,656	-0.01%
2021/12/29	3	22.65	15.1	22.75	22.75	-12.1	117,965	-0.01%
2021/12/28	5	22.65	4	22.73	22.65	1	119,889	0.00%
2021/12/27	6	22.68	22.4	22.87	22.70	-16.4	120,475	-0.01%
2021/12/24	2	22.50	5	22.44	22.45	-3	121,100	0.00%
2021/12/23	11	22.44	111	22.35	22.20	-100	123,508	-0.08%	大賣/
2021/12/22	13	22.41	4	22.35	22.25	9	124,241	0.01%
2021/12/21	148	22.63	3	22.45	22.35	145	124,643	0.12%	大買/鉅額交易
2021/12/20	60	22.95	53	23.07	22.85	7	125,389	0.01%
2021/12/17	113	22.85	126	23.10	23.10	-13	125,587	-0.01%	大買/大賣/
2021/12/16	52	23.25	107.5	23.27	23.15	-55.5	124,834	-0.04%	大賣/
2021/12/15	127	21.72	134	22.01	22.90	-7	123,796	-0.01%	大買/大賣/
2021/12/14	43	21.71	40	21.84	21.55	3	122,524	0.00%
2021/12/13	9	22.19	1	22.50	22.00	8	122,333	0.01%
2021/12/10	62.6	22.47	53	22.28	22.20	9.6	122,497	0.01%
2021/12/09	90	22.64	151	22.54	22.20	-61	121,242	-0.05%	大賣/
2021/12/08	31	22.01	65	21.98	21.90	-34	117,288	-0.03%
2021/12/07	36	21.41	120	21.69	21.90	-84	117,038	-0.07%	大賣/
2021/12/06	11	20.86	4	21.06	21.10	7	115,509	0.01%
2021/12/03	6	20.94	26	21.01	20.85	-20	116,018	-0.02%
2021/12/02	4	20.49	26.1	20.57	20.50	-22.1	117,285	-0.02%
2021/12/01	10	20.50	18	20.29	20.50	-8	119,720	-0.01%
2021/11/30	153	20.38	226	20.25	20.10	-73	119,877	-0.06%	大買/大賣/
2021/11/29	39	20.18	9.4	20.25	20.65	29.6	118,967	0.02%
2021/11/26	45	21.03	6	20.90	20.55	39	119,196	0.03%
2021/11/25	11	21.03	12	21.15	21.05	-1	120,564	0.00%
2021/11/24	6	21.15	21	21.03	21.15	-15	120,798	-0.01%
2021/11/23	136	21.38	2	21.15	21.05	134	122,295	0.11%	大買/鉅額交易
2021/11/22	57	21.92	156	22.16	21.85	-99	121,931	-0.08%	大賣/
2021/11/19	540	22.11	508	21.88	21.85	32	122,249	0.03%	大買/大賣/
2021/11/18	88.2	21.73	190.1	21.39	21.50	-101.9	123,710	-0.08%	大賣/鉅額交易
2021/11/17	21.2	19.85	14	20.02	20.10	7.2	120,102	0.01%
2021/11/16	30.1	19.74	110	19.74	19.60	-79.9	121,541	-0.07%	大賣/
2021/11/15	103	20.30	111	20.30	20.30	-8	121,835	-0.01%	大買/大賣/
2021/11/12	105	20.00	114	20.10	20.30	-9	122,827	-0.01%	大買/大賣/
2021/11/11	108	19.81	137	20.17	19.90	-29	123,327	-0.02%	大買/大賣/
2021/11/10	30	20.17	63	20.17	20.00	-33	124,091	-0.03%
2021/11/09	37	20.75	31	20.75	20.55	6	123,581	0.00%
2021/11/08	60	20.94	107	20.94	21.10	-47	122,103	-0.04%	大賣/
2021/11/05	62	20.37	194	20.43	20.70	-132	120,920	-0.11%	大賣/鉅額交易
2021/11/04	59	19.77	83.1	19.80	19.60	-24.1	117,087	-0.02%
2021/11/03	107.1	19.72	152	19.65	19.95	-44.9	117,762	-0.04%	大買/大賣/
2021/11/02	41	19.10	34	19.37	19.00	7	117,883	0.01%
2021/11/01	10	19.30	99.3	19.35	19.20	-89.3	123,324	-0.07%
2021/10/29	232.6	19.13	254	19.26	19.20	-21.4	133,563	-0.02%	大買/大賣/
2021/10/28	109	18.91	204	19.18	19.15	-95	131,719	-0.07%	大買/大賣/
2021/10/27	7	17.56	13	17.51	17.60	-6	126,919	0.00%
2021/10/26	0	0.00	14	17.18	17.25	-14	129,143	-0.01%
2021/10/25	0	0.00	3	17.07	17.15	-3	132,427	0.00%
2021/10/22	11	16.86	1	16.80	16.85	10	134,789	0.01%
2021/10/21	34	16.86	31	17.15	17.20	3	135,428	0.00%
2021/10/20	125	17.10	30	17.50	17.00	95	137,167	0.07%	大買/
2021/10/19	12	17.50	5	17.60	17.60	7	138,629	0.01%
2021/10/18	2	17.40	0	0.00	17.25	2	141,365	0.00%
2021/10/15	9	17.21	121	17.34	17.35	-112	145,146	-0.08%	大賣/鉅額交易
2021/10/14	11	16.99	9	16.99	17.05	2	146,547	0.00%
2021/10/13	35	16.89	3	17.07	16.80	32	147,065	0.02%
2021/10/12	5.2	17.10	14	17.18	17.05	-8.8	148,479	-0.01%
2021/10/08	50	17.64	26	17.49	17.10	24	149,665	0.02%
2021/10/07	10	17.60	2	17.58	17.40	8	152,030	0.01%
2021/10/06	115	17.46	2	17.85	17.50	113	153,066	0.07%	大買/鉅額交易
2021/10/05	12	17.47	155	17.68	17.85	-143	153,049	-0.09%	大賣/鉅額交易
2021/10/04	28	16.96	28	17.29	16.80	0	153,365	0.00%
2021/10/01	218.1	17.51	24.4	17.55	17.25	193.7	158,101	0.12%	大買/鉅額交易
2021/09/30	132	17.73	11	18.30	17.65	121	158,013	0.08%	大買/鉅額交易
2021/09/29	13.1	17.86	135	17.97	18.10	-122	156,613	-0.08%	大賣/鉅額交易
2021/09/28	30	17.98	6	17.98	17.95	24	156,911	0.02%
2021/09/27	21	18.05	223	18.04	18.15	-202	158,220	-0.13%	大賣/鉅額交易
2021/09/24	5.5	17.48	54	17.39	17.50	-48.5	157,862	-0.03%
2021/09/23	25	16.92	16	16.94	16.85	9	158,006	0.01%
2021/09/22	121	16.51	2	16.90	16.95	119	159,084	0.07%	大買/鉅額交易
2021/09/17	26.1	17.80	29	17.59	17.45	-2.9	158,354	0.00%
2021/09/16	22	17.66	22	17.57	17.60	0	159,195	0.00%
2021/09/15	11	17.80	14	17.84	17.80	-3	161,304	0.00%
2021/09/14	13	17.88	12	17.77	17.65	1	165,014	0.00%
2021/09/13	5	17.75	0	0.00	17.95	5	168,348	0.00%
2021/09/10	17	17.99	12	18.03	17.90	5	172,076	0.00%
2021/09/09	42	17.67	10	17.67	17.70	32	179,050	0.02%
2021/09/08	2	17.23	14	17.43	17.50	-12	184,944	-0.01%
2021/09/07	39	17.46	114.5	17.51	17.60	-75.5	189,676	-0.04%	大賣/
2021/09/06	31	16.62	96	16.85	16.95	-65	190,974	-0.03%
2021/09/03	8	17.32	35	17.36	17.25	-27	191,417	-0.01%
2021/09/02	24	17.37	24	17.37	17.25	0	195,925	0.00%
2021/09/01	18	17.98	18	17.86	17.80	0	198,642	0.00%
2021/08/31	30.3	17.63	97	17.59	17.60	-66.7	200,162	-0.03%
2021/08/30	39	17.95	4	17.93	18.00	35	205,952	0.02%
2021/08/27	130	18.31	18	18.36	18.10	112	208,608	0.05%	大買/鉅額交易
2021/08/26	28	17.90	12	18.06	17.90	16	212,743	0.01%
2021/08/25	54	18.06	20	18.08	18.00	34	217,778	0.02%
2021/08/24	139	18.03	65	18.17	17.80	74	226,141	0.03%	大買/
2021/08/23	93	19.02	70	19.05	19.05	23	232,921	0.01%
2021/08/20	115	19.19	84	19.17	19.05	31	235,866	0.01%	大買/
2021/08/19	74	19.97	20	20.11	19.75	54	238,274	0.02%
2021/08/18	20	20.46	44	20.28	20.70	-24	239,874	-0.01%
2021/08/17	15	19.93	36	20.11	19.85	-21	245,325	-0.01%
2021/08/16	81	19.94	25	20.12	19.90	56	249,064	0.02%
2021/08/13	69	20.58	450	20.59	20.40	-381	252,869	-0.15%	大賣/鉅額交易
2021/08/12	13	20.87	13	20.95	20.75	0	257,186	0.00%
2021/08/11	38	20.86	15	21.08	20.85	23	268,467	0.01%
2021/08/10	47	21.36	16	21.42	21.15	31	271,844	0.01%
2021/08/09	104	21.63	141	21.75	21.60	-37	276,800	-0.01%	大買/大賣/
2021/08/06	146	21.96	160	21.71	21.60	-14	281,226	0.00%	大買/大賣/
2021/08/05	667	22.80	364	22.34	22.30	303	286,359	0.11%	大買/大賣/鉅額交易
2021/08/04	393	22.83	475.3	23.00	23.40	-82.3	289,340	-0.03%	大買/大賣/
2021/08/03	37	21.47	25	21.39	21.35	12	283,352	0.00%
2021/08/02	40	20.65	37	20.84	21.30	3	285,803	0.00%
2021/07/30	83	21.12	30	21.19	20.65	53	290,396	0.02%
2021/07/29	282	21.26	264	21.05	21.05	18	293,925	0.01%	大買/大賣/
2021/07/28	140	20.33	158	20.93	21.25	-18	296,153	-0.01%	大買/大賣/
2021/07/27	52.1	20.64	99	20.96	20.50	-47	302,842	-0.02%
2021/07/26	23	21.15	78	21.18	21.15	-55	308,974	-0.02%
2021/07/23	47	20.19	69	20.28	20.70	-22	313,894	-0.01%
2021/07/22	218	19.94	161.5	19.77	19.70	56.5	318,569	0.02%	大買/大賣/
2021/07/21	274	19.34	288	19.80	19.15	-14	321,103	0.00%	大買/大賣/
2021/07/20	90	20.23	87	20.20	20.10	3	321,935	0.00%
2021/07/19	22	21.00	19	21.07	20.90	3	324,566	0.00%
2021/07/16	107.1	21.56	30	21.84	21.35	77.1	334,747	0.02%	大買/
2021/07/15	23	21.05	51	21.32	21.60	-28	339,644	-0.01%
2021/07/14	96.2	21.00	212	21.07	20.85	-115.9	341,827	-0.03%	大賣/鉅額交易
2021/07/13	33	22.10	42	22.36	21.95	-9	343,528	0.00%
2021/07/12	60	22.32	54	22.28	22.10	6	343,533	0.00%
2021/07/09	164	22.28	134	22.36	22.25	30	346,231	0.01%	大買/大賣/
2021/07/08	85	22.77	97	22.95	22.25	-12	350,367	0.00%
2021/07/07	20	21.90	13	22.11	21.75	7	350,812	0.00%
2021/07/06	55	22.15	7	22.07	22.00	48	355,037	0.01%
2021/07/05	11	22.47	47	22.40	22.50	-36	358,562	-0.01%
2021/07/02	61	22.59	113	22.68	22.60	-52	360,657	-0.01%	大賣/
2021/07/01	55	22.63	95	22.52	22.25	-40	363,816	-0.01%
2021/06/30	35	22.46	23	22.51	22.65	12	363,637	0.00%
2021/06/29	84.2	22.73	41	23.05	22.45	43.2	363,907	0.01%
2021/06/28	33	23.28	38	23.41	23.50	-5	363,113	0.00%
2021/06/25	49	23.23	75	23.70	23.05	-26	364,671	-0.01%
2021/06/24	140.5	23.92	31	23.86	23.65	109.5	369,748	0.03%	大買/鉅額交易
2021/06/23	62	23.89	136	24.05	24.20	-74	369,799	-0.02%	大賣/
2021/06/22	160	23.80	170	23.44	23.50	-10	370,256	0.00%	大買/大賣/
2021/06/21	56	22.90	103	22.89	23.10	-47	370,860	-0.01%	大賣/
2021/06/18	159	23.14	71	23.21	22.50	88	372,332	0.02%	大買/
2021/06/17	90.3	21.91	143	22.09	22.85	-52.7	371,009	-0.01%	大賣/
2021/06/16	179	21.15	63.1	21.19	20.80	115.9	366,335	0.03%	大買/鉅額交易
2021/06/15	134.1	22.38	83	22.54	22.20	51.1	363,539	0.01%	大買/
2021/06/11	142	23.03	231.5	22.87	23.05	-89.5	360,778	-0.02%	大買/大賣/
2021/06/09	174	24.26	60	24.46	23.85	114	353,461	0.03%	大買/鉅額交易
2021/06/08	52	24.96	48	24.97	24.85	4	350,330	0.00%
2021/06/07	240	25.41	221	25.31	25.30	19	348,485	0.01%	大買/大賣/
2021/06/04	175	24.66	111	24.63	24.40	64	341,910	0.02%	大買/大賣/
2021/06/03	408	24.93	167	25.10	24.85	241	339,958	0.07%	大買/大賣/鉅額交易
2021/06/02	235.2	25.39	123	25.45	24.95	112.2	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	545.4	26.26	455	26.13	25.70	90.4	332,510	0.03%	大買/大賣/
2021/05/31	286.5	25.38	427	24.76	25.85	-140.5	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	260	23.31	367.2	23.38	23.50	-107.2	316,300	-0.03%	大買/大賣/鉅額交易
2021/05/27	103	22.20	185	22.59	22.50	-82	315,403	-0.03%	大買/大賣/
2021/05/26	225	22.42	27	22.61	22.20	198	317,185	0.06%	大買/鉅額交易
2021/05/25	376	23.12	443	23.35	22.85	-67	323,840	-0.02%	大買/大賣/
2021/05/24	108	21.85	106	22.17	22.60	2	322,187	0.00%	大買/大賣/
2021/05/21	112	21.83	89	22.20	21.70	23	320,222	0.01%	大買/
2021/05/20	176.1	22.44	228	22.49	21.85	-52	319,431	-0.02%	大買/大賣/
2021/05/19	415.5	22.92	399	22.91	23.25	16.5	319,104	0.01%	大買/大賣/
2021/05/18	75	21.82	245	21.69	22.00	-170	309,564	-0.05%	大賣/鉅額交易
2021/05/17	128	20.21	101	20.80	20.00	27	308,115	0.01%	大買/大賣/
2021/05/14	181.2	22.29	145	23.24	21.85	36.2	309,082	0.01%	大買/大賣/
2021/05/13	240.1	21.48	290	21.65	21.80	-50	312,544	-0.02%	大買/大賣/
2021/05/12	346.1	22.94	152.3	22.96	22.00	193.8	316,403	0.06%	大買/大賣/鉅額交易
2021/05/11	304.1	24.74	62	24.74	24.20	242.1	319,422	0.08%	大買/鉅額交易
2021/05/10	194	27.12	99	27.33	26.85	95	323,537	0.03%	大買/
2021/05/07	125	26.40	262	26.98	28.15	-137	327,224	-0.04%	大買/大賣/鉅額交易
2021/05/06	280	26.80	137	27.38	25.70	143	322,321	0.04%	大買/大賣/鉅額交易
2021/05/05	363	27.52	271	27.32	27.00	92	317,371	0.03%	大買/大賣/
2021/05/04	410.2	27.86	320.6	27.74	27.40	89.6	313,357	0.03%	大買/大賣/
2021/05/03	435	30.47	270	30.33	29.85	165	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	232.3	33.38	93.6	33.21	33.15	138.7	300,117	0.05%	大買/鉅額交易
2021/04/28	340.6	32.62	436.7	33.11	33.35	-96.1	295,309	-0.03%	大買/大賣/
2021/04/27	99	31.36	382.2	31.19	31.10	-283.2	291,612	-0.10%	大賣/鉅額交易
2021/04/26	102	29.48	141.1	29.85	30.20	-39.1	287,190	-0.01%	大買/大賣/
2021/04/23	185	28.04	188.1	28.57	28.85	-3.1	284,804	0.00%	大買/大賣/
2021/04/22	402.4	29.40	207.8	29.59	28.00	194.6	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	79	28.68	44.1	28.83	29.10	34.9	275,824	0.01%
2021/04/20	43.1	27.16	119	27.25	26.90	-75.9	277,998	-0.03%	大賣/
2021/04/19	66.1	26.56	160.6	26.56	27.20	-94.5	275,391	-0.03%	大賣/
2021/04/16	143	25.31	72.2	25.48	25.85	70.8	272,365	0.03%	大買/
2021/04/15	69	25.54	66	25.59	25.30	3	272,419	0.00%
2021/04/14	116.1	24.77	133.5	24.81	24.80	-17.4	271,203	-0.01%	大買/大賣/
2021/04/13	217.6	26.31	170.2	26.17	25.60	47.4	268,713	0.02%	大買/大賣/
2021/04/12	115.5	26.10	115	26.51	27.05	0.5	263,863	0.00%	大買/大賣/
2021/04/09	98.4	24.65	106	24.94	24.60	-7.6	260,029	0.00%	大賣/
2021/04/08	291.1	23.31	182.2	23.39	23.35	109	259,377	0.04%	大買/大賣/鉅額交易
2021/04/07	20	22.24	139	22.66	23.20	-119	258,500	-0.05%	大賣/鉅額交易
2021/04/06	160.2	21.41	62	21.39	21.15	98.2	255,392	0.04%	大買/
2021/04/01	40	20.85	54	20.94	21.05	-14	258,158	-0.01%
2021/03/31	38	21.20	18	21.34	21.05	20	259,278	0.01%
2021/03/30	99	21.60	130	21.46	21.50	-31	257,948	-0.01%	大賣/
2021/03/29	52	21.09	130	21.37	21.30	-78	255,665	-0.03%	大賣/
2021/03/26	27	19.93	46.2	19.97	20.15	-19.2	251,986	-0.01%
2021/03/25	165.1	20.13	29	20.15	19.50	136.1	250,592	0.05%	大買/鉅額交易
2021/03/24	74.1	20.21	128.7	20.30	20.50	-54.6	247,668	-0.02%	大賣/
2021/03/23	99	20.17	38.3	20.13	19.75	60.7	245,875	0.02%
2021/03/22	165	19.76	129	19.73	20.00	36	241,654	0.01%	大買/大賣/
2021/03/19	37.3	19.03	62	19.02	19.10	-24.7	238,404	-0.01%
2021/03/18	67	19.28	35	19.22	19.10	32	243,989	0.01%
2021/03/17	4	18.56	33	18.60	18.65	-29	245,166	-0.01%
2021/03/16	11	18.40	5	18.63	18.40	6	247,794	0.00%
2021/03/15	6	18.45	50	18.49	18.40	-44	251,175	-0.02%
2021/03/12	36	18.49	25	18.56	18.60	11	255,463	0.00%
2021/03/11	14	18.42	27.3	18.37	18.45	-13.3	265,164	-0.01%
2021/03/10	12	18.59	44	18.68	18.40	-32	271,749	-0.01%
2021/03/09	74	18.33	13	18.42	18.40	61	274,882	0.02%
2021/03/08	24	18.50	19	18.72	18.20	5	280,446	0.00%
2021/03/05	54	18.51	29	18.64	18.50	25	286,174	0.01%
2021/03/04	112	19.19	30.2	19.10	19.05	81.9	286,664	0.03%	大買/
2021/03/03	58	19.04	42	19.11	19.20	16	285,611	0.01%
2021/03/02	82	19.27	62	19.10	18.75	20	285,318	0.01%
2021/02/26	114.5	19.15	48	19.22	18.90	66.5	282,712	0.02%	大買/
2021/02/25	117.2	19.67	238	19.86	19.85	-120.9	278,571	-0.04%	大買/大賣/鉅額交易
2021/02/24	49	18.71	125	18.67	18.25	-76	269,871	-0.03%	大賣/
2021/02/23	45	18.00	141	17.72	17.90	-96	265,602	-0.04%	大賣/
2021/02/22	115	17.73	123.1	17.95	18.05	-8.1	265,563	0.00%	大買/大賣/
2021/02/19	34	16.99	170	16.91	17.05	-136	262,710	-0.05%	大賣/鉅額交易
2021/02/18	71	16.43	20	16.43	16.40	51	258,970	0.02%
2021/02/17	109	16.52	118.1	16.57	16.60	-9.1	257,639	0.00%	大買/大賣/
2021/02/05	95	16.27	160.1	16.20	16.10	-65.1	256,773	-0.03%	大賣/
2021/02/04	128	16.93	124	16.78	16.45	4	251,320	0.00%	大買/大賣/
2021/02/03	129	16.91	168.3	17.07	17.55	-39.3	243,515	-0.02%	大買/大賣/
2021/02/02	217	16.28	249	16.33	16.45	-32	234,068	-0.01%	大買/大賣/
2021/02/01	89	15.49	220	15.60	15.85	-131	223,083	-0.06%	大賣/鉅額交易
2021/01/29	172.1	15.05	183	15.13	14.75	-10.9	214,745	-0.01%	大買/大賣/
2021/01/28	6	14.40	76.1	14.36	14.50	-70.1	207,182	-0.03%
2021/01/27	7	14.22	5	14.15	14.40	2	206,923	0.00%
2021/01/26	53	14.36	2	14.40	14.20	51	206,049	0.02%
2021/01/25	0	0.00	61	14.73	14.70	-61	205,116	-0.03%
2021/01/22	21	14.30	20	14.31	14.50	1	205,961	0.00%
2021/01/21	123	14.12	51	14.53	14.10	72	207,292	0.03%	大買/
2021/01/20	78	14.05	0	0.00	13.75	78	205,195	0.04%
2021/01/19	6	14.62	0	0.00	14.70	6	202,641	0.00%
2021/01/18	94	14.86	71	14.92	14.80	23	203,109	0.01%
2021/01/15	95	14.85	133	14.69	14.70	-38	200,845	-0.02%	大賣/
2021/01/14	151	15.08	50	15.20	14.80	101	198,778	0.05%	大買/鉅額交易
2021/01/13	75	14.64	283	14.99	15.05	-208	195,739	-0.11%	大賣/鉅額交易
2021/01/12	38	13.92	8	13.92	13.90	30	187,056	0.02%
2021/01/11	33	14.12	84	14.15	14.15	-51	186,026	-0.03%
2021/01/08	9	13.59	3	13.55	13.90	6	184,891	0.00%
2021/01/07	98	13.76	43	13.75	13.80	55	184,208	0.03%
2021/01/06	93	13.49	62.3	13.23	13.50	30.7	183,426	0.02%
2021/01/05	8	13.96	68	13.91	14.00	-60	181,356	-0.03%
2021/01/04	40	14.24	57	14.15	14.20	-17	181,587	-0.01%
2020/12/31	117	14.03	243.1	14.20	14.00	-126.1	180,958	-0.07%	大買/大賣/鉅額交易
2020/12/30	90	14.60	122	14.60	14.65	-32	177,696	-0.02%	大賣/
2020/12/29	148	15.32	56	15.42	15.10	92	176,433	0.05%	大買/
2020/12/28	73	15.37	113	15.44	15.50	-40	174,487	-0.02%	大賣/
2020/12/25	299	15.12	164	15.01	15.15	135	170,356	0.08%	大買/大賣/鉅額交易
2020/12/24	11	14.74	25	14.67	14.60	-14	167,832	-0.01%
2020/12/23	47	14.55	35	14.61	14.55	12	167,964	0.01%
2020/12/22	122	14.82	62	14.91	14.45	60	169,185	0.04%	大買/
2020/12/21	35	14.54	16	14.29	14.65	19	168,366	0.01%
2020/12/18	42	14.58	21	14.66	14.50	21	167,864	0.01%
2020/12/17	40	14.87	32	15.00	15.00	8	167,100	0.00%
2020/12/16	20	14.69	36	14.68	14.75	-16	165,950	-0.01%
2020/12/15	56	14.88	30	14.98	14.55	26	165,452	0.02%
2020/12/14	85	15.54	41	15.47	15.20	44	162,867	0.03%
2020/12/11	100	15.29	30	14.92	14.85	70	157,889	0.04%
2020/12/10	65	15.33	88	15.17	15.10	-23	155,187	-0.01%
2020/12/09	38	15.26	119	15.49	15.60	-81	152,493	-0.05%	大賣/
2020/12/08	102	14.90	21	14.83	14.85	81	150,789	0.05%	大買/
2020/12/07	201	15.52	25.1	15.56	15.20	176	150,955	0.12%	大買/鉅額交易
2020/12/04	41	15.19	124	15.16	15.40	-83	144,111	-0.06%	大賣/
2020/12/03	114	13.97	71	13.97	14.00	43	139,130	0.03%	大買/
2020/12/02	67	13.68	58	13.80	13.85	9	138,642	0.01%
2020/12/01	25	12.63	233	12.92	13.15	-208	140,410	-0.15%	大賣/鉅額交易
2020/11/30	1	12.15	29	12.33	12.20	-28	143,168	-0.02%
2020/11/27	161	12.13	15	12.18	12.00	146	141,592	0.10%	大買/鉅額交易
2020/11/26	3	11.85	66	12.00	12.10	-63	141,670	-0.04%
2020/11/25	25	11.83	31.2	11.87	11.70	-6.2	141,188	0.00%
2020/11/24	20	11.75	38	11.75	11.80	-18	142,240	-0.01%
2020/11/23	38	11.42	68	11.43	11.50	-30	146,911	-0.02%
2020/11/20	11	11.30	2	11.35	11.30	9	147,253	0.01%
2020/11/19	63	11.22	52	11.20	11.25	11	147,273	0.01%
2020/11/18	5	10.60	0	0.00	10.90	5	146,405	0.00%
2020/11/17	11	10.50	21	10.50	10.50	-10	145,759	-0.01%
2020/11/16	4	10.65	2	10.70	10.65	2	146,979	0.00%
2020/11/13	23	10.52	0	0.00	10.55	23	146,995	0.02%
2020/11/12	28	10.71	3	10.70	10.70	25	144,648	0.02%
2020/11/11	33	11.01	6	11.04	10.95	27	143,583	0.02%
2020/11/10	86	11.28	5	11.35	11.20	81	141,808	0.06%
2020/11/09	9	11.38	4	11.53	11.55	5	140,232	0.00%
2020/11/06	8	11.49	2	11.45	11.45	6	139,185	0.00%
2020/11/05	11	11.69	27	11.70	11.70	-16	138,194	-0.01%
2020/11/04	78	11.74	72	11.69	11.65	6	138,489	0.00%
2020/11/03	10	11.70	53	11.73	11.80	-43	137,733	-0.03%
2020/11/02	0	0.00	25	11.59	11.55	-25	137,675	-0.02%
2020/10/30	2	11.58	11	11.75	11.55	-9	138,184	-0.01%
2020/10/29	63	11.57	95	11.36	11.80	-32	137,393	-0.02%
2020/10/28	56	11.76	79	11.62	11.45	-23	135,750	-0.02%
2020/10/27	2	11.70	0	0.00	11.80	2	137,863	0.00%
2020/10/26	43	11.83	7.1	11.86	11.80	35.9	138,152	0.03%
2020/10/23	10	11.55	2	11.55	11.55	8	136,717	0.01%
2020/10/22	1	11.50	0	0.00	11.50	1	136,998	0.00%
2020/10/21	13	11.51	4	11.56	11.55	9	137,628	0.01%
2020/10/20	0	0.00	40	11.31	11.30	-40	138,640	-0.03%
2020/10/19	1	11.35	6	11.45	11.40	-5	139,105	0.00%
2020/10/16	11	11.48	15	11.50	11.30	-4	139,243	0.00%
2020/10/15	44	11.63	4	11.63	11.65	40	139,039	0.03%
2020/10/14	39	11.87	40	11.85	11.60	-1	137,975	0.00%
2020/10/13	20	11.57	21	11.67	11.75	-1	136,672	0.00%
2020/10/12	1	11.40	8	11.54	11.30	-7	134,896	-0.01%
2020/10/08	20	11.42	12.1	11.47	11.50	7.9	134,840	0.01%
2020/10/07	19	11.48	16.5	11.46	11.55	2.5	134,336	0.00%
2020/10/06	22	11.47	23	11.53	11.60	-1	134,519	0.00%
2020/10/05	1	11.20	6	11.09	11.15	-5	134,153	0.00%
2020/09/30	0	0.00	2	11.20	11.20	-2	134,547	0.00%
2020/09/29	2	11.05	2	11.10	11.05	0	134,874	0.00%
2020/09/28	12	10.93	0	0.00	11.00	12	137,835	0.01%
2020/09/25	29	10.97	19	10.81	10.75	10	141,880	0.01%
2020/09/24	66	11.31	15	11.32	11.15	51	141,505	0.04%
2020/09/23	13	11.88	11	11.80	11.80	2	140,175	0.00%
2020/09/22	16	11.79	4	11.83	11.70	12	139,719	0.01%
2020/09/21	8	11.83	0	0.00	11.70	8	138,632	0.01%
2020/09/18	14	11.94	0	0.00	11.90	14	137,922	0.01%
2020/09/17	2	12.00	10	12.00	12.10	-8	137,816	-0.01%
2020/09/16	56	12.04	7	12.07	11.95	49	137,815	0.04%
2020/09/15	15	12.40	15	12.46	12.35	0	136,084	0.00%
2020/09/14	0	0.00	1	12.15	12.20	-1	138,632	0.00%
2020/09/11	17	12.09	69	12.20	12.10	-52	140,236	-0.04%
2020/09/10	240	12.57	247	12.52	12.25	-7	138,126	-0.01%	大買/大賣/
2020/09/09	68	11.95	145	12.02	12.40	-77	133,389	-0.06%	大賣/
2020/09/08	36	11.95	131	11.78	11.80	-95	129,915	-0.07%	大賣/
2020/09/07	212	12.40	188	12.19	12.10	24	128,805	0.02%	大買/大賣/
2020/09/04	212	12.14	177.7	12.14	12.40	34.3	127,077	0.03%	大買/大賣/
2020/09/03	38	11.63	270	11.71	11.85	-232	121,015	-0.19%	大賣/鉅額交易
2020/09/02	33	10.62	46	10.77	10.80	-13	111,219	-0.01%
2020/09/01	5	10.63	165	10.67	10.75	-160	111,596	-0.14%	大賣/鉅額交易
2020/08/31	57	10.51	18	10.55	10.45	39	112,402	0.03%
2020/08/28	12	10.44	36	10.44	10.45	-24	113,211	-0.02%
2020/08/27	74	10.57	145	10.49	10.70	-71	115,574	-0.06%	大賣/
2020/08/26	2	10.05	24	10.09	9.99	-22	108,829	-0.02%
2020/08/25	16	9.86	57	9.96	9.94	-41	107,640	-0.04%
2020/08/24	27	9.80	40	9.95	9.73	-13	107,557	-0.01%
2020/08/21	27	9.50	26	9.64	9.67	1	106,031	0.00%
2020/08/20	159	9.37	146	9.54	9.25	13	105,003	0.01%	大買/大賣/
2020/08/19	3	10.09	29	10.08	10.05	-26	102,792	-0.03%
2020/08/18	0	0.00	2	9.98	9.92	-2	102,081	0.00%
2020/08/17	4	9.86	7	9.88	9.95	-3	102,228	0.00%
2020/08/14	4	9.84	18	9.87	9.85	-14	102,257	-0.01%
2020/08/13	30	9.87	0	0.00	9.74	30	102,466	0.03%
2020/08/12	21	9.85	0	0.00	9.81	21	102,544	0.02%
2020/08/11	13	9.95	3	10.05	9.91	10	102,529	0.01%
2020/08/10	15	10.10	27	10.09	10.00	-12	102,711	-0.01%
2020/08/07	7	9.97	50	10.05	9.93	-43	102,576	-0.04%
2020/08/06	3	10.05	12	10.07	10.05	-9	103,142	-0.01%
2020/08/05	32	10.35	1	10.30	10.20	31	105,204	0.03%
2020/08/04	11	10.15	102	10.23	10.30	-91	106,700	-0.09%	大賣/
2020/08/03	68	10.16	17	10.18	10.05	51	105,315	0.05%
2020/07/31	42	10.03	137	9.99	9.99	-95	104,638	-0.09%	大賣/
2020/07/30	10	9.40	28	9.68	9.79	-18	102,566	-0.02%
2020/07/29	45	9.34	5	9.43	9.34	40	101,867	0.04%
2020/07/28	20	9.33	50	9.32	9.31	-30	102,696	-0.03%
2020/07/27	114	9.42	56	9.40	9.35	58	102,704	0.06%	大買/
2020/07/24	44	9.56	31	9.39	9.42	13	102,133	0.01%
2020/07/23	6	9.93	0	0.00	9.91	6	101,190	0.01%
2020/07/22	0	0.00	32	9.99	9.97	-32	102,590	-0.03%
2020/07/21	5	9.98	17	9.94	9.85	-12	102,652	-0.01%
2020/07/20	25	9.71	31	9.68	9.75	-6	102,405	-0.01%
2020/07/17	0	0.00	25	9.89	9.80	-25	103,447	-0.02%
2020/07/16	8	9.81	1	9.87	9.77	7	103,802	0.01%
2020/07/15	21	9.89	36	10.01	9.80	-15	103,930	-0.01%
2020/07/14	48	9.82	24	9.84	9.87	24	103,464	0.02%
2020/07/13	61	9.92	34	9.89	9.90	27	103,311	0.03%
2020/07/10	24	9.62	20	9.64	9.56	4	102,668	0.00%
2020/07/09	39	9.94	3	10.15	9.91	36	102,070	0.04%
2020/07/08	8	10.13	3	10.20	10.10	5	101,804	0.00%
2020/07/07	138	10.29	44	10.23	10.20	94	101,643	0.09%	大買/
2020/07/06	84	10.16	95	9.96	10.20	-11	99,567	-0.01%
2020/07/03	48	9.37	83	9.45	9.48	-35	95,505	-0.04%
2020/07/02	14	9.30	42	9.35	9.48	-28	95,024	-0.03%
2020/07/01	9	9.25	15	9.29	9.23	-6	96,978	-0.01%
2020/06/30	15	9.24	0	0.00	9.26	15	98,543	0.02%
2020/06/29	28	9.29	6	9.27	9.30	22	100,333	0.02%
2020/06/24	18	9.39	73	9.48	9.34	-55	100,508	-0.05%
2020/06/23	57	9.30	15	9.35	9.37	42	100,927	0.04%
2020/06/22	6	9.19	0	0.00	9.20	6	100,893	0.01%
2020/06/19	155	9.42	58	9.58	9.25	97	101,772	0.10%	大買/
2020/06/18	33	9.28	66	9.33	9.25	-33	98,567	-0.03%
2020/06/17	2	8.89	0	0.00	8.90	2	96,912	0.00%
2020/06/16	7	9.00	30	8.97	8.99	-23	98,618	-0.02%
2020/06/15	13	9.02	101	9.06	8.91	-88	100,281	-0.09%	大賣/
2020/06/12	103	9.06	24	8.87	9.10	79	100,692	0.08%	大買/
2020/06/11	43	9.39	115	9.44	9.19	-72	100,709	-0.07%	大賣/
2020/06/10	85	9.34	112	9.43	9.58	-27	99,367	-0.03%	大賣/
2020/06/09	3	9.01	4	9.01	8.99	-1	98,164	0.00%
2020/06/08	54	9.13	73	9.10	9.09	-19	99,123	-0.02%
2020/06/05	246	8.92	247	8.90	8.97	-1	97,685	0.00%	大買/大賣/
2020/06/04	176	8.66	137	8.53	8.49	39	95,727	0.04%	大買/大賣/
2020/06/03	25	8.55	311	8.22	8.61	-286	93,216	-0.31%	大賣/鉅額交易
2020/06/02	6	7.84	13	7.92	7.83	-7	88,781	-0.01%
2020/06/01	0	0.00	6	7.82	7.77	-6	88,648	-0.01%
2020/05/29	13	7.58	0	0.00	7.58	13	89,036	0.01%
2020/05/28	20	7.68	15	7.75	7.70	5	88,883	0.01%
2020/05/27	55	7.84	5	7.82	7.72	50	89,320	0.06%
2020/05/26	0	0.00	38	7.74	7.71	-38	90,859	-0.04%
2020/05/22	15	7.59	0	0.00	7.56	15	92,355	0.02%
2020/05/21	12	7.73	15	7.78	7.73	-3	92,706	0.00%
2020/05/20	11	7.77	1	7.67	7.63	10	93,051	0.01%
2020/05/19	2	7.67	2	7.66	7.66	0	92,771	0.00%
2020/05/18	1	7.53	12	7.55	7.50	-11	93,379	-0.01%
2020/05/15	13	7.65	9	7.62	7.61	4	93,985	0.00%
2020/05/14	74	7.78	55	7.71	7.66	19	94,216	0.02%
2020/05/13	77	7.86	23	7.88	7.83	54	93,960	0.06%
2020/05/12	212	7.99	59	8.02	8.02	153	93,757	0.16%	大買/鉅額交易
2020/05/11	17	7.81	35	7.80	7.83	-18	92,081	-0.02%
2020/05/08	35	7.37	26	7.37	7.39	9	90,637	0.01%
2020/05/07	4	7.31	0	0.00	7.32	4	92,630	0.00%
2020/05/06	29	7.33	3	7.44	7.30	26	93,919	0.03%
2020/05/05	14	7.52	0	0.00	7.48	14	94,115	0.01%
2020/05/04	34	7.51	0	0.00	7.48	34	96,501	0.04%
2020/04/30	50	7.89	170	7.90	7.90	-120	97,918	-0.12%	大賣/鉅額交易
2020/04/29	207	7.82	25	7.80	7.83	182	100,374	0.18%	大買/鉅額交易
2020/04/28	12	8.02	94	7.93	7.82	-82	101,198	-0.08%
2020/04/27	0	0.00	27	7.81	7.97	-27	101,424	-0.03%
2020/04/24	0	0.00	68.3	7.45	7.45	-68.3	99,520	-0.07%
2020/04/23	60	7.44	59	7.41	7.35	1	99,121	0.00%
2020/04/22	0	0.00	30	7.32	7.33	-30	98,854	-0.03%
2020/04/21	100	7.18	0	0.00	7.07	100	98,217	0.10%
2020/04/20	30	7.29	2	7.42	7.41	28	98,219	0.03%
2020/04/17	24	7.38	89	7.44	7.37	-65	98,959	-0.07%
2020/04/16	151	7.43	2	7.45	7.42	149	98,332	0.15%	大買/鉅額交易
2020/04/15	5	7.61	45	7.57	7.56	-40	99,202	-0.04%
2020/04/14	1	7.48	11.2	7.50	7.49	-10.2	100,633	-0.01%
2020/04/13	33	7.41	14	7.42	7.35	19	100,654	0.02%
2020/04/10	5	7.35	13	7.42	7.44	-8	100,503	-0.01%
2020/04/09	60	7.45	16	7.39	7.41	44	100,548	0.04%
2020/04/08	8	7.33	23	7.40	7.40	-15	99,089	-0.02%
2020/04/07	33.2	7.19	5	7.27	7.21	28.2	98,159	0.03%
2020/04/06	59	7.22	27	7.19	7.19	32	96,544	0.03%
2020/04/01	111	6.64	111	6.70	6.97	0	94,134	0.00%	大買/大賣/
2020/03/31	77.5	6.41	26	6.51	6.34	51.5	92,023	0.06%
2020/03/30	60	6.34	0	0.00	6.48	60	90,390	0.07%
2020/03/27	11	6.81	12	6.77	6.77	-1	89,709	0.00%
2020/03/26	19	6.52	44	6.54	6.55	-25	88,471	-0.03%
2020/03/25	43	6.58	22	6.52	6.59	21	88,124	0.02%
2020/03/24	8	6.25	0	0.00	6.19	8	87,561	0.01%
2020/03/23	48	6.16	1	6.13	6.10	47	88,026	0.05%
2020/03/20	34	6.76	1	6.62	6.67	33	88,677	0.04%
2020/03/19	17	6.44	6	6.86	6.39	11	90,370	0.01%
2020/03/18	38	7.35	2	7.31	7.10	36	91,089	0.04%
2020/03/17	26	7.28	53.5	7.27	7.25	-27.5	90,899	-0.03%
2020/03/16	95	7.72	3	7.70	7.58	92	91,244	0.10%
2020/03/13	49	7.39	12	7.48	7.69	37	94,554	0.04%
2020/03/12	20	8.14	5	8.13	8.04	15	96,901	0.02%
2020/03/11	14	8.87	0	0.00	8.75	14	95,549	0.01%
2020/03/10	34	8.97	3	9.13	8.99	31	95,176	0.03%
2020/03/09	52	9.06	8	9.04	9.00	44	94,601	0.05%
2020/03/06	0	0.00	1	9.45	9.34	-1	94,549	0.00%
2020/03/05	11	9.62	1	9.58	9.64	10	95,355	0.01%
2020/03/04	31	9.28	41	9.42	9.58	-10	97,522	-0.01%
2020/03/03	36	9.37	21	9.39	9.27	15	97,819	0.02%
2020/03/02	5	9.28	22	9.25	9.33	-17	98,730	-0.02%
2020/02/27	44	9.75	23	9.69	9.50	21	98,852	0.02%
2020/02/26	40	10.04	16	10.01	9.99	24	97,515	0.02%
2020/02/25	3	10.57	6	10.63	10.50	-3	95,918	0.00%
2020/02/24	14	10.64	22	10.66	10.75	-8	95,619	-0.01%
2020/02/21	27	10.56	16	10.54	10.50	11	95,145	0.01%
2020/02/20	10	10.70	17	10.80	10.75	-7	94,348	-0.01%
2020/02/19	21	10.74	37	10.71	10.80	-16	93,989	-0.02%
2020/02/18	28	10.71	16	10.62	10.50	12	93,582	0.01%
2020/02/17	35	10.61	43	10.51	10.50	-8	92,782	-0.01%
2020/02/14	20	10.86	14	10.92	10.95	6	91,909	0.01%
2020/02/13	9	10.99	10	11.05	10.90	-1	91,376	0.00%
2020/02/12	7	11.25	13	11.30	11.10	-6	90,517	-0.01%
2020/02/11	9	11.35	6	11.33	11.30	3	89,794	0.00%
2020/02/10	30	11.40	33	11.41	11.50	-3	88,860	0.00%
2020/02/07	7	11.04	4	11.06	11.05	3	87,121	0.00%
2020/02/06	8	11.06	14	11.20	11.20	-6	85,444	-0.01%
2020/02/05	33	11.40	52	11.35	11.10	-19	84,703	-0.02%
2020/02/04	25	11.18	50	11.21	11.30	-25	82,179	-0.03%
2020/02/03	10	10.86	115	10.66	11.00	-105	81,060	-0.13%	大賣/鉅額交易
2020/01/31	4	9.95	15	10.10	10.10	-11	77,914	-0.01%
2020/01/30	33	9.74	14	9.76	9.75	19	76,656	0.02%
2020/01/20	10	10.53	29	10.51	10.55	-19	74,934	-0.03%
2020/01/17	0	0.00	17	10.44	10.45	-17	74,714	-0.02%
2020/01/16	2	10.35	20	10.30	10.30	-18	74,868	-0.02%
2020/01/15	11	10.29	7	10.31	10.30	4	75,306	0.01%
2020/01/14	1	10.45	18	10.53	10.45	-17	74,754	-0.02%
2020/01/13	18	10.30	15	10.35	10.35	3	73,636	0.00%
2020/01/10	9	10.09	22.2	10.06	10.05	-13.2	72,784	-0.02%
2020/01/09	2	10.15	9	10.26	10.15	-7	72,449	-0.01%
2020/01/08	11	9.93	62	10.24	10.35	-51	71,541	-0.07%
2020/01/07	2	10.05	0	0.00	10.05	2	69,754	0.00%
2020/01/06	1	9.92	0	0.00	9.96	1	69,743	0.00%
2020/01/03	7	10.04	20	10.05	10.05	-13	69,290	-0.02%
2020/01/02	0	0.00	8	10.18	10.15	-8	68,682	-0.01%
2019/12/31	0	0.00	40	10.10	10.05	-40	68,434	-0.06%
2019/12/30	0	0.00	10	10.20	10.10	-10	68,876	-0.01%
2019/12/27	10	10.27	4	10.25	10.15	6	69,136	0.01%
2019/12/26	7	10.10	1	10.20	10.10	6	68,753	0.01%
2019/12/25	18	10.25	12	10.24	10.15	6	68,981	0.01%
2019/12/24	11	10.11	0	0.00	10.00	11	68,546	0.02%
2019/12/20	11	10.07	15	10.09	10.05	-4	68,668	-0.01%
2019/12/19	10	10.12	3	10.18	10.15	7	67,632	0.01%
2019/12/18	5	10.30	1.6	10.33	10.30	3.4	66,676	0.01%
2019/12/17	41	10.04	45	10.17	10.20	-4	66,734	-0.01%
2019/12/16	19	9.97	62	9.98	10.10	-43	65,571	-0.07%
2019/12/13	2	9.50	69.1	9.52	9.58	-67.1	61,949	-0.11%
2019/12/12	2	9.29	55	9.39	9.33	-53	59,873	-0.09%
2019/12/11	77	9.34	32	9.29	9.29	45	59,024	0.08%
2019/12/10	76	9.15	103	9.41	9.38	-27	58,336	-0.05%	大賣/
2019/12/09	19	8.92	142	8.91	9.03	-123	56,289	-0.22%	大賣/鉅額交易
2019/12/06	5	8.27	20	8.26	8.21	-15	54,588	-0.03%
2019/12/05	3	8.36	0	0.00	8.36	3	54,709	0.01%
2019/12/04	15	8.49	3	8.42	8.48	12	55,057	0.02%
2019/12/03	51	8.51	30	8.49	8.43	21	54,958	0.04%
2019/12/02	15	8.71	5	8.75	8.59	10	54,514	0.02%
2019/11/29	19	8.58	110	8.68	8.78	-91	53,613	-0.17%	大賣/
2019/11/28	14	8.31	79	8.41	8.46	-65	51,127	-0.13%
2019/11/27	56	8.35	32	8.37	8.30	24	51,450	0.05%
2019/11/26	30	8.15	30	8.09	8.00	0	50,518	0.00%
2019/11/25	2	8.14	12	8.11	8.13	-10	49,994	-0.02%
2019/11/22	1	8.01	72	8.02	8.02	-71	50,207	-0.14%
2019/11/20	10	8.03	5	8.00	8.02	5	50,512	0.01%
2019/11/18	63	7.90	0	0.00	7.92	63	51,465	0.12%
2019/11/15	1	8.05	14	8.02	7.87	-13	52,430	-0.02%
2019/11/14	1	7.70	0	0.00	7.71	1	52,948	0.00%
2019/11/13	6	7.78	0	0.00	7.76	6	54,168	0.01%
2019/11/12	1	7.83	0	0.00	7.81	1	55,109	0.00%
2019/11/11	13	7.89	0	0.00	7.85	13	56,276	0.02%
2019/11/08	6	8.19	3	8.23	8.04	3	56,725	0.01%
2019/11/07	11	8.19	1	8.23	8.20	10	56,757	0.02%
2019/11/06	5	8.20	30	8.23	8.22	-25	56,908	-0.04%
2019/11/04	3	7.90	4	7.96	7.92	-1	57,316	0.00%
2019/11/01	0	0.00	55	7.69	7.72	-55	57,501	-0.10%
2019/10/31	67	7.72	41	7.83	7.80	26	57,871	0.04%
2019/10/30	11	8.16	0	0.00	8.10	11	56,991	0.02%
2019/10/29	7	8.18	7	8.25	8.10	0	58,129	0.00%
2019/10/25	0	0.00	78	8.21	8.25	-78	59,136	-0.13%
2019/10/24	35	8.02	0	0.00	8.19	35	59,839	0.06%
2019/10/23	31	8.10	0	0.00	8.03	31	59,730	0.05%
2019/10/22	0	0.00	5	8.28	8.22	-5	59,163	-0.01%
2019/10/17	12	8.30	17	8.29	8.30	-5	59,294	-0.01%
2019/10/16	12	8.28	3	8.27	8.25	9	59,622	0.02%
2019/10/15	0	0.00	3	8.24	8.20	-3	60,381	0.00%
2019/10/14	0	0.00	15	8.19	8.19	-15	60,232	-0.02%
2019/10/09	21	7.97	0	0.00	7.89	21	59,621	0.04%
2019/10/08	0	0.00	3	8.07	8.02	-3	59,556	-0.01%
2019/10/07	1	8.01	0	0.00	8.01	1	60,271	0.00%
2019/10/04	2	7.95	14	7.98	8.03	-12	61,177	-0.02%
2019/10/03	0	0.00	6	7.87	7.90	-6	61,068	-0.01%
2019/10/02	14	7.82	5.3	7.78	7.75	8.7	61,001	0.01%
2019/09/27	10	7.88	2	7.88	7.86	8	60,510	0.01%
2019/09/26	2	8.08	15	8.06	8.00	-13	60,265	-0.02%
2019/09/25	7	8.19	5	8.15	8.15	2	59,714	0.00%
2019/09/23	30	8.28	1	8.31	8.35	29	60,258	0.05%
2019/09/20	2	8.13	12	8.18	8.39	-10	60,905	-0.02%
2019/09/19	5	8.18	43	8.24	8.11	-38	59,550	-0.06%
2019/09/18	11	8.27	0	0.00	8.30	11	59,307	0.02%
2019/09/17	7	8.30	0.2	8.24	8.26	6.8	59,147	0.01%
2019/09/16	27	8.58	41	8.42	8.48	-14	58,891	-0.02%
2019/09/12	35	8.67	28	8.57	8.55	7	58,567	0.01%
2019/09/11	16	8.49	186	8.49	8.61	-170	57,559	-0.30%	大賣/鉅額交易
2019/09/10	148	8.32	82	8.29	8.21	66	55,160	0.12%	大買/
2019/09/09	11	8.13	0	0.00	8.10	11	52,571	0.02%
2019/09/06	0	0.00	2	8.16	8.16	-2	52,105	0.00%
2019/09/05	16	8.01	0	0.00	8.04	16	51,431	0.03%
2019/09/04	8	8.00	5	8.00	8.04	3	51,324	0.01%
2019/09/03	13	8.08	0	0.00	7.94	13	51,240	0.03%
2019/09/02	52	8.12	0	0.00	8.12	52	50,807	0.10%
2019/08/30	44	8.03	36	8.17	8.18	8	50,635	0.02%
2019/08/29	25	7.80	42	7.79	7.83	-17	49,151	-0.03%
2019/08/28	10	7.51	0	0.00	7.52	10	48,278	0.02%
2019/08/27	17	7.60	3	7.60	7.45	14	47,736	0.03%
2019/08/26	11	7.70	0	0.00	7.65	11	47,347	0.02%
2019/08/23	2	7.65	4	7.69	7.76	-2	47,168	0.00%
2019/08/22	6	7.69	49	7.73	7.64	-43	47,311	-0.09%
2019/08/21	65	7.85	33	7.89	7.87	32	47,742	0.07%
2019/08/20	18	7.90	26	7.85	7.71	-8	47,258	-0.02%
2019/08/19	13	7.72	27	7.74	7.80	-14	46,520	-0.03%
2019/08/16	45	7.36	64	7.34	7.42	-19	45,670	-0.04%
2019/08/15	62	6.96	20	6.99	7.03	42	44,420	0.09%
2019/08/14	32	7.25	21	7.32	7.11	11	43,954	0.03%
2019/08/13	77	7.29	20	7.34	7.27	57	43,088	0.13%
2019/08/12	0	0.00	3	7.49	7.45	-3	42,732	-0.01%
2019/08/08	35	7.64	0	0.00	7.66	35	42,701	0.08%
2019/08/07	32	7.64	61	7.58	7.52	-29	42,244	-0.07%
2019/08/06	88.2	7.64	23	7.68	7.77	65.2	41,799	0.16%
2019/08/05	29	7.93	61	7.95	7.91	-32	41,124	-0.08%
2019/08/02	3	7.98	0	0.00	8.14	3	40,832	0.01%
2019/08/01	12	8.10	121	8.11	8.10	-109	40,322	-0.27%	大賣/鉅額交易
2019/07/31	180	8.25	55	8.32	8.27	125	39,750	0.31%	大買/鉅額交易
2019/07/30	25	8.45	0	0.00	8.40	25	38,635	0.06%
2019/07/29	36	8.54	20	8.50	8.53	16	38,190	0.04%
2019/07/26	57	8.60	6	8.65	8.59	51	37,684	0.14%
2019/07/25	26	8.82	0	0.00	8.81	26	36,983	0.07%
2019/07/24	1	8.90	0.3	8.90	8.90	0.7	36,797	0.00%
2019/07/23	3	8.94	0	0.00	8.93	3	37,053	0.01%
2019/07/22	0	0.00	3	9.04	8.96	-3	37,630	-0.01%
2019/07/19	9	9.04	10	9.02	9.01	-1	37,836	0.00%
2019/07/18	4	9.14	1	9.15	9.09	3	37,584	0.01%
2019/07/17	31	9.24	16	9.25	9.25	15	36,973	0.04%
2019/07/16	7	8.94	0	0.00	8.92	7	35,681	0.02%
2019/07/15	3	8.88	16	8.84	8.93	-13	35,505	-0.04%
2019/07/12	30	8.96	0	0.00	8.93	30	35,566	0.08%
2019/07/11	8	8.96	71	8.99	9.03	-63	35,540	-0.18%
2019/07/10	38	9.29	130	9.30	9.30	-92	34,721	-0.26%	大賣/
2019/07/09	24	9.23	2	9.24	9.21	22	33,895	0.06%
2019/07/08	107	9.36	51	9.41	9.32	56	33,525	0.17%	大買/
2019/07/05	2	9.44	20	9.44	9.47	-18	33,217	-0.05%
2019/07/04	7	9.31	10	9.32	9.35	-3	32,888	-0.01%
2019/07/03	14	9.38	10	9.38	9.31	4	33,290	0.01%
2019/07/01	56	9.31	1	9.37	9.37	55	33,466	0.16%
2019/06/28	17	9.32	2	9.31	9.30	15	33,081	0.05%
2019/06/27	9	9.44	71	9.38	9.44	-62	32,577	-0.19%
2019/06/26	32	9.09	0	0.00	9.08	32	31,804	0.10%
2019/06/25	12	9.12	0	0.00	9.08	12	31,970	0.04%
2019/06/24	19	9.20	5	9.20	9.15	14	31,838	0.04%
2019/06/21	0	0.00	10	9.28	9.22	-10	31,703	-0.03%
2019/06/20	2	9.18	10	9.22	9.20	-8	31,386	-0.03%
2019/06/19	80	9.05	0	0.00	9.19	80	32,046	0.25%
2019/06/18	35	9.06	0	0.00	9.05	35	31,945	0.11%
2019/06/17	20	9.15	0	0.00	9.11	20	32,277	0.06%
2019/06/14	20	9.11	16	9.16	9.19	4	32,607	0.01%
2019/06/13	14	9.15	1	9.15	9.16	13	32,373	0.04%
2019/06/12	30	9.22	1	9.20	9.20	29	33,969	0.09%
2019/06/11	59	9.25	13	9.30	9.31	46	34,088	0.13%
2019/06/10	1	9.13	20	9.13	9.11	-19	34,222	-0.06%
2019/06/06	1	9.09	0	0.00	9.06	1	34,504	0.00%
2019/06/05	15	9.27	0	0.00	9.25	15	34,767	0.04%
2019/06/03	0	0.00	20	9.18	9.25	-20	35,161	-0.06%
2019/05/31	7	9.22	2	9.30	9.30	5	36,157	0.01%
2019/05/30	37	9.00	0	0.00	9.02	37	35,928	0.10%
2019/05/29	2	8.99	3.1	8.96	8.91	-1.1	36,235	0.00%
2019/05/28	1	9.01	0	0.00	9.03	1	37,016	0.00%
2019/05/27	0	0.00	20	9.20	9.21	-20	36,276	-0.06%
2019/05/24	6	9.29	0	0.00	9.16	6	36,624	0.02%
2019/05/22	3	9.34	1	9.33	9.37	2	37,312	0.01%
2019/05/21	42	9.28	50	9.47	9.27	-8	37,498	-0.02%
2019/05/20	41	9.60	0	0.00	9.55	41	36,940	0.11%
2019/05/17	41	9.90	20	9.88	9.61	21	36,971	0.06%
2019/05/16	6	9.92	0	0.00	9.86	6	37,241	0.02%
2019/05/14	2	10.05	81	10.07	10.05	-79	39,007	-0.20%
2019/05/13	0	0.00	9	10.10	10.15	-9	40,971	-0.02%
2019/05/10	84	10.13	32	10.29	10.10	52	42,731	0.12%
2019/05/09	18	10.41	40	10.39	10.35	-22	44,055	-0.05%
2019/05/08	1	10.60	0	0.00	10.55	1	44,111	0.00%
2019/05/07	11	10.80	0	0.00	10.75	11	43,933	0.03%
2019/05/06	27	10.72	0	0.00	10.70	27	44,097	0.06%
2019/05/03	12	10.90	2	10.95	10.90	10	43,898	0.02%
2019/05/02	35	10.93	2	10.90	10.85	33	43,787	0.08%
2019/04/30	26	10.85	14	10.95	11.05	12	43,517	0.03%
2019/04/29	42	10.85	0	0.00	10.85	42	43,239	0.10%
2019/04/26	71	10.81	61	10.89	10.85	10	42,834	0.02%
2019/04/25	64	11.13	0	0.00	11.10	64	42,003	0.15%
2019/04/24	8	11.25	0	0.00	11.10	8	41,788	0.02%
2019/04/22	4	11.25	0	0.00	11.20	4	41,661	0.01%
2019/04/19	62	11.39	0	0.00	11.25	62	41,665	0.15%
2019/04/17	3	11.43	2	11.40	11.40	1	41,725	0.00%
2019/04/16	6	11.33	3.2	11.34	11.30	2.8	41,352	0.01%
2019/04/15	10	11.45	10	11.45	11.40	0	41,244	0.00%
2019/04/11	2	11.40	42	11.51	11.45	-40	41,057	-0.10%
2019/04/10	20	11.40	53	11.40	11.40	-33	40,848	-0.08%
2019/04/09	0	0.00	5	11.53	11.55	-5	40,625	-0.01%
2019/04/08	21	11.45	9	11.47	11.50	12	40,140	0.03%
2019/04/03	20	11.30	0	0.00	11.30	20	39,966	0.05%
2019/04/02	8	11.26	0	0.00	11.25	8	39,817	0.02%
2019/03/28	6	11.26	0	0.00	11.20	6	39,475	0.02%
2019/03/27	9	11.41	0	0.00	11.40	9	39,024	0.02%
2019/03/26	25	11.51	0	0.00	11.55	25	38,740	0.06%
2019/03/25	0	0.00	10	11.48	11.50	-10	38,904	-0.03%
2019/03/22	12	11.52	2	11.60	11.60	10	38,498	0.03%
2019/03/21	2	11.40	1	11.45	11.40	1	37,618	0.00%
2019/03/20	2	11.40	0	0.00	11.45	2	37,380	0.01%
2019/03/19	20	11.45	14	11.45	11.40	6	36,904	0.02%
2019/03/18	0	0.00	9	11.60	11.55	-9	36,593	-0.02%
2019/03/15	9	11.45	27	11.57	11.45	-18	36,579	-0.05%
2019/03/14	13	11.44	0	0.00	11.40	13	35,001	0.04%
2019/03/13	1	11.60	0	0.00	11.60	1	34,809	0.00%
2019/03/12	0	0.00	7	11.70	11.65	-7	34,441	-0.02%
2019/03/11	0	0.00	37	11.63	11.50	-37	34,298	-0.11%
2019/03/08	4	11.45	20	11.50	11.55	-16	34,022	-0.05%
2019/03/07	4	11.58	0	0.00	11.60	4	34,056	0.01%
2019/03/06	1	11.65	15	11.65	11.70	-14	33,869	-0.04%
2019/03/05	0	0.00	2	11.45	11.40	-2	32,928	-0.01%
2019/03/04	0	0.00	25	11.28	11.40	-25	32,816	-0.08%
2019/02/27	5	11.35	12	11.43	11.35	-7	32,230	-0.02%
2019/02/26	0	0.00	5	11.10	11.10	-5	31,056	-0.02%
2019/02/25	4	11.03	0	0.00	11.05	4	30,547	0.01%
2019/02/21	6	10.99	0	0.00	10.95	6	29,775	0.02%
2019/02/20	5	11.05	0	0.00	11.10	5	29,016	0.02%
2019/02/19	10	11.05	0	0.00	11.00	10	28,876	0.03%
2019/02/18	17	10.98	2	11.00	11.00	15	29,069	0.05%
2019/02/15	22	10.98	10	10.95	10.90	12	29,108	0.04%
2019/02/14	11	11.06	4	11.10	11.05	7	28,663	0.02%
2019/02/13	14	10.97	10	11.04	10.95	4	27,995	0.01%
2019/02/12	39	10.86	2	10.95	10.95	37	26,664	0.14%
2019/02/11	37	11.35	0	0.00	11.25	37	24,832	0.15%
2019/01/30	31	12.16	0	0.00	11.90	31	23,053	0.13%
2019/01/29	0	0.00	7	12.69	12.75	-7	21,972	-0.03%
2019/01/28	0	0.00	20	12.50	12.60	-20	21,866	-0.09%
2019/01/25	0	0.00	13	12.61	12.65	-13	22,069	-0.06%
2019/01/23	0	0.00	1	12.40	12.40	-1	23,669	0.00%
2019/01/22	6	12.43	0	0.00	12.30	6	23,861	0.03%
2019/01/16	1	12.40	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	1	12.55	12.55	-1	25,897	0.00%
2019/01/14	5	12.50	0	0.00	12.45	5	25,959	0.02%
2019/01/11	0	0.00	3	12.45	12.45	-3	26,790	-0.01%
2019/01/09	0	0.00	8	12.39	12.45	-8	26,700	-0.03%
2019/01/08	0	0.00	53	12.15	12.15	-53	26,578	-0.20%
2019/01/07	0	0.00	10	12.10	12.10	-10	26,762	-0.04%
2019/01/03	2	11.95	0	0.00	11.90	2	28,328	0.01%
2019/01/02	3	12.12	0	0.00	11.95	3	28,446	0.01%
2018/12/28	0	0.00	0.1	12.20	12.30	-0.1	28,573	0.00%
2018/12/27	0	0.00	2	12.15	12.20	-2	28,995	-0.01%
2018/12/26	4	12.03	0	0.00	12.00	4	29,274	0.01%
2018/12/25	2	12.00	0	0.00	12.00	2	29,244	0.01%
2018/12/22	0	0.00	7	12.32	12.45	-7	29,524	-0.02%
2018/12/20	0	0.00	4	12.38	12.35	-4	30,034	-0.01%
2018/12/18	1	12.30	8	12.44	12.40	-7	30,201	-0.02%
2018/12/17	2	12.30	0	0.00	12.30	2	30,232	0.01%
2018/12/14	5	12.40	0	0.00	12.40	5	30,410	0.02%
2018/12/13	2	12.40	3	12.45	12.45	-1	30,407	0.00%
2018/12/11	2	12.35	3	12.35	12.35	-1	30,398	0.00%
2018/12/10	1	12.40	0	0.00	12.35	1	30,911	0.00%
2018/12/07	0	0.00	1	12.55	12.55	-1	30,882	0.00%
2018/12/05	5	12.58	0	0.00	12.55	5	30,744	0.02%
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/12/03	1	12.65	20	12.75	12.70	-19	31,212	-0.06%
2018/11/30	20	12.70	2	12.80	12.55	18	31,172	0.06%
2018/11/29	0	0.00	31	12.80	12.70	-31	30,953	-0.10%
2018/11/28	1	12.70	8	12.77	12.80	-7	30,758	-0.02%
2018/11/27	1	12.55	4	12.70	12.70	-3	30,721	-0.01%
2018/11/26	1	12.60	1	12.60	12.60	0	30,739	0.00%
2018/11/23	0	0.00	12	12.52	12.50	-12	32,128	-0.04%
2018/11/22	3	12.40	0	0.00	12.40	3	32,075	0.01%
2018/11/21	5	12.25	2	12.45	12.55	3	32,198	0.01%
2018/11/20	13	12.52	1	12.60	12.40	12	31,929	0.04%
2018/11/19	5	12.75	8	12.69	12.75	-3	31,987	-0.01%
2018/11/16	26	12.69	8	12.68	12.75	18	32,035	0.06%
2018/11/15	0	0.00	8	12.62	12.60	-8	31,801	-0.03%
2018/11/14	0	0.00	9	12.50	12.55	-9	31,799	-0.03%
2018/11/12	2	12.18	9	12.37	12.35	-7	32,061	-0.02%
2018/11/09	0	0.00	3	12.12	12.20	-3	32,039	-0.01%
2018/11/08	1	12.10	10	12.18	12.20	-9	32,376	-0.03%
2018/11/07	0	0.00	6	12.04	12.05	-6	32,325	-0.02%
2018/11/06	1	11.95	10	11.87	11.90	-9	32,509	-0.03%
2018/11/05	4	11.56	0	0.00	11.65	4	32,416	0.01%
2018/11/02	3	11.75	1	11.90	11.70	2	32,444	0.01%
2018/11/01	15	11.80	2	12.05	11.75	13	32,567	0.04%
2018/10/31	0	0.00	15	12.17	12.20	-15	32,083	-0.05%
2018/10/29	0	0.00	2	11.85	11.90	-2	32,265	-0.01%
2018/10/26	0	0.00	219	11.50	11.50	-219	32,773	-0.67%	大賣/鉅額交易
2018/10/25	1	11.30	8	11.53	11.30	-7	33,698	-0.02%
2018/10/24	8	11.56	10	11.63	11.75	-2	34,848	-0.01%
2018/10/23	4	11.30	0	0.00	11.35	4	35,958	0.01%
2018/10/19	0	0.00	2	11.55	11.50	-2	37,680	-0.01%
2018/10/18	1	11.65	0	0.00	11.50	1	37,206	0.00%
2018/10/17	1	11.70	0	0.00	11.70	1	37,490	0.00%
2018/10/16	7	11.59	0	0.00	11.55	7	37,708	0.02%
2018/10/12	1	11.65	5	11.51	11.85	-4	38,546	-0.01%
2018/10/11	18	11.58	0	0.00	11.30	18	38,978	0.05%
2018/10/09	0	0.00	1	12.40	12.50	-1	38,205	0.00%
2018/10/08	0	0.00	3	12.45	12.40	-3	38,510	-0.01%
2018/10/05	4	12.46	6	12.45	12.40	-2	38,853	-0.01%
2018/10/04	3	12.60	0	0.00	12.55	3	40,048	0.01%
2018/10/03	2	12.75	0	0.00	12.80	2	41,536	0.00%
2018/10/02	2	12.70	100	12.75	12.75	-98	43,758	-0.22%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/28	100	12.95	0	0.00	12.90	100	46,207	0.22%
2018/09/27	0	0.00	12	12.87	13.00	-12	46,241	-0.03%
2018/09/26	2	12.80	2	12.80	12.80	0	45,798	0.00%
2018/09/25	0	0.00	5	12.80	12.75	-5	45,921	-0.01%
2018/09/21	2	12.75	30	12.85	12.85	-28	46,163	-0.06%
2018/09/14	0	0.00	5	13.00	13.10	-5	47,024	-0.01%
2018/09/13	33	12.80	0	0.00	12.90	33	47,303	0.07%
2018/09/11	2	12.65	0	0.00	12.75	2	48,874	0.00%
2018/09/10	5	12.70	1	12.65	12.60	4	50,060	0.01%
2018/09/07	2	12.85	0	0.00	12.90	2	51,235	0.00%
2018/09/06	7	12.99	1	13.00	13.05	6	51,057	0.01%
2018/09/05	0	0.00	1	13.10	13.10	-1	51,228	0.00%
2018/09/03	3	13.20	2.2	13.19	13.10	0.8	51,626	0.00%
2018/08/31	4	13.15	0	0.00	13.30	4	52,101	0.01%
2018/08/30	16	13.31	23	13.35	13.20	-7	52,881	-0.01%
2018/08/29	0	0.00	0.3	13.00	13.10	-0.3	51,814	0.00%
2018/08/28	0	0.00	4	13.05	13.00	-4	52,377	-0.01%
2018/08/27	5	13.00	22	13.00	13.00	-17	52,725	-0.03%
2018/08/24	12	12.85	0	0.00	12.90	12	53,710	0.02%
2018/08/23	6	13.05	0	0.00	13.10	6	54,720	0.01%
2018/08/22	0	0.00	5	12.95	13.00	-5	54,989	-0.01%
2018/08/21	22	13.05	0	0.00	13.05	22	55,099	0.04%
2018/08/20	0	0.00	3	13.22	13.15	-3	54,968	-0.01%
2018/08/17	0.2	13.00	21	13.02	13.10	-20.8	54,642	-0.04%
2018/08/16	3.3	12.74	16	12.80	12.80	-12.7	54,468	-0.02%
2018/08/15	2	12.85	9	12.88	12.80	-7	54,503	-0.01%
2018/08/14	0	0.00	8	13.06	13.00	-8	54,054	-0.01%
2018/08/13	2	12.75	11	12.78	12.80	-9	53,837	-0.02%
2018/08/10	8	13.08	20	12.91	12.90	-12	53,722	-0.02%
2018/08/09	0	0.00	31	13.28	13.25	-31	53,583	-0.06%
2018/08/08	0	0.00	3	13.33	13.35	-3	53,658	-0.01%
2018/08/07	5	13.30	65	13.38	13.35	-60	53,491	-0.11%
2018/08/06	0	0.00	3	13.32	13.35	-3	53,123	-0.01%
2018/08/03	0	0.00	5	13.13	13.20	-5	52,944	-0.01%
2018/08/02	3	13.15	28	13.12	13.15	-25	52,625	-0.05%
2018/08/01	1	13.20	45	13.26	13.25	-44	52,226	-0.08%
2018/07/31	2	13.15	139	13.16	13.20	-137	52,287	-0.26%	大賣/鉅額交易
2018/07/30	0	0.00	59	12.94	13.00	-59	50,880	-0.12%
2018/07/27	41	12.48	140	12.59	12.70	-99	49,521	-0.20%	大賣/
2018/07/26	21	12.35	0	0.00	12.35	21	48,048	0.04%
2018/07/25	15	12.50	3	12.45	12.45	12	48,146	0.02%
2018/07/24	0	0.00	8	12.43	12.30	-8	48,475	-0.02%
2018/07/23	5	12.41	15	12.48	12.40	-10	49,731	-0.02%
2018/07/20	11	12.45	13	12.51	12.45	-2	50,495	0.00%
2018/07/19	0	0.00	29	12.32	12.40	-29	50,962	-0.06%
2018/07/18	35	12.15	4	12.15	12.20	31	51,445	0.06%
2018/07/17	1	12.00	3	12.00	12.00	-2	51,413	0.00%
2018/07/16	2	12.00	2	12.05	12.00	0	51,143	0.00%
2018/07/13	19	12.01	8	12.04	12.05	11	51,476	0.02%
2018/07/12	36	12.05	11	12.06	12.00	25	51,486	0.05%
2018/07/11	3	13.40	15	13.40	13.40	-12	51,569	-0.02%
2018/07/10	28	13.48	38.2	13.55	13.40	-10.2	50,368	-0.02%
2018/07/09	18	13.35	105.2	13.37	13.50	-87.2	48,377	-0.18%	大賣/
2018/07/06	11	12.95	153	13.12	13.00	-142	46,716	-0.30%	大賣/鉅額交易
2018/07/05	3	12.85	3	12.90	12.80	0	46,030	0.00%
2018/07/04	2	12.80	2	12.80	12.80	0	46,515	0.00%
2018/07/03	6	12.88	197	12.85	12.80	-191	47,636	-0.40%	大賣/鉅額交易
2018/07/02	11	12.90	104	12.95	12.90	-93	47,791	-0.19%	大賣/
2018/06/29	0	0.00	53	12.80	12.90	-53	48,331	-0.11%
2018/06/28	114	12.64	20	12.65	12.60	94	48,156	0.20%	大買/
2018/06/27	100	12.83	1	12.85	12.75	99	48,147	0.21%
2018/06/26	208	12.75	315	12.77	12.70	-107	48,412	-0.22%	大買/大賣/鉅額交易
2018/06/25	106	12.90	0	0.00	12.85	106	48,681	0.22%	大買/鉅額交易
2018/06/22	214	13.00	0	0.00	12.95	214	49,048	0.44%	大買/鉅額交易
2018/06/21	27	13.26	12	13.38	13.25	15	50,554	0.03%
2018/06/20	4	13.30	10	13.35	13.50	-6	50,647	-0.01%
2018/06/19	19	13.16	2	13.20	13.15	17	50,136	0.03%
2018/06/15	0	0.00	26	13.52	13.50	-26	49,814	-0.05%
2018/06/14	6	13.30	2	13.40	13.30	4	49,884	0.01%
2018/06/13	17	13.36	11	13.40	13.30	6	51,295	0.01%
2018/06/12	0	0.00	11	13.35	13.35	-11	51,393	-0.02%
2018/06/11	9	13.34	0	0.00	13.30	9	51,588	0.02%
2018/06/08	10	13.35	22	13.35	13.30	-12	52,235	-0.02%
2018/06/07	8	13.39	62	13.44	13.35	-54	52,008	-0.10%
2018/06/06	1	13.25	86	13.29	13.25	-85	51,748	-0.16%
2018/06/05	88	13.14	0	0.00	13.10	88	53,398	0.16%
2018/06/04	3	13.32	52	13.35	13.35	-49	55,367	-0.09%
2018/06/01	14	13.27	113	13.30	13.25	-99	55,236	-0.18%	大賣/
2018/05/31	0	0.00	56	13.01	13.15	-56	54,364	-0.10%
2018/05/29	10	12.90	0	0.00	12.85	10	53,753	0.02%
2018/05/28	105	12.73	1	12.75	12.75	104	54,787	0.19%	大買/鉅額交易
2018/05/24	0	0.00	2	12.80	12.75	-2	55,569	0.00%
2018/05/23	55	12.81	1	12.80	12.80	54	56,006	0.10%
2018/05/22	13	12.80	0	0.00	12.80	13	56,614	0.02%
2018/05/18	0	0.00	39	12.85	12.75	-39	59,867	-0.07%
2018/05/17	9	12.97	15	12.88	12.85	-6	62,764	-0.01%
2018/05/16	1	12.85	66	12.83	12.85	-65	66,880	-0.10%
2018/05/15	1	12.80	49	12.80	12.80	-48	69,283	-0.07%
2018/05/14	1	12.75	2	12.75	12.70	-1	72,486	0.00%
2018/05/11	10	12.70	56	12.74	12.65	-46	73,521	-0.06%
2018/05/10	12	12.60	57	12.64	12.60	-45	74,240	-0.06%
2018/05/09	46	12.66	55	12.75	12.60	-9	76,224	-0.01%
2018/05/08	11	12.69	65	12.69	12.80	-54	77,768	-0.07%
2018/05/07	30	12.38	6	12.36	12.30	24	78,590	0.03%
2018/05/04	1	12.45	2	12.48	12.40	-1	79,954	0.00%
2018/05/03	3	12.40	0	0.00	12.35	3	82,124	0.00%
2018/05/02	3	12.37	3	12.35	12.35	0	86,102	0.00%
2018/04/30	3	12.43	3	12.45	12.40	0	91,913	0.00%
2018/04/27	8	12.48	70	12.48	12.55	-62	93,453	-0.07%
2018/04/26	9	12.06	10	12.00	12.00	-1	95,345	0.00%
2018/04/25	105	12.04	0	0.00	12.15	105	95,512	0.11%	大買/鉅額交易
2018/04/24	324	12.24	3	12.18	12.10	321	95,829	0.33%	大買/鉅額交易
2018/04/23	9	12.52	20	12.48	12.40	-11	97,051	-0.01%
2018/04/20	8	12.66	300	12.70	12.65	-292	99,104	-0.29%	大賣/鉅額交易
2018/04/19	10	12.80	0	0.00	12.85	10	99,759	0.01%
2018/04/18	1	12.65	101	12.75	12.75	-100	100,747	-0.10%	大賣/
2018/04/17	415	12.79	72	12.95	12.60	343	100,428	0.34%	大買/鉅額交易
2018/04/16	74	13.13	2	13.30	13.10	72	98,971	0.07%
2018/04/13	9	13.45	0	0.00	13.35	9	99,148	0.01%
2018/04/12	14	13.40	2	13.40	13.45	12	99,316	0.01%
2018/04/11	1	13.45	6	13.43	13.30	-5	99,462	-0.01%
2018/04/10	10	13.24	4	13.20	13.30	6	100,323	0.01%
2018/04/09	83	13.42	157	13.35	13.35	-74	100,164	-0.07%	大賣/
2018/04/03	23	13.65	64	13.69	13.65	-41	99,371	-0.04%
2018/04/02	4	13.70	84.3	13.73	13.75	-80.3	99,161	-0.08%
2018/03/31	13	13.60	0	0.00	13.60	13	98,588	0.01%
2018/03/30	5	13.57	11	13.66	13.65	-6	98,678	-0.01%
2018/03/29	24	13.58	11	13.60	13.50	13	98,454	0.01%
2018/03/28	11	13.60	90	13.64	13.55	-79	98,019	-0.08%
2018/03/27	80	13.69	13	13.72	13.65	67	97,636	0.07%
2018/03/26	288	13.71	33	13.75	13.65	255	97,147	0.26%	大買/鉅額交易
2018/03/23	8	13.41	12	13.50	13.55	-4	95,330	0.00%
2018/03/22	13	13.69	12	13.82	13.70	1	94,973	0.00%
2018/03/21	31	13.99	3	14.02	13.85	28	94,286	0.03%
2018/03/20	45	13.93	20	13.95	14.00	25	93,921	0.03%
2018/03/19	29	13.94	24	13.88	13.85	5	92,577	0.01%
2018/03/16	2	13.50	2	13.65	13.65	0	91,294	0.00%
2018/03/15	6	13.50	0	0.00	13.55	6	91,199	0.01%
2018/03/14	14	13.65	12	13.65	13.50	2	91,709	0.00%
2018/03/13	23	13.50	11	13.50	13.55	12	91,573	0.01%
2018/03/12	2	13.45	24	13.44	13.45	-22	92,318	-0.02%
2018/03/09	80	13.59	175	13.55	13.50	-95	92,527	-0.10%	大賣/
2018/03/08	2	13.25	46	13.42	13.65	-44	91,381	-0.05%
2018/03/07	24	12.96	1	13.00	12.95	23	90,970	0.03%
2018/03/06	1	13.05	0	0.00	13.05	1	91,633	0.00%
2018/03/05	1	13.00	1	12.95	13.00	0	93,209	0.00%
2018/03/02	4	13.00	7.1	13.00	13.00	-3.1	94,500	0.00%
2018/03/01	68	12.90	103	13.08	13.20	-35	95,560	-0.04%	大賣/
2018/02/27	52	13.11	2	13.25	13.10	50	96,169	0.05%
2018/02/26	11	13.25	0	0.00	13.25	11	99,200	0.01%
2018/02/23	11	13.30	152	13.35	13.30	-141	100,277	-0.14%	大賣/鉅額交易
2018/02/22	17	13.29	2	13.30	13.30	15	103,479	0.01%
2018/02/21	184	13.47	11	13.54	13.40	173	103,457	0.17%	大買/鉅額交易
2018/02/12	201	13.31	151	13.15	13.10	50	103,013	0.05%	大買/大賣/
2018/02/09	42	13.40	262	13.34	13.35	-220	102,173	-0.22%	大賣/鉅額交易
2018/02/08	45	13.47	124	13.53	13.80	-79	100,179	-0.08%	大賣/
2018/02/07	5	13.24	30	13.28	13.30	-25	95,977	-0.03%
2018/02/06	601	12.67	414.8	12.79	12.80	186.2	93,771	0.20%	大買/大賣/鉅額交易
2018/02/05	172	13.29	378	13.17	13.35	-206	90,778	-0.23%	大買/大賣/鉅額交易
2018/02/02	21	13.45	95.1	13.35	13.50	-74.1	89,883	-0.08%
2018/02/01	404	13.57	162	13.63	13.50	242	89,458	0.27%	大買/大賣/鉅額交易
2018/01/31	182	13.65	58	13.70	13.90	124	88,043	0.14%	大買/鉅額交易
2018/01/30	16	13.90	286	13.96	13.80	-270	86,196	-0.31%	大賣/鉅額交易
2018/01/29	94	14.35	17	14.27	14.25	77	84,753	0.09%
2018/01/26	108	14.28	25	14.12	14.30	83	83,670	0.10%	大買/
2018/01/25	117	14.28	283	14.18	14.05	-166	82,045	-0.20%	大買/大賣/鉅額交易
2018/01/24	394	13.68	436.5	13.71	13.80	-42.5	78,437	-0.05%	大買/大賣/
2018/01/23	368	13.28	522	13.35	13.20	-154	72,568	-0.21%	大買/大賣/鉅額交易
2018/01/22	50	13.47	39	13.46	13.55	11	70,973	0.02%
2018/01/19	416	13.09	115	13.14	13.20	301	69,384	0.43%	大買/大賣/鉅額交易
2018/01/18	2	13.08	22	13.10	13.05	-20	69,755	-0.03%
2018/01/17	16	13.18	142	13.22	13.15	-126	69,069	-0.18%	大賣/鉅額交易
2018/01/16	331	12.98	307	12.96	13.05	24	67,665	0.04%	大買/大賣/
2018/01/15	1	12.70	54	12.75	12.75	-53	66,065	-0.08%
2018/01/12	101	12.70	18.1	12.65	12.60	82.9	66,184	0.13%	大買/
2018/01/11	0	0.00	53	12.40	12.40	-53	66,706	-0.08%
2018/01/10	0	0.00	4	12.35	12.40	-4	66,837	-0.01%
2018/01/09	66	12.37	100	12.55	12.35	-34	66,876	-0.05%
2018/01/08	2	12.60	2	12.55	12.60	0	66,828	0.00%
2018/01/05	5	12.46	2	12.48	12.50	3	66,950	0.00%
2018/01/04	4	12.55	3	12.58	12.50	1	67,050	0.00%
2018/01/03	10	12.45	15.4	12.45	12.45	-5.4	66,922	-0.01%
2018/01/02	103	12.38	10	12.35	12.35	93	66,870	0.14%	大買/